新復興 (4909)-富邦-公益券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.3
漲跌
▲0.3
漲幅
+0.38%
成交量
3,028張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	4	79.40	80.30	-4	8,403	-0.05%
2024/05/20	0	0.00	1	81.60	80.00	-1	8,581	-0.01%
2024/05/17	1	83.10	0	0.00	83.00	1	8,729	0.01%
2024/05/16	2	83.15	2	82.90	83.30	0	9,110	0.00%
2024/05/15	4	89.13	7	86.36	86.30	-3	9,225	-0.03%
2024/05/14	4	88.78	2	87.40	87.40	2	9,258	0.02%
2024/05/13	7	87.24	5	86.74	87.40	2	9,236	0.02%
2024/05/10	5	83.78	2	84.75	83.90	3	9,243	0.03%
2024/05/09	5	91.28	10	89.63	88.50	-5	9,256	-0.05%
2024/05/08	2	89.60	3	88.30	88.60	-1	9,169	-0.01%
2024/05/07	20	84.90	16	86.11	88.60	4	9,164	0.04%
2024/05/06	1	80.60	3	81.40	80.60	-2	9,242	-0.02%
2024/05/03	2	80.80	10	88.00	80.50	-8	9,518	-0.08%
2024/05/02	14	83.69	4	86.63	83.70	10	10,555	0.09%
2024/04/30	0	0.00	1	81.70	82.10	-1	11,224	-0.01%
2024/04/29	9	85.32	1	88.20	83.20	8	11,375	0.07%
2024/04/26	1	84.90	2	83.15	85.80	-1	11,389	-0.01%
2024/04/24	2	82.70	4	83.15	81.50	-2	11,540	-0.02%
2024/04/23	5	80.92	12.2	85.24	79.30	-7.2	11,578	-0.06%
2024/04/22	0	91.00	0	0.00	87.80	0	11,798	0.00%
2024/04/19	2.1	96.51	0	0.00	97.50	2.1	12,098	0.02%
2024/04/17	1	96.30	0	0.00	97.00	1	13,336	0.01%
2024/04/10	0	0.00	1	94.00	95.30	-1	14,162	-0.01%
2024/04/03	8	95.66	13	97.02	96.60	-5	14,177	-0.04%
2024/04/02	8	96.65	16	97.31	95.80	-8	14,012	-0.06%
2024/04/01	0	0.00	1	94.90	96.60	-1	13,671	-0.01%
2024/03/29	17	87.84	13	88.69	87.90	4	13,559	0.03%
2024/03/28	6	83.35	1	80.10	82.90	5	13,424	0.04%
2024/03/27	6	89.12	0	0.00	88.50	6	13,395	0.04%
2024/03/26	1	85.00	11	82.64	84.90	-10	13,537	-0.07%
2024/03/25	1	84.50	23.4	83.31	88.40	-22.4	13,554	-0.16%
2024/03/22	2	81.10	0	0.00	82.00	2	13,578	0.01%
2024/03/18	1	81.70	0	0.00	84.00	1	14,289	0.01%
2024/03/14	9	75.74	3	72.90	75.60	6	14,776	0.04%
2024/03/13	7.4	80.83	4	81.30	81.00	3.4	14,744	0.02%
2024/03/12	1	78.00	0	0.00	80.00	1	14,367	0.01%
2024/03/11	0	0.00	1.5	72.80	72.80	-1.5	14,322	-0.01%
2024/03/08	4.2	67.00	1	66.10	66.20	3.2	14,442	0.02%
2024/03/07	0	0.00	3.2	65.82	67.10	-3.2	14,646	-0.02%
2024/03/06	0	0.00	1	71.10	68.60	-1	14,720	-0.01%
2024/03/05	2	70.50	2	68.50	68.50	0	14,620	0.00%
2024/03/04	3.5	68.37	2.5	68.27	68.50	1	14,469	0.01%
2024/03/01	8	69.45	8	70.23	68.90	0	14,271	0.00%
2024/02/29	1	65.10	1.5	64.90	65.70	-0.5	13,542	0.00%
2024/02/27	5.5	60.45	4.5	61.35	59.80	1	13,214	0.01%
2024/02/26	0	0.00	3	58.87	60.00	-3	12,753	-0.02%
2024/02/22	16.5	57.14	24.6	57.15	56.00	-8	12,270	-0.07%
2024/02/21	8	52.80	2	52.50	55.50	6	11,834	0.05%
2024/02/20	20.5	53.46	27.1	52.48	50.50	-6.6	11,621	-0.06%
2024/02/19	8.6	52.65	5	52.48	53.00	3.6	11,437	0.03%
2024/02/16	6.1	50.19	1.3	50.83	52.00	4.8	11,030	0.04%
2024/02/15	1	46.90	2	46.90	47.30	-1	10,856	-0.01%
2024/02/02	1.1	45.91	2	44.95	43.55	-0.9	10,690	-0.01%
2024/02/01	5	47.02	1	47.70	45.75	4	10,576	0.04%
2024/01/31	5	45.69	5	45.29	45.75	0	10,382	0.00%
2024/01/30	6.5	46.21	7	45.93	45.50	-0.5	10,289	0.00%
2024/01/29	9	47.16	8	46.78	47.90	1	10,118	0.01%
2024/01/26	2	46.70	8	47.01	47.30	-6	9,937	-0.06%
2024/01/25	34	48.88	31	48.63	45.70	3	9,673	0.03%
2024/01/24	40	45.97	34	47.25	48.40	6	8,518	0.07%
2024/01/23	2	42.65	9	42.59	44.00	-7	7,770	-0.09%
2024/01/22	2	41.15	2	40.90	40.00	0	7,580	0.00%
2024/01/19	1	40.70	5	40.14	40.20	-4	7,443	-0.05%
2024/01/18	14	40.93	9	39.92	39.90	5	7,317	0.07%
2024/01/17	1	41.05	0	0.00	41.65	1	7,100	0.01%
2024/01/16	10	41.85	5	41.79	42.70	5	6,939	0.07%
2024/01/15	5	41.36	43	40.63	42.15	-38	6,560	-0.58%
2024/01/12	23	38.57	28	38.65	38.35	-5	6,158	-0.08%
2024/01/11	2	37.10	12.1	36.44	38.10	-10.1	5,260	-0.19%
2024/01/10	41	36.33	41	34.07	34.65	0	4,908	0.00%
2024/01/09	3	35.39	5	36.10	36.80	-2	4,555	-0.04%
2024/01/08	4	35.23	4	35.09	34.65	0	4,344	0.00%
2024/01/05	6	33.32	0	0.00	33.15	6	4,145	0.14%
2024/01/04	1	33.10	0	0.00	31.90	1	4,105	0.02%
2024/01/03	2	31.50	2	31.95	32.50	0	4,072	0.00%
2023/12/22	0	0.00	10	35.10	35.00	-10	3,854	-0.26%
2023/12/21	30	34.33	20.1	34.58	34.75	9.9	3,729	0.27%
2023/12/20	0	0.00	0	33.50	34.30	0	3,549	0.00%
2023/12/19	3.1	32.40	0	0.00	33.15	3.1	3,492	0.09%
2023/12/18	3	34.80	2	33.90	33.60	1	3,434	0.03%
2023/12/15	1	33.00	10	33.90	33.60	-9	3,338	-0.27%
2023/12/14	0	0.00	1	34.65	33.65	-1	3,279	-0.03%
2023/12/13	20	35.24	19	35.02	34.90	1	3,228	0.03%
2023/12/12	17	33.21	19.2	33.51	34.65	-2.2	2,816	-0.08%
2023/12/11	0	0.00	10	31.50	31.50	-10	2,437	-0.41%
2023/12/08	0	0.00	1	28.75	28.65	-1	2,260	-0.04%
2023/12/07	0	0.00	1	30.25	29.50	-1	2,243	-0.04%
2023/12/05	2	30.68	3	31.18	30.85	-1	2,130	-0.05%
2023/12/04	21	31.05	13	30.67	30.00	8	2,101	0.38%
2023/12/01	0	0.00	8	28.48	29.70	-8	1,758	-0.45%
2023/11/30	6	27.18	1	25.55	27.00	5	1,544	0.32%
2023/11/24	1	25.35	0	0.00	24.85	1	1,773	0.06%
2023/11/01	2	22.20	0	0.00	22.05	2	1,993	0.10%
2023/10/24	2	22.33	0	0.00	22.60	2	2,001	0.10%
2023/09/20	3	25.43	0	0.00	24.85	3	1,866	0.16%
2023/09/19	0	0.00	2	26.15	25.90	-2	1,821	-0.11%
2023/09/18	3	26.32	2	26.13	26.00	1	1,790	0.06%
2023/09/15	5	27.07	0	0.00	25.75	5	1,725	0.29%
2023/09/12	0.1	25.94	3	26.00	25.85	-2.9	1,615	-0.18%
2023/09/11	1	26.80	0	0.00	26.55	1	1,573	0.06%
2023/09/08	1	27.40	0	0.00	27.00	1	1,524	0.07%
2023/09/07	0	0.00	3	28.65	28.30	-3	1,458	-0.21%
2023/09/06	1	26.60	0	0.00	26.90	1	1,301	0.08%
2023/09/01	5	27.36	9	26.51	25.80	-4	1,127	-0.35%
2023/08/31	8	24.20	1	25.75	25.75	7	903	0.77%
2023/08/24	10	21.75	0	0.00	21.65	10	663	1.51%
2023/08/23	0	0.00	0	22.15	22.00	0	653	0.00%
2023/08/17	5	22.45	5	22.42	23.35	0	635	0.00%
2023/08/14	1	21.15	0	0.00	20.25	1	512	0.20%
2023/08/11	0	0.00	2	21.30	21.25	-2	484	-0.41%
2023/07/04	0	0.00	2	20.90	21.00	-2	746	-0.27%
2023/06/28	0	0.00	0	19.45	20.35	0	712	0.00%
2023/06/05	0	0.00	1	20.65	20.60	-1	713	-0.14%
2023/05/30	1	20.45	0	0.00	20.90	1	697	0.14%
2023/05/25	0	0.00	1	20.15	20.20	-1	688	-0.15%
2023/05/24	1	20.85	1	20.70	20.75	0	682	0.00%
2023/05/23	3	21.25	1	21.80	21.10	2	677	0.30%
2023/05/22	1	20.85	0	0.00	21.05	1	625	0.16%
2023/05/05	5	21.45	5	21.85	21.45	0	507	0.00%
2023/05/04	10	21.00	10	21.33	21.00	0	426	0.00%
2023/05/03	2	20.35	2	20.53	20.70	0	382	0.00%
2023/04/12	0	18.50	0	0.00	18.40	0	203	0.00%