新復興 (4909)-富邦-新竹券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.0
漲跌
▼0.3
漲幅
-0.36%
成交量
2,534張
產業
上櫃通信網路類股0.00%
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	6	83.13	6	83.00	83.00	0	8,729	0.00%
2024/05/16	73	83.69	67	83.29	83.30	6	9,110	0.07%
2024/05/15	31	87.74	15	87.18	86.30	16	9,225	0.17%
2024/05/14	30	87.86	9.3	87.66	87.40	20.8	9,258	0.22%
2024/05/13	28	84.14	15	85.07	87.40	13	9,236	0.14%
2024/05/10	23	87.53	27	82.75	83.90	-4	9,243	-0.04%
2024/05/09	105	90.54	46	89.56	88.50	59	9,256	0.64%	大買/
2024/05/08	43	88.75	33	88.54	88.60	10	9,169	0.11%
2024/05/07	20	84.20	37	86.09	88.60	-17	9,164	-0.19%
2024/05/06	14	81.13	12	80.76	80.60	2	9,242	0.02%
2024/05/03	22	85.86	32	83.71	80.50	-10	9,518	-0.11%
2024/05/02	20	84.31	18	84.15	83.70	2	10,555	0.02%
2024/04/30	27	82.61	12	82.20	82.10	15	11,224	0.13%
2024/04/29	60	85.75	27	85.08	83.20	33	11,375	0.29%
2024/04/26	13	82.79	11	83.83	85.80	2	11,389	0.02%
2024/04/25	2	78.75	12	77.07	78.00	-10	11,416	-0.09%
2024/04/24	16	83.67	3	83.63	81.50	13	11,540	0.11%
2024/04/23	10.1	83.85	7	88.13	79.30	3.1	11,578	0.03%
2024/04/22	10.6	88.49	13	89.20	87.80	-2.4	11,798	-0.02%
2024/04/19	0	95.97	0	0.00	97.50	0	12,098	0.00%
2024/04/18	0	0.00	2	98.20	100.00	-2	12,987	-0.02%
2024/04/15	0	0.00	2	98.80	98.60	-2	13,886	-0.01%
2024/04/12	2	98.01	2	98.75	97.90	0	14,081	0.00%
2024/04/11	1	96.50	7	96.50	96.70	-6	14,114	-0.04%
2024/04/10	1	94.00	0	0.00	95.30	1	14,162	0.01%
2024/04/03	20	95.97	14	98.30	96.60	6	14,177	0.04%
2024/04/02	19.5	97.89	12	96.35	95.80	7.5	14,012	0.05%
2024/04/01	0	0.00	3	96.57	96.60	-3	13,671	-0.02%
2024/03/29	16	87.20	24	87.36	87.90	-8	13,559	-0.06%
2024/03/28	13	82.25	4	83.00	82.90	9	13,424	0.07%
2024/03/27	1	88.00	5	88.08	88.50	-4	13,395	-0.03%
2024/03/26	6	83.78	5	84.28	84.90	1	13,537	0.01%
2024/03/25	1	87.00	5.5	84.76	88.40	-4.5	13,554	-0.03%
2024/03/22	1	81.50	1	81.10	82.00	0	13,578	0.00%
2024/03/21	0	0.00	9	81.50	82.60	-9	13,701	-0.07%
2024/03/20	2.5	79.68	1	81.00	79.50	1.5	13,761	0.01%
2024/03/19	8	81.93	3	84.47	81.60	5	13,846	0.04%
2024/03/18	14	80.82	9	81.03	84.00	5	14,289	0.03%
2024/03/15	1	77.74	2	77.60	77.80	-1	14,626	-0.01%
2024/03/14	4.6	75.73	6	76.99	75.60	-1.4	14,776	-0.01%
2024/03/13	66.5	80.95	60	81.63	81.00	6.5	14,744	0.04%
2024/03/12	25	79.15	6.5	79.79	80.00	18.5	14,367	0.13%
2024/03/11	0	0.00	10.2	72.80	72.80	-10.2	14,322	-0.07%
2024/03/08	18.1	67.35	20	66.31	66.20	-1.9	14,442	-0.01%
2024/03/07	4.1	67.31	10	66.78	67.10	-5.9	14,646	-0.04%
2024/03/06	23	69.81	29	69.11	68.60	-6	14,720	-0.04%
2024/03/05	7	68.73	13	69.56	68.50	-6	14,620	-0.04%
2024/03/04	20	68.39	19	68.21	68.50	1	14,469	0.01%
2024/03/01	51	68.39	68	68.51	68.90	-17	14,271	-0.12%
2024/02/29	10	64.11	21.3	65.16	65.70	-11.3	13,542	-0.08%
2024/02/27	161	59.49	139	60.55	59.80	22	13,214	0.17%	大買/大賣/
2024/02/26	14	57.96	57.6	58.40	60.00	-43.6	12,753	-0.34%
2024/02/23	24	55.50	15.3	55.19	54.60	8.8	12,387	0.07%
2024/02/22	34.3	56.13	47	55.59	56.00	-12.8	12,270	-0.10%
2024/02/21	54	52.55	63.3	54.51	55.50	-9.3	11,834	-0.08%
2024/02/20	53.3	53.08	15	50.84	50.50	38.3	11,621	0.33%
2024/02/19	98	53.20	45	53.54	53.00	53	11,437	0.46%
2024/02/16	17	49.99	10.5	51.15	52.00	6.5	11,030	0.06%
2024/02/15	2	45.98	9.1	47.06	47.30	-7.1	10,856	-0.07%
2024/02/05	4	43.55	4	43.18	43.00	0	10,765	0.00%
2024/02/02	7	44.69	15	44.11	43.55	-8	10,690	-0.07%
2024/02/01	9	46.86	5	47.08	45.75	4	10,576	0.04%
2024/01/31	5	46.12	8	45.91	45.75	-3	10,382	-0.03%
2024/01/30	13	46.45	21	45.90	45.50	-8	10,289	-0.08%
2024/01/29	7	47.53	21	46.71	47.90	-14	10,118	-0.14%
2024/01/26	29	46.51	25	46.38	47.30	4	9,937	0.04%
2024/01/25	240	47.82	243	48.34	45.70	-3	9,673	-0.03%	大買/大賣/
2024/01/24	86	46.14	83.4	46.60	48.40	2.7	8,518	0.03%
2024/01/23	5	41.70	26.3	42.06	44.00	-21.3	7,770	-0.27%
2024/01/22	10	40.96	4	40.68	40.00	6	7,580	0.08%
2024/01/19	9	40.44	11	40.37	40.20	-2	7,443	-0.03%
2024/01/18	25	41.49	23.1	40.24	39.90	1.9	7,317	0.03%
2024/01/17	3	42.43	3	41.93	41.65	0	7,100	0.00%
2024/01/16	25	42.00	32	42.22	42.70	-7	6,939	-0.10%
2024/01/15	25	40.45	41.3	41.43	42.15	-16.3	6,560	-0.25%
2024/01/12	186	38.53	223.1	38.53	38.35	-37.1	6,158	-0.60%	大買/大賣/
2024/01/11	4.2	36.17	12	37.62	38.10	-7.8	5,260	-0.15%
2024/01/10	21	36.42	17	35.19	34.65	4	4,908	0.08%
2024/01/09	3	33.62	3	34.66	36.80	0	4,555	0.00%
2024/01/08	1	33.40	25	35.61	34.65	-24	4,344	-0.55%
2024/01/05	0	0.00	5	33.12	33.15	-5	4,145	-0.12%
2024/01/04	75	32.88	72	32.08	31.90	3	4,105	0.07%
2024/01/03	2	31.55	1	32.50	32.50	1	4,072	0.02%
2024/01/02	0	0.00	1	31.40	31.35	-1	4,048	-0.02%
2023/12/29	10	31.93	0	0.00	31.85	10	4,050	0.25%
2023/12/28	10	32.25	0	33.45	33.10	10	4,038	0.25%
2023/12/27	14	32.96	6	32.98	32.85	8	3,994	0.20%
2023/12/26	16	32.99	3	33.60	32.80	13	3,976	0.33%
2023/12/25	15	34.68	5	33.85	33.50	10	3,931	0.25%
2023/12/22	8	35.50	0	0.00	35.00	8	3,854	0.21%
2023/12/21	6	34.96	30	35.36	34.75	-24	3,729	-0.64%
2023/12/20	1	34.20	4	34.03	34.30	-3	3,549	-0.08%
2023/12/19	18	33.26	0	0.00	33.15	18	3,492	0.52%
2023/12/18	8	34.57	6	35.09	33.60	2	3,434	0.06%
2023/12/15	7	34.01	4	34.00	33.60	3	3,338	0.09%
2023/12/14	14	34.39	3	34.43	33.65	11	3,279	0.34%
2023/12/13	15	35.07	9	35.00	34.90	6	3,228	0.19%
2023/12/12	15	33.24	32	34.29	34.65	-17	2,816	-0.60%
2023/12/11	5	28.33	6	31.27	31.50	-1	2,437	-0.04%
2023/12/08	5	28.87	3	28.87	28.65	2	2,260	0.09%
2023/12/07	57	29.50	113	29.24	29.50	-56	2,243	-2.50%	大賣/
2023/12/06	74	30.48	71	30.89	30.60	3	2,210	0.14%
2023/12/05	72	30.80	13	30.84	30.85	59	2,130	2.77%
2023/12/04	30	30.78	31	30.78	30.00	-1	2,101	-0.05%
2023/12/01	5	28.38	29	28.36	29.70	-24	1,758	-1.36%
2023/11/30	12	26.99	12	26.40	27.00	0	1,544	0.00%
2023/11/28	0	0.00	1	25.00	25.00	-1	1,698	-0.06%
2023/11/27	1	24.35	1	24.30	23.90	0	1,746	0.00%
2023/11/24	23	25.32	11	25.30	24.85	12	1,773	0.68%
2023/11/22	0	0.00	1	24.50	24.40	-1	1,816	-0.06%
2023/11/21	1	24.40	0	0.00	24.30	1	1,819	0.05%
2023/11/17	0	0.00	1	25.10	24.85	-1	1,824	-0.05%
2023/11/16	0	0.00	2	24.83	24.65	-2	1,828	-0.11%
2023/11/15	0	0.00	9	24.37	24.35	-9	1,829	-0.49%
2023/11/14	0	0.00	1	24.40	24.25	-1	1,857	-0.05%
2023/11/13	6	24.15	3	23.50	23.75	3	1,883	0.16%
2023/11/10	1	22.50	0	0.00	23.10	1	1,938	0.05%
2023/11/09	7	22.96	0	0.00	22.80	7	1,988	0.35%
2023/10/31	0	0.00	1	22.35	21.90	-1	1,996	-0.05%
2023/10/30	0	0.00	1	22.80	22.75	-1	1,994	-0.05%
2023/10/20	0	0.00	0.7	21.90	21.90	-0.7	1,998	-0.04%
2023/10/19	0	0.00	1	22.25	22.30	-1	1,998	-0.05%
2023/10/12	1	23.90	1	23.70	23.95	0	1,959	0.00%
2023/10/11	1	23.60	1	23.70	23.55	0	1,952	0.00%
2023/10/05	2	25.28	1	25.05	25.30	1	1,922	0.05%
2023/10/04	0	0.00	4	23.31	23.35	-4	1,897	-0.21%
2023/10/02	2	24.80	0	0.00	24.85	2	1,879	0.11%
2023/09/28	0.1	24.50	0	0.00	24.30	0.1	1,876	0.01%
2023/09/26	0	0.00	2	24.40	24.30	-2	1,873	-0.11%
2023/09/25	1	24.70	0	0.00	24.70	1	1,884	0.05%
2023/09/21	2	24.20	0	0.00	24.20	2	1,874	0.11%
2023/09/20	1	25.50	7	25.39	24.85	-6	1,866	-0.32%
2023/09/19	31	26.26	30	26.23	25.90	1	1,821	0.05%
2023/09/18	2	26.93	3	26.50	26.00	-1	1,790	-0.06%
2023/09/15	3.1	26.62	2	27.30	25.75	1.1	1,725	0.06%
2023/09/14	1	26.40	5	26.25	26.70	-4	1,654	-0.24%
2023/09/13	2	26.43	0	0.00	25.90	2	1,635	0.12%
2023/09/12	1	25.75	4	25.84	25.85	-3	1,615	-0.19%
2023/09/11	2	26.78	11	27.47	26.55	-9	1,573	-0.57%
2023/09/08	6	26.80	0	0.00	27.00	6	1,524	0.39%
2023/09/07	12	28.00	11	28.52	28.30	1	1,458	0.07%
2023/09/06	0	0.00	3	27.00	26.90	-3	1,301	-0.23%
2023/09/05	0	0.00	7	26.82	26.50	-7	1,241	-0.56%
2023/09/04	3	25.70	0	0.00	26.15	3	1,202	0.25%
2023/09/01	19	26.73	3	27.18	25.80	16	1,127	1.42%
2023/08/31	3	24.65	10	25.02	25.75	-7	903	-0.77%
2023/08/29	0	0.00	5	23.00	23.00	-5	786	-0.64%
2023/08/28	1	22.30	0	0.00	22.10	1	716	0.14%
2023/08/25	0.1	22.45	0	0.00	22.40	0.1	673	0.02%
2023/08/24	0	0.00	1	21.65	21.65	-1	663	-0.15%
2023/08/22	0	0.00	2	22.13	22.10	-2	646	-0.31%
2023/08/21	0	0.00	5	22.50	22.40	-5	635	-0.79%
2023/08/18	6.4	22.73	2	22.53	22.50	4.4	625	0.71%
2023/08/17	1	23.00	9	22.98	23.35	-8	635	-1.26%
2023/08/16	3	22.40	7	22.49	21.80	-4	637	-0.63%
2023/08/15	0	0.00	4	22.25	22.25	-4	564	-0.71%
2023/08/11	0	0.00	10	21.35	21.25	-10	484	-2.06%
2023/08/10	1	20.95	6	20.75	20.55	-5	458	-1.09%
2023/08/09	5	19.60	0	0.00	19.60	5	433	1.15%
2023/08/07	7	20.18	0	0.00	20.15	7	445	1.57%
2023/08/04	1	20.00	0	0.00	20.15	1	455	0.22%
2023/08/02	0	0.00	3	19.75	19.70	-3	465	-0.64%
2023/07/25	3	18.40	0	0.00	18.75	3	753	0.40%
2023/07/24	5	18.66	0	0.00	18.60	5	751	0.67%
2023/07/21	0	19.40	0	0.00	19.20	0	745	0.00%
2023/07/18	1	19.05	0	0.00	19.05	1	747	0.13%
2023/07/13	6	19.11	0	0.00	19.05	6	754	0.79%
2023/07/10	5	20.65	4	20.76	20.70	1	752	0.13%
2023/07/05	0	0.00	1	20.95	20.80	-1	750	-0.13%
2023/07/03	0	0.00	5	21.30	21.10	-5	740	-0.67%
2023/06/30	0	0.00	4	20.65	20.45	-4	719	-0.56%
2023/06/29	3	20.17	0	20.15	20.10	3	712	0.42%
2023/06/28	2	20.35	9	20.10	20.35	-7	712	-0.98%
2023/06/27	2	19.40	0	0.00	19.35	2	707	0.28%
2023/06/26	1	19.55	0	0.00	19.55	1	708	0.14%
2023/06/21	0	19.80	2	19.65	19.65	-2	711	-0.28%
2023/06/15	0	0.00	5	19.98	19.90	-5	717	-0.70%
2023/06/12	4	19.35	0	0.00	19.30	4	711	0.56%
2023/06/07	0	0.00	2	20.00	19.85	-2	715	-0.28%
2023/06/06	0	19.90	0	0.00	19.55	0	716	0.00%
2023/06/02	0	0.00	7	21.05	20.80	-7	713	-0.98%
2023/05/31	0	0.00	15	21.04	21.00	-15	708	-2.12%
2023/05/30	0	0.00	5	20.60	20.90	-5	697	-0.72%
2023/05/29	0	0.00	1	20.40	20.15	-1	697	-0.14%
2023/05/24	0	0.00	1	20.75	20.75	-1	682	-0.15%
2023/05/23	8	21.55	13	21.32	21.10	-5	677	-0.74%
2023/05/22	1	20.95	9	20.82	21.05	-8	625	-1.28%
2023/05/19	1	19.70	0	0.00	19.55	1	578	0.17%
2023/05/18	0	0.00	0	19.40	19.35	0	574	0.00%
2023/05/09	0	0.00	5	20.62	20.15	-5	547	-0.91%
2023/05/08	1	20.90	4	20.85	21.30	-3	532	-0.56%
2023/05/05	46	21.99	43	21.86	21.45	3	507	0.59%
2023/05/04	2	21.20	4	21.11	21.00	-2	426	-0.47%
2023/05/03	12	20.03	11	20.68	20.70	1	382	0.26%
2023/05/02	0	0.00	2	19.90	19.95	-2	274	-0.73%
2023/04/25	1	17.80	0	0.00	17.85	1	227	0.44%
2023/04/20	0	18.80	0	0.00	18.50	0	229	0.00%
2023/04/19	0	19.20	2	18.93	18.95	-2	226	-0.88%
2023/04/18	0	18.95	1	19.05	18.80	-1	221	-0.45%
2023/04/06	0	0.00	0	17.80	17.90	0	192	0.00%
2023/03/30	0	0.00	2	17.45	17.40	-2	190	-1.05%
2023/03/28	0	17.75	0	0.00	17.40	0	188	0.00%
2023/03/20	6	17.28	4	17.45	17.35	2	175	1.14%
2023/03/13	5	17.69	3	17.73	18.10	2	170	1.17%
2023/03/08	1	19.20	0	0.00	18.95	1	159	0.63%
2023/03/03	0	0.00	1	18.45	18.40	-1	154	-0.65%
2023/03/02	0	18.10	1	18.05	18.05	-1	154	-0.65%
2023/03/01	5	18.13	4	18.05	18.05	1	153	0.65%
2023/02/23	0	0.00	1	17.65	17.75	-1	148	-0.67%
2023/02/22	0	0.00	0	17.60	17.50	0	152	-0.03%
2023/02/21	0	0.00	0	17.90	17.60	0	151	0.00%
2023/02/15	0	0.00	2	17.20	17.20	-2	145	-1.38%
2023/02/14	0	17.50	0	0.00	17.25	0	144	0.00%
2023/02/13	4	17.65	0	0.00	17.50	4	140	2.84%
2023/02/10	0	0.00	0.2	17.35	16.95	-0.2	142	-0.14%
2023/02/03	0	0.00	0.3	17.20	16.95	-0.3	175	-0.14%
2023/02/02	2	17.10	0	0.00	17.05	2	174	1.14%
2023/01/11	0	0.00	2	17.35	16.90	-2	175	-1.14%
2023/01/05	2	16.40	2	16.35	16.35	0	173	0.00%
2022/12/30	1	16.10	0	0.00	15.80	1	172	0.58%
2022/12/27	0.1	16.40	0	0.00	16.25	0.1	171	0.05%
2022/12/21	0	0.00	2	15.55	15.60	-2	169	-1.18%
2022/12/14	0	0.00	1	16.40	16.65	-1	167	-0.60%
2022/11/29	2	17.30	0	0.00	17.20	2	237	0.84%
2022/11/18	0	0.00	0	16.90	16.70	0	290	-0.01%
2022/11/15	2	16.45	0	0.00	16.20	2	283	0.71%
2022/11/14	0	0.00	5	16.00	16.05	-5	282	-1.77%
2022/11/10	2	16.25	0	0.00	15.90	2	280	0.71%
2022/11/08	2	16.25	1	16.35	16.10	1	279	0.36%
2022/11/07	6	16.75	2	16.75	16.75	4	266	1.48%
2022/10/28	0	14.85	1	14.90	14.75	-1	253	-0.38%
2022/10/25	1	15.00	0	0.00	14.95	1	253	0.39%
2022/10/18	2	15.60	0	0.00	15.50	2	250	0.80%
2022/10/13	0	16.00	0	0.00	15.90	0	250	0.01%
2022/10/12	0	16.30	0	0.00	16.35	0	248	0.00%
2022/09/27	1	16.65	0	0.00	16.60	1	277	0.36%
2022/09/20	1	17.20	0	0.00	17.25	1	275	0.36%
2022/09/08	1.1	17.22	0	0.00	17.10	1.1	271	0.39%
2022/09/07	0	0.00	1	17.20	17.00	-1	270	-0.37%
2022/09/06	1	18.65	2	17.70	17.55	-1	267	-0.37%
2022/09/05	10	19.90	16	18.86	18.55	-6	258	-2.33%
2022/09/02	0	0.00	3	19.50	19.50	-3	204	-1.48%
2022/08/31	1	17.40	0	0.00	17.50	1	138	0.72%
2022/08/29	0	0.00	1	17.40	17.40	-1	150	-0.66%
2022/08/25	1	17.55	0	0.00	17.60	1	148	0.67%
2022/08/16	1	17.35	0	0.00	17.35	1	161	0.62%
2022/08/10	1	17.90	0	0.00	17.80	1	190	0.52%
2022/08/09	0	0.00	0.2	18.05	17.95	-0.2	190	-0.10%
2022/08/05	0	0.00	0	17.80	17.55	0	174	0.00%
2022/08/04	0	0.00	0	17.60	16.75	0	171	0.00%
2022/08/03	0	0.00	0	17.35	16.70	0	175	-0.01%
2022/08/02	0	0.00	0	17.30	16.75	0	177	0.00%
2022/08/01	0	0.00	0	17.25	16.80	0	179	0.00%
2022/07/28	0	0.00	0	18.50	16.90	0	176	0.00%
2022/07/27	0	0.00	2.6	17.10	17.00	-2.6	176	-1.47%
2022/07/26	1	16.75	0.7	17.03	16.75	0.3	175	0.18%
2022/07/22	1	16.70	0	0.00	16.50	1	171	0.58%
2022/07/12	1	15.70	0	0.00	15.50	1	181	0.55%
2022/07/08	0	0.00	2	15.75	15.60	-2	164	-1.22%
2022/07/06	2	15.60	0	0.00	15.30	2	170	1.17%
2022/07/05	0	16.00	0	0.00	15.95	0	175	0.02%
2022/06/06	1	18.40	0	0.00	18.40	1	388	0.26%
2022/05/31	0	0.00	5	18.15	18.00	-5	390	-1.28%
2022/05/25	4	17.70	1	17.80	17.80	3	391	0.77%
2022/05/24	0	0.00	4	18.80	18.20	-4	387	-1.03%
2022/05/23	1	18.90	0	0.00	19.00	1	380	0.26%
2022/05/18	0	0.00	2	17.10	17.35	-2	352	-0.57%
2022/05/16	2	16.93	0	0.00	16.95	2	351	0.57%
2022/05/13	0	0.00	2	16.80	16.75	-2	352	-0.57%
2022/05/12	0	0.00	4	16.80	16.70	-4	351	-1.14%
2022/05/11	4	17.40	0	0.00	17.15	4	349	1.14%
2022/04/29	2	18.35	0	0.00	18.05	2	351	0.57%
2022/04/28	1	18.20	0	0.00	18.10	1	355	0.28%
2022/04/27	1	17.70	1	17.80	18.05	0	355	0.00%
2022/04/26	1	18.40	0	0.00	18.25	1	351	0.28%
2022/04/20	1	19.00	1	19.00	19.00	0	353	0.00%
2022/04/18	0	19.95	0	0.00	18.95	0	355	0.00%
2022/04/15	0.1	19.40	0	0.00	18.95	0.1	356	0.02%
2022/04/11	1	19.00	0	0.00	19.00	1	356	0.28%
2022/04/08	0	0.00	1	19.85	20.05	-1	352	-0.28%
2022/04/01	16	21.44	17	21.35	21.20	-1	339	-0.29%
2022/03/31	0	20.10	0	0.00	20.00	0	270	0.00%
2022/03/30	0	22.00	0	0.00	20.55	0	264	0.01%
2022/03/29	0	20.85	1	20.60	21.30	-1	254	-0.39%
2022/03/28	8	21.38	11	21.24	21.65	-3	225	-1.33%
2022/03/25	3	19.60	0	0.00	19.70	3	156	1.92%
2022/03/23	1	17.85	0	0.00	17.90	1	147	0.68%
2022/03/21	2	17.75	0	0.00	17.75	2	158	1.27%
2022/03/18	3	17.73	0	0.00	17.70	3	165	1.81%
2022/03/10	1	17.80	0	0.00	17.80	1	176	0.57%
2022/03/04	1	19.10	0	0.00	18.80	1	179	0.56%
2022/03/03	0	19.35	1	19.05	18.90	-1	183	-0.55%
2022/02/21	1	19.35	0	0.00	19.25	1	207	0.48%
2022/02/17	0	0.00	1	19.70	19.60	-1	233	-0.43%
2022/02/16	0	0.00	5	19.54	19.50	-5	239	-2.09%
2022/02/14	0	0.00	5	19.32	19.35	-5	248	-2.01%
2022/01/26	1	18.65	4	18.70	18.60	-3	351	-0.85%
2022/01/25	2	18.50	0	0.00	18.55	2	356	0.56%
2022/01/24	1	18.80	0	0.00	19.00	1	357	0.28%
2022/01/21	1	19.45	0	0.00	19.65	1	358	0.28%
2022/01/20	0	0.00	1	20.00	19.95	-1	369	-0.27%
2022/01/18	0	0.00	5	20.30	20.05	-5	389	-1.28%
2022/01/04	1	22.70	0	0.00	22.65	1	372	0.27%
2021/12/28	4	23.20	0	0.00	22.90	4	360	1.11%
2021/12/17	1	23.00	0	0.00	22.80	1	369	0.27%
2021/12/14	3	22.85	0	0.00	22.80	3	367	0.82%
2021/12/02	4	22.10	1	22.20	22.00	3	355	0.84%
2021/11/30	0	0.00	27	22.77	22.75	-27	353	-7.64%
2021/11/26	0	0.00	1	23.00	22.40	-1	349	-0.29%
2021/11/22	0	0.00	1	23.30	23.20	-1	345	-0.29%
2021/11/19	0	0.00	3	23.30	23.30	-3	347	-0.86%
2021/11/18	1	23.50	0	0.00	23.80	1	343	0.29%
2021/11/17	1	24.00	1	24.00	23.90	0	336	0.00%
2021/11/16	2	24.98	0	0.00	24.20	2	331	0.60%
2021/11/15	1	24.20	0	0.00	23.70	1	312	0.32%
2021/11/12	0	0.00	3	23.70	23.20	-3	309	-0.97%
2021/11/08	0	0.00	1	24.70	24.25	-1	306	-0.33%
2021/11/05	3	25.47	5.2	25.39	24.80	-2.2	299	-0.73%
2021/11/04	1	24.30	3	24.85	24.85	-2	249	-0.80%
2021/11/03	0	0.00	1	22.30	22.60	-1	231	-0.43%
2021/11/02	1	23.15	0	0.00	22.25	1	230	0.43%
2021/10/29	0	0.00	1	23.20	22.50	-1	231	-0.43%
2021/10/28	1	22.35	0	0.00	22.75	1	230	0.43%
2021/10/27	10	21.90	0	0.00	22.85	10	217	4.60%
2021/10/18	2	19.70	0	0.00	19.65	2	260	0.77%
2021/09/09	2	20.85	0	0.00	20.85	2	709	0.28%
2021/08/31	5	22.80	0	0.00	22.70	5	797	0.63%
2021/08/25	15	22.88	0	0.00	22.85	15	846	1.77%
2021/08/23	0	0.00	3	21.00	21.50	-3	856	-0.35%
2021/08/16	0	0.00	2	21.33	21.25	-2	883	-0.23%
2021/08/13	1	21.80	0	0.00	21.80	1	887	0.11%
2021/08/12	0	0.00	1	22.65	23.30	-1	887	-0.11%
2021/08/05	0	0.00	2	25.30	24.65	-2	963	-0.21%
2021/08/03	0	0.00	3	24.93	25.00	-3	1,033	-0.29%
2021/08/02	0	0.00	3	24.35	24.60	-3	1,053	-0.28%
2021/07/30	0	0.00	1	25.05	24.35	-1	1,076	-0.09%
2021/07/29	1	24.80	0	0.00	24.90	1	1,090	0.09%
2021/07/28	1	25.00	0	0.00	24.90	1	1,112	0.09%
2021/07/27	1	25.90	0	0.00	25.85	1	1,168	0.09%
2021/07/26	0	0.00	1	26.60	26.60	-1	1,222	-0.08%
2021/07/23	1	25.90	1	26.10	25.90	0	1,337	0.00%
2021/07/22	0	0.00	4	26.56	26.10	-4	1,502	-0.27%
2021/07/21	0	0.00	1	26.25	26.00	-1	1,582	-0.06%
2021/07/20	1	27.15	0	0.00	26.65	1	1,598	0.06%
2021/07/16	0	0.00	1	28.15	27.50	-1	1,657	-0.06%
2021/07/15	3	27.65	4	27.90	27.45	-1	1,680	-0.06%
2021/07/14	3	27.23	3	26.20	27.35	0	1,689	0.00%
2021/07/12	1	26.80	12	27.00	27.45	-11	1,852	-0.59%
2021/07/08	1	27.50	0	0.00	27.50	1	1,993	0.05%
2021/07/06	3	29.37	0	0.00	28.55	3	2,235	0.13%
2021/07/05	21	30.45	10	29.90	29.55	11	2,246	0.49%
2021/07/02	22	27.27	12	28.83	29.20	10	2,202	0.45%
2021/07/01	21	26.76	25	27.54	27.60	-4	2,099	-0.19%
2021/06/28	0	0.00	1	26.35	26.40	-1	2,497	-0.04%
2021/06/25	1	26.65	0	0.00	26.65	1	2,522	0.04%
2021/06/21	1	26.65	0	0.00	26.40	1	2,556	0.04%
2021/06/11	1	26.05	0	0.00	26.10	1	3,162	0.03%
2021/05/25	2	25.15	0	0.00	25.05	2	3,162	0.06%
2021/05/21	0	0.00	1	23.30	24.00	-1	3,172	-0.03%
2021/05/18	0	0.00	3	22.82	22.85	-3	3,199	-0.09%
2021/05/17	0	0.00	10	21.08	20.80	-10	3,193	-0.31%
2021/05/13	0	0.00	3	23.15	23.05	-3	3,152	-0.10%
2021/05/12	1	22.60	10	23.09	22.90	-9	3,131	-0.29%
2021/05/11	12	26.59	1	25.10	25.10	11	3,102	0.35%
2021/05/10	1	28.35	1	28.55	27.80	0	3,062	0.00%
2021/05/06	1	28.00	0	0.00	27.60	1	3,035	0.03%
2021/05/04	2	27.90	0	0.00	27.95	2	3,009	0.07%
2021/05/03	6	30.66	2	31.05	30.00	4	2,967	0.13%
2021/04/29	22	33.67	18	33.43	32.90	4	2,939	0.14%
2021/04/28	3	32.70	3	33.42	34.55	0	2,896	0.00%
2021/04/27	5	31.01	15	31.62	31.45	-10	2,910	-0.34%
2021/04/26	1	29.90	0	0.00	29.70	1	2,859	0.03%
2021/04/23	1	29.80	0	0.00	29.85	1	2,835	0.04%
2021/04/22	1	30.30	3	30.48	29.05	-2	2,808	-0.07%
2021/04/21	2	30.75	3	31.10	30.75	-1	2,770	-0.04%
2021/04/20	0	0.00	3	31.92	31.35	-3	2,738	-0.11%
2021/04/19	14	32.33	2	31.78	31.90	12	2,716	0.44%
2021/04/16	0	0.00	13	31.50	32.00	-13	2,631	-0.49%
2021/04/15	3	29.82	2	30.18	29.70	1	2,539	0.04%
2021/04/14	18	29.91	1	28.40	30.30	17	2,491	0.68%
2021/04/13	16	30.37	14	31.11	29.50	2	2,434	0.08%
2021/04/12	7	28.51	13	28.38	28.55	-6	2,331	-0.26%
2021/04/08	0	0.00	13	26.95	26.70	-13	2,245	-0.58%
2021/04/07	2	27.40	1	27.15	27.00	1	2,232	0.04%
2021/04/06	2	26.00	10	26.38	26.45	-8	2,281	-0.35%
2021/04/01	37	28.35	28	28.58	26.55	9	2,259	0.40%
2021/03/31	6	27.27	13	27.37	27.65	-7	1,970	-0.36%
2021/03/30	2	25.50	3	25.68	25.15	-1	1,845	-0.05%
2021/03/29	1	24.95	1	24.85	24.90	0	1,817	0.00%
2021/03/26	2	24.60	1	24.70	24.80	1	1,801	0.06%
2021/03/24	7	24.64	2	24.95	24.35	5	1,778	0.28%
2021/03/23	1	25.80	6	24.60	24.75	-5	1,763	-0.28%
2021/03/22	18	26.00	5	25.99	25.60	13	1,731	0.75%
2021/03/19	17	25.46	11	25.71	26.10	6	1,668	0.36%
2021/03/18	13	24.73	9	24.74	24.60	4	1,551	0.26%
2021/03/17	19	24.52	8	24.83	24.90	11	1,447	0.76%
2021/03/16	1	22.40	2	22.43	22.65	-1	1,131	-0.09%
2021/03/11	0	0.00	5	20.50	21.30	-5	1,056	-0.47%
2021/03/05	5	22.00	0	0.00	21.55	5	1,057	0.47%
2021/02/24	1	21.70	0	0.00	21.70	1	1,061	0.09%
2021/02/22	5	22.25	2	22.28	22.25	3	1,049	0.29%
2021/02/18	0	0.00	1	20.45	21.85	-1	1,030	-0.10%
2021/02/02	0	0.00	2	19.70	19.75	-2	1,210	-0.17%
2021/01/27	0	0.00	1	20.60	20.40	-1	1,181	-0.08%
2021/01/26	1	20.50	12	20.85	20.40	-11	1,182	-0.93%
2021/01/25	1	21.45	1	20.45	21.30	0	1,169	0.00%
2021/01/22	0	0.00	13	20.41	20.45	-13	1,145	-1.13%
2021/01/21	1	21.50	1	21.50	21.65	0	1,115	0.00%
2021/01/20	35	23.28	144	23.30	23.30	-109	1,032	-10.55%	大賣/鉅額交易
2021/01/06	3	21.97	0	0.00	21.05	3	798	0.38%
2021/01/05	1	22.80	0	0.00	23.35	1	751	0.13%
2020/12/29	0	0.00	33	20.90	21.20	-33	613	-5.38%
2020/12/03	0	0.00	3	19.45	19.50	-3	512	-0.59%
2020/11/26	0	0.00	2	19.65	19.30	-2	549	-0.36%
2020/11/25	0	0.00	5	19.65	19.15	-5	547	-0.91%
2020/11/16	10	18.50	1	18.35	18.35	9	487	1.85%
2020/11/12	0	0.00	1	18.05	18.20	-1	467	-0.21%
2020/10/29	1	16.95	0	0.00	17.05	1	277	0.36%
2020/10/28	1	17.50	0	0.00	17.50	1	275	0.36%
2020/10/27	1	17.50	0	0.00	17.50	1	274	0.36%
2020/10/23	1	17.60	0	0.00	17.80	1	276	0.36%
2020/10/21	1	17.85	5	17.85	17.95	-4	275	-1.45%
2020/09/28	2	15.65	0	0.00	15.75	2	330	0.61%
2020/09/25	3	15.65	70	16.20	15.55	-67	336	-19.90%
2020/09/24	0	0.00	15	16.20	16.20	-15	333	-4.49%
2020/08/25	0	0.00	0.1	16.35	16.15	-0.1	355	-0.01%
2020/08/19	0	0.00	5	16.85	16.60	-5	445	-1.12%
2020/08/14	0	0.00	40	16.50	16.80	-40	439	-9.10%
2020/08/06	20	16.20	0	0.00	16.15	20	457	4.37%
2020/08/03	5	15.85	0	0.00	15.75	5	459	1.09%
2020/07/27	0	0.00	1	16.25	16.25	-1	464	-0.22%
2020/07/21	1.1	17.19	0	0.00	16.85	1.1	438	0.24%
2020/07/17	2	16.45	0	0.00	16.35	2	440	0.45%
2020/07/14	5	16.68	0	0.00	16.55	5	440	1.14%
2020/07/10	5	16.80	0	0.00	16.70	5	437	1.14%
2020/07/06	0	0.00	2	17.15	17.15	-2	405	-0.49%
2020/07/01	1	18.10	0	0.00	17.55	1	389	0.26%
2020/06/01	0	0.00	2	15.60	15.65	-2	335	-0.60%
2020/05/29	1	16.45	1	15.65	15.75	0	344	0.00%
2020/05/13	0	0.00	3	14.95	15.10	-3	228	-1.31%
2020/04/16	7	13.40	0	0.00	13.40	7	193	3.61%
2020/04/15	1	13.20	0	0.00	13.55	1	194	0.52%
2020/04/13	1	13.20	0	0.00	13.05	1	192	0.52%
2020/04/08	0	13.45	0	0.00	13.15	0	196	0.00%
2020/03/19	0	0.00	10	10.55	10.55	-10	216	-4.61%
2020/03/12	0	0.00	12	15.53	15.10	-12	187	-6.40%
2020/03/11	10	17.09	0	0.00	16.00	10	181	5.52%
2020/02/12	2	16.50	0	0.00	16.55	2	137	1.45%
2020/02/06	0	0.00	1.2	16.66	16.75	-1.2	144	-0.82%
2020/02/04	0	0.00	3	15.85	16.00	-3	145	-2.06%
2020/01/15	16	18.45	1	18.50	18.45	15	150	9.96%
2020/01/08	0	0.00	3	18.55	18.50	-3	169	-1.77%
2019/12/31	0	0.00	10	19.26	19.35	-10	168	-5.95%
2019/12/30	0	0.00	1	19.80	19.50	-1	166	-0.60%
2019/12/26	11	20.49	1	19.95	20.00	10	168	5.92%
2019/12/25	0	0.00	7	19.45	20.05	-7	148	-4.72%
2019/12/20	0	0.00	3	19.40	19.45	-3	148	-2.01%
2019/12/18	0	0.00	6	19.18	19.30	-6	156	-3.83%
2019/12/17	0	0.00	1	18.95	18.95	-1	162	-0.62%
2019/12/16	10	18.75	0	0.00	18.80	10	164	6.08%
2019/12/13	0	0.00	1	18.85	18.75	-1	164	-0.61%
2019/12/11	0	0.00	3.4	18.85	18.85	-3.4	166	-2.07%
2019/12/10	0	0.00	3	18.92	18.95	-3	169	-1.77%
2019/12/09	0	0.00	1	18.80	18.75	-1	190	-0.53%
2019/12/05	0	0.00	3	18.90	18.90	-3	200	-1.50%
2019/12/03	0	0.00	4	18.80	18.85	-4	212	-1.88%
2019/11/29	0	0.00	1	18.75	18.70	-1	224	-0.45%
2019/11/28	0	0.00	4	18.91	18.75	-4	239	-1.67%
2019/11/25	0	0.00	1	18.85	18.80	-1	309	-0.32%
2019/11/20	1.2	19.17	0	0.00	19.00	1.2	310	0.39%
2019/11/19	0.1	18.95	1	19.00	18.80	-0.9	310	-0.29%
2019/11/18	3	18.50	1	18.60	18.60	2	311	0.64%
2019/11/08	0	0.00	3	19.15	19.10	-3	309	-0.97%
2019/10/21	0	0.00	1	20.65	20.70	-1	311	-0.32%
2019/10/15	0	0.00	1	20.25	20.15	-1	310	-0.32%
2019/10/03	0.5	20.85	0	0.00	20.85	0.5	321	0.16%
2019/10/01	0	0.00	1	20.65	20.70	-1	318	-0.31%
2019/09/27	0	0.00	1	20.65	20.85	-1	321	-0.31%
2019/09/24	0	0.00	1	21.50	21.50	-1	356	-0.28%
2019/09/23	0	0.00	1	22.00	21.45	-1	354	-0.28%
2019/09/09	1	20.85	0	0.00	20.90	1	331	0.30%
2019/09/06	0	0.00	1	22.00	21.70	-1	329	-0.30%
2019/09/04	1	21.60	0	0.00	21.60	1	321	0.31%
2019/08/30	2	21.85	1	22.40	22.40	1	296	0.34%
2019/08/29	1	21.00	0	0.00	21.05	1	253	0.39%
2019/08/28	0	20.00	0	0.00	20.10	0	229	0.02%
2019/08/26	0	20.00	0	0.00	20.00	0	233	0.00%
2019/08/21	0.4	20.35	0	0.00	20.30	0.4	234	0.19%
2019/08/20	2	19.80	0	0.00	20.10	2	236	0.85%
2019/08/16	0	0.00	1	19.55	19.85	-1	238	-0.42%
2019/08/15	1	19.60	0	0.00	19.70	1	240	0.42%
2019/08/08	0	0.00	1	19.30	19.45	-1	253	-0.40%
2019/07/25	0	0.00	1	20.90	20.90	-1	293	-0.34%
2019/07/24	0	0.00	2	20.65	20.75	-2	293	-0.68%
2019/07/11	0	0.00	3	20.22	20.35	-3	428	-0.70%
2019/07/04	0.3	20.90	0	0.00	20.90	0.3	547	0.06%
2019/07/03	0.5	20.85	0	0.00	20.85	0.5	572	0.09%
2019/07/02	1	21.00	1	21.15	21.20	0	604	0.00%
2019/07/01	0	0.00	2	20.35	20.25	-2	669	-0.30%
2019/06/26	2	20.00	0	0.00	20.20	2	855	0.23%
2019/06/20	0	0.00	3	20.00	20.20	-3	865	-0.35%
2019/06/12	4	19.04	0	0.00	19.15	4	1,023	0.39%
2019/06/11	9	19.14	0	0.00	19.15	9	1,023	0.88%
2019/06/05	0	0.00	4	19.65	19.45	-4	1,029	-0.39%
2019/06/03	5	19.00	0	0.00	19.20	5	1,043	0.48%
2019/05/28	1	18.90	0	0.00	18.95	1	1,080	0.09%
2019/05/08	4	21.68	0	0.00	21.60	4	1,266	0.32%
2019/05/02	0	0.00	1	23.00	23.05	-1	1,556	-0.06%
2019/04/29	1	22.00	0	0.00	22.20	1	1,574	0.06%
2019/04/26	6	23.76	0	0.00	23.10	6	1,558	0.38%
2019/04/25	1	24.55	0	0.00	24.80	1	1,539	0.06%
2019/04/24	0	0.00	1	24.45	24.40	-1	1,539	-0.06%
2019/04/17	0	0.00	10	26.11	26.00	-10	1,506	-0.66%
2019/04/16	0	0.00	6	25.83	26.75	-6	1,469	-0.41%
2019/04/15	3	25.65	5	25.40	25.05	-2	1,459	-0.14%
2019/04/12	2	24.45	0	0.00	24.40	2	1,424	0.14%
2019/04/11	1	24.40	2	24.38	24.20	-1	1,417	-0.07%
2019/04/10	0	0.00	1	24.65	24.60	-1	1,421	-0.07%
2019/04/09	2	24.50	1	24.40	24.65	1	1,412	0.07%
2019/04/08	6	25.93	9	25.58	25.10	-3	1,386	-0.22%
2019/04/03	9	25.69	10	25.90	25.55	-1	1,370	-0.07%
2019/04/02	10	24.72	5	24.92	24.75	5	1,288	0.39%
2019/04/01	1	23.80	3	23.20	23.40	-2	1,197	-0.17%
2019/03/29	1	21.70	0	0.00	21.65	1	1,114	0.09%
2019/03/27	1.1	21.90	0	0.00	21.90	1.1	1,107	0.10%
2019/03/26	1	22.00	0	0.00	22.00	1	1,108	0.09%
2019/03/25	1	21.95	0	0.00	21.85	1	1,113	0.09%
2019/03/22	1	22.50	2	23.15	22.45	-1	1,114	-0.09%
2019/03/21	0	0.00	3	23.42	23.35	-3	1,099	-0.27%
2019/03/20	0	0.00	2	22.73	22.85	-2	1,074	-0.19%
2019/03/19	4	23.65	0	0.00	22.90	4	1,073	0.37%
2019/03/18	5	22.42	8	22.71	23.45	-3	1,052	-0.28%
2019/03/15	0.1	21.40	0	0.00	21.40	0.1	1,005	0.01%
2019/03/11	1	21.30	0	0.00	21.25	1	1,135	0.09%
2019/03/08	0	0.00	1	21.05	21.20	-1	1,141	-0.09%
2019/03/07	1	21.25	0	0.00	21.25	1	1,142	0.09%
2019/03/06	1.2	22.07	3	21.98	21.95	-1.8	1,187	-0.15%
2019/03/05	0	0.00	3	22.03	21.85	-3	1,194	-0.25%
2019/03/04	5	21.60	3	22.08	22.30	2	1,192	0.17%
2019/02/27	0	0.00	2	21.43	21.40	-2	1,171	-0.17%
2019/02/26	4	22.58	1	22.10	21.85	3	1,186	0.25%
2019/02/22	1	21.70	1	21.90	21.70	0	1,158	0.00%
2019/02/21	4	22.10	2	21.85	22.05	2	1,162	0.17%
2019/02/19	1	21.80	0	0.00	21.50	1	1,168	0.09%
2019/02/18	1	21.05	0	0.00	21.30	1	1,253	0.08%
2019/02/15	1	20.85	0	0.00	20.85	1	1,281	0.08%
2019/02/14	1	21.70	0	0.00	21.70	1	1,256	0.08%
2019/02/13	1	21.75	1	22.10	21.75	0	1,245	0.00%
2019/02/12	1	22.05	5	22.10	22.05	-4	1,227	-0.33%
2019/02/11	0	0.00	1	22.65	22.85	-1	1,205	-0.08%
2019/01/28	11	22.88	157	23.17	23.10	-146	1,119	-13.04%	大賣/鉅額交易
2019/01/25	13	20.99	12	21.40	21.70	1	959	0.10%
2019/01/24	0	0.00	6	19.97	20.00	-6	842	-0.71%
2019/01/23	11	19.55	11	19.65	19.90	0	828	0.00%
2019/01/16	0	0.00	1	19.00	19.10	-1	769	-0.13%
2019/01/15	1	19.45	1	19.20	19.15	0	764	0.00%
2019/01/10	1	18.70	0	0.00	18.75	1	736	0.14%
2019/01/09	1	19.25	0	0.00	19.20	1	733	0.14%
2019/01/07	0	0.00	49	20.07	19.80	-49	720	-6.80%
2019/01/02	10	19.65	15	19.27	19.15	-5	681	-0.73%
2018/12/25	1	18.40	0	0.00	18.95	1	633	0.16%
2018/12/24	0.1	19.25	1	18.40	19.25	-0.9	625	-0.14%
2018/12/21	1	18.10	0	0.00	18.20	1	690	0.14%
2018/12/19	6	18.28	0	0.00	18.20	6	682	0.88%
2018/12/17	1	18.60	0	0.00	18.65	1	667	0.15%
2018/12/14	0	0.00	1	19.35	19.10	-1	658	-0.15%
2018/12/13	1	19.35	0	0.00	19.35	1	654	0.15%
2018/12/10	3	19.60	3	19.60	19.60	0	626	0.00%
2018/12/07	0	0.00	1	19.80	20.30	-1	600	-0.17%
2018/12/06	1	18.65	3	19.37	18.85	-2	577	-0.35%
2018/12/05	4	19.93	11	19.02	20.25	-7	552	-1.27%
2018/12/04	0	0.00	20	18.60	18.60	-20	476	-4.20%
2018/12/03	5	18.20	5	18.40	18.20	0	462	0.00%
2018/11/27	1	17.10	0	0.00	17.10	1	395	0.25%
2018/11/26	1	16.90	0	0.00	16.90	1	404	0.25%
2018/11/19	0	0.00	10	16.30	16.30	-10	433	-2.30%
2018/11/16	30	16.40	20	16.30	16.50	10	434	2.30%
2018/11/15	0	0.00	30	17.45	16.55	-30	395	-7.59%
2018/11/13	1	15.00	0	0.00	15.00	1	265	0.38%
2018/11/07	1	15.00	0	0.00	15.10	1	273	0.37%
2018/10/17	1	15.20	0	0.00	15.20	1	275	0.36%
2018/09/06	2	17.95	0	0.00	17.90	2	186	1.07%
2018/09/05	16	18.29	0	0.00	18.15	16	184	8.66%
2018/09/04	3	18.28	0	0.00	18.30	3	184	1.63%
2018/09/03	15	18.95	2	19.00	18.30	13	179	7.24%
2018/08/30	0	0.00	3	18.10	18.00	-3	155	-1.93%
2018/08/28	10	17.70	0	0.00	17.70	10	152	6.57%
2018/08/24	0	0.00	10	18.60	18.35	-10	135	-7.39%
2018/08/10	0	0.00	17	17.06	17.05	-17	74	-22.85%
2018/08/09	0	0.00	1	17.10	17.05	-1	73	-1.35%
2018/08/06	0	0.00	18	16.95	16.90	-18	75	-23.75%
2018/08/02	0	0.00	18	16.80	16.80	-18	75	-23.84%
2018/07/30	2	17.05	0	0.00	17.00	2	92	2.16%
2018/07/26	2	17.10	0	0.00	17.15	2	92	2.15%
2018/07/25	0	0.00	1	17.30	17.20	-1	93	-1.07%
2018/07/04	0	0.00	2	18.00	17.90	-2	101	-1.97%
2018/07/03	0	0.00	2	18.00	17.95	-2	100	-1.99%
2018/07/02	2	17.90	0	0.00	17.90	2	101	1.96%
2018/06/29	2	17.90	0	0.00	17.90	2	101	1.98%
2018/06/28	0	0.00	2	18.13	17.95	-2	101	-1.97%
2018/06/27	0	0.00	2	18.00	18.00	-2	101	-1.98%
2018/06/26	2	18.05	0	0.00	17.90	2	101	1.97%
2018/06/25	0	0.00	58	18.00	18.00	-58	100	-57.99%
2018/06/22	0	0.00	1	18.00	18.00	-1	98	-1.01%
2018/06/21	0	0.00	22	18.00	17.95	-22	97	-22.52%
2018/06/20	0	0.00	103	18.01	18.20	-103	95	-107.69%	大賣/鉅額交易
2018/06/15	0	0.00	2	18.00	17.90	-2	89	-2.24%
2018/06/14	0	0.00	1	18.00	17.90	-1	89	-1.12%
2018/06/13	0	0.00	1	18.00	17.85	-1	88	-1.13%
2018/06/11	0	0.00	3	18.00	18.05	-3	94	-3.16%
2018/06/08	0	0.00	1	17.90	17.75	-1	97	-1.02%
2018/06/04	0	0.00	2	17.73	17.70	-2	97	-2.06%
2018/06/01	0	0.00	2	17.35	17.50	-2	96	-2.08%
2018/05/28	0	0.00	2	17.20	17.10	-2	94	-2.12%
2018/05/24	0	0.00	1	17.30	17.25	-1	94	-1.06%
2018/04/23	0	0.00	20	17.35	17.30	-20	92	-21.56%
2018/04/19	0	0.00	2	17.10	17.20	-2	107	-1.86%
2018/04/16	6	17.75	0	0.00	17.65	6	123	4.86%
2018/04/12	1	17.90	0	0.00	17.90	1	130	0.76%
2018/04/11	2	18.10	0	0.00	18.05	2	143	1.40%
2018/04/03	5	18.30	0	0.00	18.20	5	145	3.44%
2018/03/21	12	18.70	0	0.00	18.70	12	151	7.92%
2018/03/15	18	18.45	0	0.00	18.45	18	152	11.81%
2018/03/08	0	0.00	1	19.00	19.10	-1	148	-0.67%
2018/03/05	0	0.00	4	19.00	19.00	-4	149	-2.67%
2018/02/22	0	0.00	1	18.70	18.70	-1	152	-0.64%
2018/02/09	0	0.00	2	18.30	18.45	-2	153	-1.31%
2018/02/08	0	0.00	4	18.76	18.85	-4	154	-2.60%
2018/01/31	0	0.00	1	19.80	19.80	-1	155	-0.65%
2018/01/19	2	20.28	0	0.00	20.25	2	158	1.26%
2018/01/16	1	20.70	0	0.00	20.50	1	156	0.64%
2018/01/15	1	20.75	0	0.00	20.75	1	153	0.65%
2018/01/11	6	19.40	0	0.00	19.80	6	129	4.63%
2018/01/09	1	20.00	0	0.00	19.85	1	124	0.80%
2018/01/03	0	0.00	2	19.50	19.30	-2	105	-1.90%