新復興 (4909)-富邦-七賢券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.3
漲跌
▲0.3
漲幅
+0.38%
成交量
3,028張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	81.00	80.30	-1	8,403	-0.01%
2024/05/20	5.1	81.57	5	83.20	80.00	0.1	8,581	0.00%
2024/05/17	6	83.02	0	0.00	83.00	6	8,729	0.07%
2024/05/16	4.1	84.98	0	0.00	83.30	4.1	9,110	0.05%
2024/05/15	4	88.90	26	86.72	86.30	-22	9,225	-0.24%
2024/05/14	5	88.54	12	87.58	87.40	-7	9,258	-0.08%
2024/05/13	17	86.82	13	87.12	87.40	4	9,236	0.04%
2024/05/10	6	84.58	9	83.08	83.90	-3	9,243	-0.03%
2024/05/09	9	90.80	12	90.22	88.50	-3	9,256	-0.03%
2024/05/08	12	88.82	6	88.70	88.60	6	9,169	0.07%
2024/05/07	6	84.40	7	83.11	88.60	-1	9,164	-0.01%
2024/05/06	1	80.50	0	0.00	80.60	1	9,242	0.01%
2024/05/03	4.1	85.37	8	85.09	80.50	-3.9	9,518	-0.04%
2024/05/02	16	84.48	10	83.99	83.70	6	10,555	0.06%
2024/04/30	1	83.20	3	82.87	82.10	-2	11,224	-0.02%
2024/04/29	9.1	86.32	6	86.80	83.20	3.1	11,375	0.03%
2024/04/26	2	84.95	4	85.13	85.80	-2	11,389	-0.02%
2024/04/25	3.1	79.45	3	79.20	78.00	0.1	11,416	0.00%
2024/04/24	7	82.89	1	84.70	81.50	6	11,540	0.05%
2024/04/23	6	84.37	7	85.33	79.30	-1	11,578	-0.01%
2024/04/22	1	87.80	0	88.50	87.80	1	11,798	0.01%
2024/04/16	1	92.30	0	0.00	93.50	1	13,693	0.01%
2024/04/10	1.3	96.46	0	0.00	95.30	1.3	14,162	0.01%
2024/04/09	0	0.00	10	98.20	98.30	-10	14,163	-0.07%
2024/04/03	57	96.38	22	98.28	96.60	35	14,177	0.25%
2024/04/02	55	97.44	50	96.67	95.80	5	14,012	0.04%
2024/04/01	0	0.00	5	96.60	96.60	-5	13,671	-0.04%
2024/03/29	20	85.25	32	86.71	87.90	-12	13,559	-0.09%
2024/03/28	61	81.83	59	83.21	82.90	2	13,424	0.01%
2024/03/27	0	0.00	1	87.00	88.50	-1	13,395	-0.01%
2024/03/26	1	85.50	0	0.00	84.90	1	13,537	0.01%
2024/03/25	0	87.30	2	86.00	88.40	-2	13,554	-0.01%
2024/03/22	0	0.00	12	81.82	82.00	-12	13,578	-0.09%
2024/03/21	1	82.00	0	0.00	82.60	1	13,701	0.01%
2024/03/20	2	80.20	5	80.30	79.50	-3	13,761	-0.02%
2024/03/19	1	84.70	4.6	83.20	81.60	-3.6	13,846	-0.03%
2024/03/18	2	83.00	2	82.00	84.00	0	14,289	0.00%
2024/03/15	6	77.35	3	74.60	77.80	3	14,626	0.02%
2024/03/14	1	76.60	2	79.95	75.60	-1	14,776	-0.01%
2024/03/13	20	81.53	21	81.15	81.00	-1	14,744	-0.01%
2024/03/12	5	78.60	3	78.67	80.00	2	14,367	0.01%
2024/03/11	0	0.00	3	72.80	72.80	-3	14,322	-0.02%
2024/03/08	2	68.45	5	68.46	66.20	-3	14,442	-0.02%
2024/03/07	2	66.35	5	66.64	67.10	-3	14,646	-0.02%
2024/03/06	8	68.86	10	69.66	68.60	-2	14,720	-0.01%
2024/03/05	8	69.26	17	69.10	68.50	-9	14,620	-0.06%
2024/03/04	19	67.64	48	68.48	68.50	-29	14,469	-0.20%
2024/03/01	36.2	68.71	36	68.88	68.90	0.2	14,271	0.00%
2024/02/29	12	64.14	11	64.85	65.70	1	13,542	0.01%
2024/02/27	27	60.47	35	59.50	59.80	-8	13,214	-0.06%
2024/02/26	9	57.27	17	59.10	60.00	-8	12,753	-0.06%
2024/02/23	33	55.08	3	54.83	54.60	30	12,387	0.24%
2024/02/22	70	57.04	11	56.45	56.00	59	12,270	0.48%
2024/02/21	5	53.44	9	54.28	55.50	-4	11,834	-0.03%
2024/02/20	9	51.89	6.1	50.78	50.50	2.9	11,621	0.02%
2024/02/19	9.6	52.60	7	53.17	53.00	2.6	11,437	0.02%
2024/02/16	1	50.10	2	50.85	52.00	-1	11,030	-0.01%
2024/02/15	3	45.92	8	47.30	47.30	-5	10,856	-0.05%
2024/02/05	0	0.00	13	43.20	43.00	-13	10,765	-0.12%
2024/02/02	8	45.34	2	44.50	43.55	6	10,690	0.06%
2024/02/01	6	47.05	11	47.33	45.75	-5	10,576	-0.05%
2024/01/31	4	46.13	4	45.73	45.75	0	10,382	0.00%
2024/01/30	10	46.24	3	46.58	45.50	7	10,289	0.07%
2024/01/29	32	47.33	30	47.03	47.90	2	10,118	0.02%
2024/01/26	33	46.55	45	46.67	47.30	-12	9,937	-0.12%
2024/01/25	72	48.53	59	47.51	45.70	13	9,673	0.13%
2024/01/24	23	45.99	35	47.03	48.40	-12	8,518	-0.14%
2024/01/23	16	41.27	27	42.08	44.00	-11	7,770	-0.14%
2024/01/22	25	41.08	24	40.89	40.00	1	7,580	0.01%
2024/01/19	19	40.11	14	40.35	40.20	5	7,443	0.07%
2024/01/18	26	41.36	26	40.46	39.90	0	7,317	0.00%
2024/01/17	8	42.17	8	41.89	41.65	0	7,100	0.00%
2024/01/16	47	41.67	33	42.07	42.70	14	6,939	0.20%
2024/01/15	25	40.31	54	41.73	42.15	-29	6,560	-0.44%
2024/01/12	69	38.70	52	38.60	38.35	17	6,158	0.28%
2024/01/11	19	36.59	32	37.03	38.10	-13	5,260	-0.25%
2024/01/10	44	36.24	28	35.48	34.65	16	4,908	0.33%
2024/01/09	14	36.03	16	35.97	36.80	-2	4,555	-0.04%
2024/01/08	12	33.91	13	35.27	34.65	-1	4,344	-0.02%
2024/01/05	10	32.25	10	32.55	33.15	0	4,145	0.00%
2024/01/04	10	33.00	10	32.10	31.90	0	4,105	0.00%
2024/01/03	4	32.45	4	32.55	32.50	0	4,072	0.00%
2023/12/27	4	32.80	0	0.00	32.85	4	3,994	0.10%
2023/12/26	15	33.40	16	33.13	32.80	-1	3,976	-0.03%
2023/12/25	2	33.60	0	0.00	33.50	2	3,931	0.05%
2023/12/22	4	35.55	7	35.32	35.00	-3	3,854	-0.08%
2023/12/21	27	34.56	27	35.27	34.75	0	3,729	0.00%
2023/12/20	15	33.60	15	34.50	34.30	0	3,549	0.00%
2023/12/19	18	33.36	17	33.20	33.15	1	3,492	0.03%
2023/12/18	13	34.73	10	34.15	33.60	3	3,434	0.09%
2023/12/15	15	33.90	26	33.81	33.60	-11	3,338	-0.33%
2023/12/14	21	35.10	23	33.90	33.65	-2	3,279	-0.06%
2023/12/13	45	35.51	31	34.87	34.90	14	3,228	0.43%
2023/12/12	16	32.98	19.5	34.33	34.65	-3.5	2,816	-0.12%
2023/12/11	0	0.00	9	31.09	31.50	-9	2,437	-0.37%
2023/12/07	2	30.05	0	0.00	29.50	2	2,243	0.09%
2023/12/06	37	30.95	38	30.61	30.60	-1	2,210	-0.05%
2023/12/05	15	30.47	12	30.04	30.85	3	2,130	0.14%
2023/12/04	17	30.74	18	30.82	30.00	-1	2,101	-0.05%
2023/12/01	3	27.92	4.5	29.70	29.70	-1.5	1,758	-0.09%
2023/11/30	2	27.25	2	26.53	27.00	0	1,544	0.00%
2023/11/24	1	25.45	0	0.00	24.85	1	1,773	0.06%
2023/11/22	0	0.00	2	24.55	24.40	-2	1,816	-0.11%
2023/11/16	1	24.65	1	24.95	24.65	0	1,828	0.00%
2023/11/02	0	0.00	10	23.51	23.30	-10	2,044	-0.49%
2023/10/19	10	22.40	0	0.00	22.30	10	1,998	0.50%
2023/10/06	1	25.30	1	25.15	25.15	0	1,933	0.00%
2023/09/22	1	24.25	0	0.00	24.45	1	1,885	0.05%
2023/09/21	0	0.00	1	24.45	24.20	-1	1,874	-0.05%
2023/09/20	0	0.00	1	24.85	24.85	-1	1,866	-0.05%
2023/09/15	3	27.28	1	27.05	25.75	2	1,725	0.12%
2023/09/11	2	27.80	2	26.90	26.55	0	1,573	0.00%
2023/09/08	0	0.00	14	27.13	27.00	-14	1,524	-0.92%
2023/09/07	21	28.58	4	28.25	28.30	17	1,458	1.17%
2023/09/05	4	26.83	7	26.51	26.50	-3	1,241	-0.24%
2023/09/04	19	26.10	19	26.04	26.15	0	1,202	0.00%
2023/09/01	2	26.65	6	26.58	25.80	-4	1,127	-0.35%
2023/08/31	7	24.79	28	24.97	25.75	-21	903	-2.32%
2023/08/30	2	23.35	16	23.47	23.45	-14	825	-1.70%
2023/08/29	4	22.94	3	22.73	23.00	1	786	0.13%
2023/08/28	10	22.82	12	22.48	22.10	-2	716	-0.28%
2023/08/25	4	22.38	7	22.42	22.40	-3	673	-0.45%
2023/08/24	5	22.32	0	0.00	21.65	5	663	0.75%
2023/08/23	1	21.80	0	0.00	22.00	1	653	0.15%
2023/08/22	3	22.00	0	0.00	22.10	3	646	0.46%
2023/08/21	0	0.00	1	22.85	22.40	-1	635	-0.16%
2023/08/18	2	22.60	0	0.00	22.50	2	625	0.32%
2023/08/15	1	22.25	4	22.25	22.25	-3	564	-0.53%
2023/08/14	4	21.19	0	0.00	20.25	4	512	0.78%
2023/08/10	0	0.00	10	20.80	20.55	-10	458	-2.18%
2023/07/12	1	19.15	0	0.00	19.25	1	760	0.13%
2023/07/11	1	20.15	17	20.34	19.95	-16	757	-2.11%
2023/07/10	17	20.70	0	0.00	20.70	17	752	2.26%
2023/07/05	1	20.95	0	0.00	20.80	1	750	0.13%
2023/07/03	1	20.45	0	0.00	21.10	1	740	0.13%
2023/06/16	0	0.00	0	19.70	19.55	0	714	0.00%
2023/06/05	1	20.65	0	0.00	20.60	1	713	0.14%
2023/06/01	0	20.60	0	0.00	20.60	0	709	0.00%
2023/05/31	2	20.88	0	0.00	21.00	2	708	0.28%
2023/05/24	2	20.70	0	0.00	20.75	2	682	0.29%
2023/05/10	5	20.20	0	0.00	19.85	5	558	0.89%
2023/05/09	11	20.72	2	21.08	20.15	9	547	1.65%
2023/05/08	0	0.00	3	20.80	21.30	-3	532	-0.56%
2023/05/05	1	21.95	0	0.00	21.45	1	507	0.20%
2023/05/04	0	0.00	1	20.50	21.00	-1	426	-0.23%
2023/05/03	10	20.72	7	20.70	20.70	3	382	0.78%
2023/04/20	0	18.85	0	0.00	18.50	0	229	0.00%
2023/04/18	0	0.00	5	18.91	18.80	-5	221	-2.26%
2023/04/13	0	0.00	2	18.20	18.25	-2	203	-0.98%
2023/04/12	2	18.30	0	0.00	18.40	2	203	0.98%