加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▼4.6
  • 漲幅
    -5.20%
  • 成交量
    11,097張
  • 產業
    上櫃 通信網路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化 券商分點個股進出

華南永昌-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/10586.161.285.1183.903.89,2430.04%
2024/05/096.291.08590.0088.501.29,2560.01%
2024/05/088.187.31587.8688.603.19,1690.03%
2024/05/07584.365.385.6688.60-0.39,1640.00%
2024/05/060.280.8000.0080.600.29,2420.00%
2024/05/030.181.2000.0080.500.19,5180.00%
2024/04/29286.45289.8083.20011,3750.00%
2024/04/26283.60283.8985.80011,3890.00%
2024/04/2500.00178.8078.00-111,416-0.01%
2024/04/24282.85185.8081.50111,5400.01%
2024/04/23180.40382.5079.30-211,578-0.02%
2024/04/22187.80195.5087.80011,7980.00%
2024/04/19798.1900.0097.50712,0980.06%
2024/04/15199.0000.0098.60113,8860.01%
2024/04/12198.8000.0097.90114,0810.01%
2024/04/03196.8000.0096.60114,1770.01%
2024/04/02296.95197.4095.80114,0120.01%
2024/03/29986.841687.1887.90-713,559-0.05%
2024/03/27189.50889.9588.50-713,395-0.05%
2024/03/25186.00187.6088.40013,5540.00%
2024/03/22083.7000.0082.00013,5780.00%
2024/03/2100.001582.9182.60-1513,701-0.11%
2024/03/20579.38481.2379.50113,7610.01%
2024/03/19985.20985.0481.60013,8460.00%
2024/03/18184.00380.9084.00-214,289-0.01%
2024/03/14177.60376.6075.60-214,776-0.01%
2024/03/132680.991879.6381.00814,7440.05%
2024/03/12079.40180.0080.00-114,367-0.01%
2024/03/1100.00172.8072.80-114,322-0.01%
2024/03/0800.00366.0366.20-314,442-0.02%
2024/03/07166.20167.0067.10014,6460.00%
2024/03/06369.93368.9368.60014,7200.00%
2024/03/053768.294268.6368.50-514,620-0.03%
2024/03/041668.701568.7968.50114,4690.01%
2024/03/013069.212668.2268.90414,2710.03%
2024/02/29263.90664.7565.70-413,542-0.03%
2024/02/271260.931259.7359.80013,2140.00%
2024/02/26558.64858.6660.00-312,753-0.02%
2024/02/231255.78555.3654.60712,3870.06%
2024/02/221556.091355.7356.00212,2700.02%
2024/02/21051.60354.5055.50-311,834-0.03%
2024/02/20151.70151.0050.50011,6210.00%
2024/02/191354.321553.0753.00-211,437-0.02%
2024/02/1600.0012.251.6752.00-12.211,030-0.11%
2024/02/1500.00246.8847.30-210,856-0.02%
2024/02/051543.201543.1743.00010,7650.00%
2024/02/021744.351545.3243.55210,6900.02%
2024/02/01346.13447.4045.75-110,576-0.01%
2024/01/31445.80245.1545.75210,3820.02%
2024/01/30546.4000.0045.50510,2890.05%
2024/01/29246.95047.3547.90210,1180.02%
2024/01/26246.90447.4347.30-29,937-0.02%
2024/01/254647.562147.5545.70259,6730.26%
2024/01/243946.1158.146.5448.40-19.18,518-0.22%
2024/01/23140.0010.142.2644.00-9.17,770-0.12%
2024/01/22641.15642.1940.0007,5800.00%
2024/01/19640.21740.6040.20-17,443-0.01%
2024/01/18141.2000.0039.9017,3170.01%
2024/01/17541.87341.6241.6527,1000.03%
2024/01/161441.777.142.0642.7076,9390.10%
2024/01/15641.4914.141.5842.15-8.16,560-0.12%
2024/01/122137.871638.8338.3556,1580.08%
2024/01/1100.0013.137.7338.10-13.15,260-0.25%
2024/01/101134.36135.3034.65104,9080.20%
2024/01/0900.001235.9236.80-124,555-0.26%
2024/01/08134.70934.2934.65-84,344-0.18%
2024/01/0500.00333.3333.15-34,145-0.07%
2024/01/04932.9100.0031.9094,1050.22%
2023/12/29132.0500.0031.8514,0500.02%
2023/12/2800.0048032.4533.10-4804,038-11.89% 大賣/鉅額交易
2023/12/26233.10133.3032.8013,9760.03%
2023/12/252133.54433.8533.50173,9310.43%
2023/12/22535.14235.3835.0033,8540.08%
2023/12/21635.23434.3034.7523,7290.05%
2023/12/19232.40232.7033.1503,4920.00%
2023/12/18234.70334.9333.60-13,434-0.03%
2023/12/14534.76733.8933.65-23,279-0.06%
2023/12/131734.981934.0534.90-23,228-0.06%
2023/12/121834.4610734.0434.65-892,816-3.16% 大賣/
2023/12/11128.00431.5031.50-32,437-0.12%
2023/12/08129.2500.0028.6512,2600.04%
2023/12/0700.00129.3529.50-12,243-0.04%
2023/12/0613330.55231.1030.601312,2105.93% 大買/鉅額交易
2023/12/0530331.21330.9530.853002,13014.08% 大買/鉅額交易
2023/12/0413630.761.231.5330.00134.82,1016.42% 大買/鉅額交易
2023/12/011.228.282.128.4129.70-0.91,758-0.05%
2023/11/30127.200.127.2527.0011,5440.06%
2023/11/240.125.3000.0024.850.11,7730.01%
2023/11/1300.00223.9023.75-21,883-0.11%
2023/10/3000.00422.7522.75-41,994-0.20%
2023/10/11123.9000.0023.5511,9520.05%
2023/09/20124.7000.0024.8511,8660.05%
2023/09/12025.7500.0025.8501,6150.00%
2023/09/08126.7000.0027.0011,5240.07%
2023/09/07128.30128.0528.3001,4580.00%
2023/09/05026.251025.8426.50-101,241-0.81%
2023/09/041126.541125.5026.1501,2020.00%
2023/09/011027.1000.0025.80101,1270.89%
2023/08/2900.00122.8023.00-1786-0.13%
2023/08/28323.12322.3322.1007160.00%
2023/08/2300.00122.1022.00-1653-0.15%
2023/08/161622.331622.4321.8006370.00%
2023/08/10420.56420.6020.5504580.00%
2023/06/2900.00220.0520.10-2712-0.28%
2023/06/1900.00119.4519.55-1714-0.14%
2023/06/12819.78819.3519.3007110.00%
2023/05/23821.56521.5821.1036770.44%
2023/05/2200.00120.7521.05-1625-0.16%
2023/05/19119.5500.0019.5515780.17%
2023/05/10019.8500.0019.8505580.00%
2023/05/09220.20221.2020.1505470.00%
2023/05/04221.25120.8521.0014260.23%
2023/05/03120.4500.0020.7013820.26%
2023/04/21018.2100.0018.1002300.00%
2023/04/12018.5500.0018.4002030.00%
2023/04/10018.4500.0017.7001950.00%
2023/04/07017.9500.0017.9501930.00%
2023/04/06017.8000.0017.9001920.00%
2023/03/30017.5500.0017.4001900.00%
2023/03/29017.6300.0017.3001870.00%
2023/03/22017.9500.0017.7001790.00%
2023/03/20117.3000.0017.3511750.57%
2023/03/01118.40118.2518.0501530.00%
2023/02/06017.0800.0016.9501750.00%
2023/01/11417.25417.0516.9001750.00%
2023/01/0400.00016.5016.3501740.00%
2022/12/2300.00116.5016.50-1171-0.58%
2022/12/20116.0000.0015.4511700.59%
2022/12/01017.4500.0017.4501790.00%
2022/11/300.117.3500.0017.150.11850.03%
2022/11/10016.2000.0015.9002800.01%
2022/09/05219.30819.2018.55-6258-2.33%
2022/09/02619.4800.0019.5062042.93%
2022/08/190.117.6000.0017.450.11490.05%
2022/08/02116.6000.0016.7511770.56%
2022/07/19016.9000.0016.5501770.00%
2022/07/08015.7000.0015.6001640.02%
2022/06/23016.7500.0016.7003890.01%
2022/05/130.117.2000.0016.750.13520.02%
2022/05/0300.00018.0017.9003480.00%
2022/04/290.118.3000.0018.050.13510.01%
2022/04/20019.9000.0019.0003530.00%
2022/04/11021.0000.0019.0003560.00%
2022/04/0600.00720.6420.30-7351-1.99%
2022/04/01321.70121.2021.2023390.59%
2022/03/311020.0000.0020.00102703.70%
2022/03/2800.00120.5521.65-1225-0.44%
2022/03/25119.4500.0019.7011560.64%
2022/03/18018.3000.0017.7001650.00%
2022/03/16017.3000.0017.2501730.02%
2022/03/14018.0800.0018.0001750.01%
2022/03/07018.5000.0018.2001770.02%
2022/03/030.119.0000.0018.900.11830.05%
2022/01/26018.9500.0018.6003510.00%
2022/01/2100.00619.4519.65-6358-1.67%
2022/01/1900.00219.9519.95-2387-0.52%
2022/01/1200.00120.5520.10-1385-0.26%
2022/01/06121.8000.0021.8013770.26%
2022/01/04122.7000.0022.6513720.27%
2021/12/2700.00022.5023.2003630.00%
2021/12/1700.00522.8022.80-5369-1.35%
2021/12/14523.3500.0022.8053671.36%
2021/11/19523.2500.0023.3053471.44%
2021/11/17623.9800.0023.9063361.78%
2021/11/0800.00224.4024.25-2306-0.65%
2021/11/05225.5000.0024.8022990.67%
2021/10/15021.5000.0019.8002700.00%
2021/07/2600.00227.0026.60-21,222-0.16%
2021/07/2300.002725.6925.90-271,337-2.02%
2021/07/221026.4700.0026.10101,5020.67%
2021/07/2100.00526.3626.00-51,582-0.32%
2021/07/2000.00527.3026.65-51,598-0.31%
2021/07/13228.00127.1527.0011,7660.06%
2021/07/12527.6000.0027.4551,8520.27%
2021/07/06528.8500.0028.5552,2350.22%
2021/07/051729.9800.0029.55172,2460.76%
2021/07/021527.812928.7329.20-142,202-0.64%
2021/07/011527.602327.6027.60-82,099-0.38%
2021/06/21326.2500.0026.4032,5560.12%
2021/06/182027.2000.0027.00202,5860.77%
2021/05/2700.002025.0224.90-203,157-0.63%
2021/05/2500.003924.8325.05-393,162-1.23%
2021/05/2000.00023.0023.0503,1800.00%
2021/05/195923.6200.0023.30593,1891.85%
2021/05/1800.004022.3322.85-403,199-1.25%
2021/05/174021.20121.2020.80393,1931.22%
2021/05/0700.004028.0829.05-403,047-1.31%
2021/05/061528.40128.1527.60143,0350.46%
2021/05/05528.001227.9028.25-73,023-0.23%
2021/05/041227.05527.5027.9573,0090.23%
2021/05/031530.94130.9030.00142,9670.47%
2021/04/29133.5500.0032.9012,9390.03%
2021/04/281034.45432.1534.5562,8960.21%
2021/04/27432.001231.9331.45-82,910-0.27%
2021/04/211230.8600.0030.75122,7700.43%
2021/04/1900.00231.4031.90-22,716-0.07%
2021/04/16029.70531.8832.00-52,631-0.19%
2021/04/15430.0100.0029.7042,5390.16%
2021/04/14128.80130.5030.3002,4910.00%
2021/04/1300.00730.2529.50-72,434-0.29%
2021/04/09027.2000.0027.2002,2720.00%
2021/04/0800.00126.8026.70-12,245-0.04%
2021/04/07227.301327.3927.00-112,232-0.49%
2021/04/061826.5600.0026.45182,2810.79%
2021/04/01527.4900.0026.5552,2590.22%
2021/03/3100.002027.6527.65-201,970-1.01%
2021/03/2900.002124.7824.90-211,817-1.16%
2021/03/2200.00325.7225.60-31,731-0.17%
2021/03/191825.5600.0026.10181,6681.08%
2021/03/181524.38324.7024.60121,5510.77%
2021/03/171124.263124.9024.90-201,447-1.38%
2021/03/1600.00221.8022.65-21,131-0.18%
2021/03/1500.00121.7021.55-11,082-0.09%
2021/03/12221.40721.4521.55-51,072-0.47%
2021/03/11021.25221.3021.30-21,056-0.19%
2021/03/09021.25020.8020.6001,0610.00%
2021/02/18021.2000.0021.8501,0300.00%
2021/02/17021.7500.0020.1501,0250.00%
2021/02/01019.9500.0019.6001,2010.00%
2021/01/21022.0500.0021.6501,1150.00%
2021/01/201023.3000.0023.30101,0320.97%
2020/12/2900.00121.0521.20-1613-0.16%
2020/12/2800.00119.6019.80-1524-0.19%
2020/12/1000.00218.9018.90-2516-0.39%
2020/11/27119.2000.0019.1015390.19%
2020/11/1900.002818.0818.20-28497-5.63%
2020/11/1800.00118.0017.80-1492-0.20%
2020/11/1600.00918.3818.35-9487-1.85%
2020/11/1300.00518.0418.15-5474-1.05%
2020/11/1200.00217.9018.20-2467-0.43%
2020/10/30216.7300.0016.6522780.72%
2020/10/2700.00117.6517.50-1274-0.36%
2020/10/2600.00317.7817.85-3276-1.09%
2020/10/2000.00117.9518.00-1278-0.36%
2020/10/1900.00317.8218.05-3293-1.02%
2020/10/06316.2000.0016.3032991.00%
2020/09/29215.8000.0015.8023260.61%
2020/09/28215.6800.0015.7523300.61%
2020/09/25116.2000.0015.5513360.30%
2020/09/14216.4800.0016.3524200.48%
2020/09/11416.6100.0016.3544190.95%
2020/09/0900.001517.3017.45-15404-3.71%
2020/09/0400.00217.9017.85-2389-0.51%
2020/08/211515.9700.0016.00154483.35%
2020/08/1700.00116.8017.15-1445-0.22%
2020/08/14216.3800.0016.8024390.46%
2020/07/28315.6000.0015.6034670.64%
2020/07/27316.2500.0016.2534640.65%
2020/07/17316.3500.0016.3534400.68%
2020/07/16116.5000.0016.5014400.23%
2020/07/15216.5000.0016.5024390.45%
2020/07/14716.5700.0016.5574401.59%
2020/07/13116.6500.0016.7014380.23%
2020/07/10916.6900.0016.7094372.06%
2020/07/07816.9200.0016.9084091.95%
2020/07/06317.1500.0017.1534050.74%
2020/07/03317.0000.0017.0034010.75%
2020/07/02417.2300.0017.2043971.01%
2020/07/01317.5500.0017.5533890.77%
2020/06/301016.601016.8817.7003310.00%
2020/06/29115.4500.0016.1012960.34%
2020/06/23115.6500.0015.7012920.34%
2020/06/22215.7000.0015.7022950.68%
2020/06/12314.7800.0014.8033150.95%
2020/06/10215.4800.0015.4023210.62%
2020/06/0300.00115.6015.65-1338-0.30%
2020/05/28115.00214.8015.50-1264-0.38%
2020/05/2500.00114.8514.85-1264-0.38%
2020/05/22115.30214.8014.80-1261-0.38%
2020/05/21415.1000.0015.0042591.54%
2020/05/0600.00814.9014.95-8223-3.58%
2020/04/27214.35614.3014.35-4217-1.84%
2020/04/24814.29414.0014.4042141.86%
2020/04/0800.00312.9013.15-3196-1.52%
2020/03/31812.1000.0012.1082213.61%
2020/03/27312.0000.0011.8532271.32%
2020/03/04117.4000.0016.7011670.60%
2020/02/06216.4000.0016.7521441.39%
2019/12/26120.50120.3020.0001680.00%
2019/11/07119.1000.0018.9513080.32%
2019/11/05119.6500.0019.4513050.33%
2019/10/18119.9000.0019.8013080.32%
2019/10/17119.7000.0019.8013090.32%
2019/09/2000.00521.3021.80-5350-1.43%
2019/09/16120.7000.0020.7013470.29%
2019/09/12120.9500.0021.0013520.28%
2019/09/03121.8500.0021.9513180.31%
2019/08/0600.00118.6019.25-1261-0.38%
2019/07/3100.00120.4020.50-1289-0.35%
2019/07/3000.00220.4520.55-2289-0.69%
2019/07/2500.00120.7520.90-1293-0.34%
2019/07/23120.6000.0020.4013060.33%
2019/07/22120.3500.0020.4013250.31%
2019/07/1800.00120.1020.10-1335-0.30%
2019/07/1700.00120.7020.65-1345-0.29%
2019/07/15220.6000.0020.7023640.55%
2019/07/12220.4000.0020.3523860.52%
2019/07/11120.5500.0020.3514280.23%
2019/07/09520.5000.0020.4055110.98%
2019/07/0100.00020.3020.2506690.00%
2019/06/2600.00219.8020.20-2855-0.23%
2019/06/19119.352.219.4019.40-1.2878-0.14%
2019/06/14219.78219.6519.5509530.00%
2019/05/24219.6000.0019.2021,1090.18%
2019/05/1500.00320.9020.80-31,183-0.25%
2019/05/14220.1500.0020.2521,1950.17%
2019/05/13120.0500.0019.9511,2130.08%
2019/04/18125.201025.0525.05-91,523-0.59%
2019/04/17226.1000.0026.0021,5060.13%
2019/04/1600.00126.7526.75-11,469-0.07%
2019/04/1500.00125.2025.05-11,459-0.07%
2019/04/081126.1600.0025.10111,3860.79%
2019/04/03225.70826.1325.55-61,370-0.44%
2019/04/02224.531224.8624.75-101,288-0.78%
2019/03/19123.8000.0022.9011,0730.09%
2019/03/18222.8500.0023.4521,0520.19%
2019/03/15221.2000.0021.4021,0050.20%
2019/03/06021.9000.0021.9501,1870.00%
2019/02/27221.3800.0021.4021,1710.17%
2019/02/26422.2400.0021.8541,1860.34%
2019/02/25221.9300.0021.8521,1650.17%
2019/02/2200.00421.9521.70-41,158-0.35%
2019/02/2000.002821.2422.05-281,153-2.43%
2019/02/1200.00122.1522.05-11,227-0.08%
2019/01/29122.6000.0022.6511,1500.09%
2019/01/252820.70420.8421.70249592.50%
2019/01/2400.00119.8520.00-1842-0.12%
2019/01/2200.00219.3519.80-2802-0.25%
2019/01/18118.9500.0018.9517740.13%
2019/01/15119.5000.0019.1517640.13%
2019/01/08119.7500.0019.7017250.14%
2019/01/07120.20219.9519.80-1720-0.14%
2019/01/0400.00119.2019.45-1684-0.15%
2019/01/0300.00119.5519.10-1688-0.15%
2018/12/26119.4000.0018.5516560.15%
2018/12/1400.00119.1519.10-1658-0.15%
2018/12/0600.00118.7518.85-1577-0.17%
2018/12/0400.00218.4018.60-2476-0.42%
2018/11/2900.00118.4018.50-1447-0.22%
2018/11/16116.4000.0016.5014340.23%
2018/10/0500.001117.0016.80-11263-4.17%
2018/10/0200.00217.7017.90-2258-0.77%
2018/10/011317.7100.0017.65132545.11%
2018/09/1800.00117.8517.75-1183-0.54%
2018/08/28118.0500.0017.7011520.66%
2018/07/17117.7000.0017.701911.09%
2018/07/1300.00417.8017.85-493-4.27%
2018/06/27418.0000.0018.0041013.96%
2018/05/0800.00117.4517.45-1102-0.97%
2018/05/07117.8000.0017.7011020.97%
2018/05/02117.0000.0016.951881.13%
2018/02/27118.9000.0019.0011520.66%
2018/01/11119.8000.0019.8011290.77%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音