新復興 (4909)-富邦-建國券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	26.9	84.30	20	85.48	80.50	6.9	9,518	0.07%
2024/05/02	29.1	84.85	11	85.26	83.70	18.1	10,555	0.17%
2024/04/30	6	82.57	7	82.31	82.10	-1	11,224	-0.01%
2024/04/29	46	87.44	63	84.81	83.20	-17	11,375	-0.15%
2024/04/26	20	83.98	8.2	84.11	85.80	11.9	11,389	0.10%
2024/04/25	28.1	79.00	25	79.00	78.00	3.1	11,416	0.03%
2024/04/24	8.2	83.75	5	83.68	81.50	3.1	11,540	0.03%
2024/04/23	8	84.59	14	88.44	79.30	-6	11,578	-0.05%
2024/04/22	10	89.82	6	87.82	87.80	4	11,798	0.03%
2024/04/16	1	95.00	1.1	96.49	93.50	-0.1	13,693	0.00%
2024/04/15	0.5	97.90	7	97.46	98.60	-6.5	13,886	-0.05%
2024/04/12	0.1	99.00	1	99.00	97.90	-0.9	14,081	-0.01%
2024/04/11	4	96.18	1.5	96.37	96.70	2.5	14,114	0.02%
2024/04/10	10	99.84	0	0.00	95.30	10	14,162	0.07%
2024/04/09	0	0.00	4	97.23	98.30	-4	14,163	-0.03%
2024/04/08	2	96.10	24	98.10	98.10	-22	14,174	-0.16%
2024/04/03	56	97.61	60.1	98.00	96.60	-4	14,177	-0.03%
2024/04/02	64.7	97.88	33	97.07	95.80	31.7	14,012	0.23%
2024/04/01	7	93.69	20	95.93	96.60	-13	13,671	-0.10%
2024/03/29	29	87.41	35.1	87.36	87.90	-6.1	13,559	-0.04%
2024/03/28	25.1	82.15	5	83.22	82.90	20.1	13,424	0.15%
2024/03/27	3	87.87	1	90.80	88.50	2	13,395	0.01%
2024/03/26	8	85.18	3	85.17	84.90	5	13,537	0.04%
2024/03/25	5	85.52	7	85.29	88.40	-2	13,554	-0.01%
2024/03/22	3	82.00	2.2	82.00	82.00	0.8	13,578	0.01%
2024/03/21	0	0.00	2	82.10	82.60	-2	13,701	-0.01%
2024/03/20	0	0.00	3	80.37	79.50	-3	13,761	-0.02%
2024/03/19	1	83.30	9	83.37	81.60	-8	13,846	-0.06%
2024/03/18	6	80.97	13.1	79.86	84.00	-7.1	14,289	-0.05%
2024/03/15	20	76.81	2	74.30	77.80	18	14,626	0.12%
2024/03/14	8	76.31	5	77.18	75.60	3	14,776	0.02%
2024/03/13	37	81.04	40	81.20	81.00	-3	14,744	-0.02%
2024/03/12	17	78.96	25.8	79.43	80.00	-8.8	14,367	-0.06%
2024/03/11	0	0.00	5.2	72.80	72.80	-5.2	14,322	-0.04%
2024/03/08	42	67.75	63	67.96	66.20	-21	14,442	-0.15%
2024/03/07	13	66.64	28	66.90	67.10	-15	14,646	-0.10%
2024/03/06	46	69.32	31.1	69.58	68.60	14.9	14,720	0.10%
2024/03/05	88	68.93	85	69.77	68.50	3	14,620	0.02%
2024/03/04	50	68.49	46	67.93	68.50	4	14,469	0.03%
2024/03/01	127	69.15	110	68.74	68.90	17	14,271	0.12%	大買/大賣/
2024/02/29	15	64.18	25.3	64.60	65.70	-10.3	13,542	-0.08%
2024/02/27	31	60.59	23	60.35	59.80	8	13,214	0.06%
2024/02/26	43	57.04	48.2	58.41	60.00	-5.2	12,753	-0.04%
2024/02/23	0	0.00	25	56.24	54.60	-25	12,387	-0.20%
2024/02/22	149	56.24	114.4	56.24	56.00	34.6	12,270	0.28%	大買/大賣/
2024/02/21	33	52.62	42.4	53.68	55.50	-9.4	11,834	-0.08%
2024/02/20	10.2	51.93	19	51.88	50.50	-8.8	11,621	-0.08%
2024/02/19	28.1	53.40	15	52.98	53.00	13.1	11,437	0.11%
2024/02/16	13	49.90	29.9	51.62	52.00	-16.9	11,030	-0.15%
2024/02/15	14	46.61	22	47.03	47.30	-8	10,856	-0.07%
2024/02/05	8	43.89	9.2	43.21	43.00	-1.2	10,765	-0.01%
2024/02/02	3	44.86	25	44.58	43.55	-22	10,690	-0.21%
2024/02/01	18.2	47.55	23.2	47.57	45.75	-5	10,576	-0.05%
2024/01/31	64	46.00	64	45.57	45.75	0	10,382	0.00%
2024/01/30	12	46.94	74.4	46.45	45.50	-62.4	10,289	-0.61%
2024/01/29	52.1	47.15	20	46.72	47.90	32.1	10,118	0.32%
2024/01/26	47.5	46.88	41	46.64	47.30	6.5	9,937	0.07%
2024/01/25	116.2	48.94	281.4	48.85	45.70	-165.2	9,673	-1.71%	大買/大賣/鉅額交易
2024/01/24	189.6	46.62	118.2	46.92	48.40	71.3	8,518	0.84%	大買/大賣/
2024/01/23	52	41.10	45.1	41.68	44.00	6.9	7,770	0.09%
2024/01/22	128	40.72	70	41.35	40.00	58	7,580	0.77%	大買/
2024/01/19	15	39.76	20	40.31	40.20	-5	7,443	-0.07%
2024/01/18	73.1	41.53	46.2	40.84	39.90	26.9	7,317	0.37%
2024/01/17	20.1	41.60	33	41.90	41.65	-12.9	7,100	-0.18%
2024/01/16	62.2	41.88	43	41.75	42.70	19.2	6,939	0.28%
2024/01/15	45.1	41.20	57.4	40.77	42.15	-12.3	6,560	-0.19%
2024/01/12	100	38.72	161	38.82	38.35	-61	6,158	-0.99%	大賣/
2024/01/11	28	36.40	109.5	37.64	38.10	-81.5	5,260	-1.55%	大賣/
2024/01/10	51.1	36.00	20	35.53	34.65	31.1	4,908	0.63%
2024/01/09	21	35.48	15	35.02	36.80	6	4,555	0.13%
2024/01/08	21.1	34.91	20.1	35.41	34.65	1	4,344	0.02%
2024/01/05	5	33.33	5	32.85	33.15	0	4,145	0.00%
2024/01/04	1	32.25	5	32.80	31.90	-4	4,105	-0.10%
2024/01/03	1	32.60	9.1	32.35	32.50	-8.1	4,072	-0.20%
2024/01/02	18	31.71	17	31.78	31.35	1	4,048	0.02%
2023/12/29	0	0.00	1	32.80	31.85	-1	4,050	-0.02%
2023/12/28	10	32.78	8	32.82	33.10	2	4,038	0.05%
2023/12/27	0	0.00	20	33.10	32.85	-20	3,994	-0.50%
2023/12/26	7	33.77	6	33.27	32.80	1	3,976	0.03%
2023/12/25	24	35.09	29	33.79	33.50	-5	3,931	-0.13%
2023/12/22	16	34.87	19.1	35.32	35.00	-3.1	3,854	-0.08%
2023/12/21	32	34.77	45	35.17	34.75	-13	3,729	-0.35%
2023/12/20	13	33.62	32	34.18	34.30	-19	3,549	-0.54%
2023/12/19	33.2	33.17	29	32.72	33.15	4.2	3,492	0.12%
2023/12/18	46	34.72	66	34.66	33.60	-20	3,434	-0.58%
2023/12/15	11	33.87	12	33.95	33.60	-1	3,338	-0.03%
2023/12/14	81	34.67	28	34.80	33.65	53	3,279	1.62%
2023/12/13	84	34.51	40.1	34.84	34.90	44	3,228	1.36%
2023/12/12	81	33.35	94.3	33.83	34.65	-13.3	2,816	-0.47%
2023/12/11	26	30.24	103.1	30.49	31.50	-77.1	2,437	-3.16%	大賣/
2023/12/08	46	29.72	16	28.98	28.65	30	2,260	1.33%
2023/12/07	78	29.63	30	29.35	29.50	48	2,243	2.14%
2023/12/06	51	30.89	16.2	30.72	30.60	34.8	2,210	1.57%
2023/12/05	95	30.77	75	30.63	30.85	20	2,130	0.94%
2023/12/04	60	30.70	80.2	30.96	30.00	-20.2	2,101	-0.96%
2023/12/01	49	28.26	83.3	28.97	29.70	-34.3	1,758	-1.95%
2023/11/30	51	27.12	7	26.69	27.00	44	1,544	2.85%
2023/11/28	0	0.00	1	24.95	25.00	-1	1,698	-0.06%
2023/11/27	2	24.13	0	0.00	23.90	2	1,746	0.11%
2023/11/24	3	25.45	0	0.00	24.85	3	1,773	0.17%
2023/11/22	10	24.50	1	24.50	24.40	9	1,816	0.50%
2023/11/21	40	24.47	3	24.35	24.30	37	1,819	2.03%
2023/11/20	1	25.20	1	25.00	24.80	0	1,819	0.00%
2023/11/17	0	0.00	16	25.00	24.85	-16	1,824	-0.88%
2023/11/16	8	24.71	7	24.89	24.65	1	1,828	0.05%
2023/11/15	21.3	24.49	9	24.55	24.35	12.3	1,829	0.67%
2023/11/14	13	23.97	6	23.93	24.25	7	1,857	0.38%
2023/11/13	11	24.38	15	24.21	23.75	-4	1,883	-0.21%
2023/11/10	11	23.00	0	0.00	23.10	11	1,938	0.57%
2023/11/09	1	22.95	0	0.00	22.80	1	1,988	0.05%
2023/11/08	5	23.38	0	0.00	23.15	5	2,015	0.25%
2023/11/07	8.3	23.93	8	23.47	23.40	0.3	2,044	0.01%
2023/11/06	0.1	23.30	0	0.00	23.40	0.1	2,066	0.00%
2023/11/03	0.1	23.20	1	23.30	23.45	-1	2,063	-0.05%
2023/11/02	3	23.75	3	23.48	23.30	0	2,044	0.00%
2023/10/20	1	21.80	0	0.00	21.90	1	1,998	0.05%
2023/10/18	1	22.20	3	22.60	21.95	-2	1,987	-0.10%
2023/10/17	2	22.85	0	0.00	22.80	2	1,976	0.10%
2023/10/11	2	24.20	0.2	23.70	23.55	1.8	1,952	0.09%
2023/10/06	0	0.00	2	25.35	25.15	-2	1,933	-0.10%
2023/10/05	2	24.78	0	0.00	25.30	2	1,922	0.10%
2023/10/03	2	24.68	2	24.70	24.30	0	1,884	0.00%
2023/09/27	1	24.00	0	0.00	24.00	1	1,874	0.05%
2023/09/26	1	24.30	0	0.00	24.30	1	1,873	0.05%
2023/09/22	0	0.00	0	24.20	24.45	0	1,885	0.00%
2023/09/21	0.1	24.30	0	0.00	24.20	0.1	1,874	0.00%
2023/09/20	5	25.21	1.2	25.48	24.85	3.8	1,866	0.20%
2023/09/19	1	26.40	0	0.00	25.90	1	1,821	0.05%
2023/09/18	2	26.43	1	26.95	26.00	1	1,790	0.06%
2023/09/15	2	26.65	11	26.85	25.75	-9	1,725	-0.52%
2023/09/14	0	0.00	7.2	26.45	26.70	-7.2	1,654	-0.43%
2023/09/13	0	0.00	2	26.20	25.90	-2	1,635	-0.12%
2023/09/12	2	25.70	0	0.00	25.85	2	1,615	0.12%
2023/09/11	5	26.85	0	0.00	26.55	5	1,573	0.32%
2023/09/08	16	27.83	3	28.05	27.00	13	1,524	0.85%
2023/09/07	95	28.56	54	27.35	28.30	41	1,458	2.81%
2023/09/06	2	27.00	4	26.98	26.90	-2	1,301	-0.15%
2023/09/05	204	26.72	10	26.33	26.50	194	1,241	15.63%	大買/鉅額交易
2023/09/04	1	26.25	7.4	26.44	26.15	-6.4	1,202	-0.53%
2023/09/01	65	26.84	17	26.45	25.80	48	1,127	4.26%
2023/08/31	0	0.00	7	25.28	25.75	-7	903	-0.77%
2023/08/30	1	23.25	3	23.58	23.45	-2	825	-0.24%
2023/08/29	104	22.79	5	23.03	23.00	99	786	12.58%	大買/
2023/08/28	127	22.19	1	22.10	22.10	126	716	17.59%	大買/鉅額交易
2023/08/25	0	0.00	2	22.38	22.40	-2	673	-0.30%
2023/08/24	1	21.65	0	0.00	21.65	1	663	0.15%
2023/08/23	1	21.90	0	0.00	22.00	1	653	0.15%
2023/08/22	82	21.91	0	0.00	22.10	82	646	12.69%
2023/08/21	2	22.48	0	0.00	22.40	2	635	0.31%
2023/08/18	1	22.50	1	22.80	22.50	0	625	0.00%
2023/08/17	0	0.00	10	23.04	23.35	-10	635	-1.57%
2023/08/16	7	22.11	1	22.40	21.80	6	637	0.94%
2023/08/15	40	21.34	41	22.18	22.25	-1	564	-0.18%
2023/08/14	1	20.40	0	0.00	20.25	1	512	0.20%
2023/08/11	1	20.50	5	21.29	21.25	-4	484	-0.83%
2023/08/10	1	21.30	0	0.00	20.55	1	458	0.22%
2023/08/07	0	0.00	2	20.20	20.15	-2	445	-0.45%
2023/07/24	4	18.63	0	0.00	18.60	4	751	0.53%
2023/07/18	1	19.60	0	0.00	19.05	1	747	0.13%
2023/07/12	2	19.18	0	0.00	19.25	2	760	0.26%
2023/07/11	1	20.00	0	0.00	19.95	1	757	0.13%
2023/07/05	0.1	20.90	1	21.15	20.80	-0.9	750	-0.12%
2023/07/04	1	20.95	0	0.00	21.00	1	746	0.13%
2023/07/03	1	21.10	0	0.00	21.10	1	740	0.14%
2023/06/28	0	0.00	1	19.85	20.35	-1	712	-0.14%
2023/06/27	1	19.40	0	0.00	19.35	1	707	0.14%
2023/06/21	0	0.00	4	19.50	19.65	-4	711	-0.56%
2023/06/20	0	19.55	0	0.00	19.55	0	713	0.00%
2023/06/19	0	19.65	0	0.00	19.55	0	714	0.00%
2023/06/16	2.1	19.65	0	0.00	19.55	2.1	714	0.29%
2023/06/15	1	19.70	0	0.00	19.90	1	717	0.14%
2023/06/14	4	19.80	0	0.00	19.85	4	714	0.56%
2023/06/13	0	0.00	1	19.60	19.65	-1	715	-0.14%
2023/06/08	1.1	19.41	0	0.00	19.30	1.1	717	0.15%
2023/06/07	0.1	19.85	0	0.00	19.85	0.1	715	0.01%
2023/06/06	4.2	19.89	0	0.00	19.55	4.2	716	0.58%
2023/06/02	0	0.00	2	20.80	20.80	-2	713	-0.28%
2023/05/31	0	0.00	2	21.15	21.00	-2	708	-0.28%
2023/05/29	0	0.00	1	20.35	20.15	-1	697	-0.14%
2023/05/26	3	20.00	0	0.00	20.00	3	692	0.43%
2023/05/25	1	20.25	0	0.00	20.20	1	688	0.15%
2023/05/24	0.1	20.67	2	20.80	20.75	-1.9	682	-0.28%
2023/05/23	25	21.61	25	21.33	21.10	0	677	0.00%
2023/05/22	8	20.83	9	20.99	21.05	-1	625	-0.16%
2023/05/19	0	19.50	0	0.00	19.55	0	578	0.01%
2023/05/18	0	19.40	0	0.00	19.35	0	574	0.00%
2023/05/17	0	19.35	0	0.00	19.35	0	570	0.00%
2023/05/11	0	0.00	3	19.60	19.10	-3	569	-0.53%
2023/05/09	1	20.20	1	20.25	20.15	0	547	0.00%
2023/05/08	4	20.95	3	21.10	21.30	1	532	0.19%
2023/05/05	14	21.89	17	21.75	21.45	-3	507	-0.59%
2023/05/04	22	20.93	16	20.88	21.00	6	426	1.41%
2023/05/03	6	19.94	6	20.85	20.70	0	382	0.00%
2023/05/02	0	0.00	3	19.80	19.95	-3	274	-1.09%
2023/04/25	1	17.80	0	0.00	17.85	1	227	0.44%
2023/04/21	0	0.00	1	18.75	18.10	-1	230	-0.43%
2023/04/20	2	18.60	0	0.00	18.50	2	229	0.87%
2023/04/18	3	19.05	0	0.00	18.80	3	221	1.35%
2023/04/17	0	19.00	0	0.00	18.80	0	214	0.00%
2023/04/13	2	18.33	0	0.00	18.25	2	203	0.98%
2023/04/12	1	18.40	0	0.00	18.40	1	203	0.49%
2023/04/06	0	0.00	1	17.80	17.90	-1	192	-0.52%
2023/03/30	0	17.68	0	0.00	17.40	0	190	0.00%
2023/03/29	1	17.30	0	0.00	17.30	1	187	0.53%
2023/03/28	1	17.50	0	0.00	17.40	1	188	0.53%
2023/03/27	0	18.05	0	0.00	17.95	0	184	0.00%
2023/03/23	0	0.00	2	18.10	18.05	-2	182	-1.10%
2023/03/20	1	17.20	0	0.00	17.35	1	175	0.57%
2023/03/13	1	17.60	0	0.00	18.10	1	170	0.59%
2023/03/10	2.1	18.36	0	0.00	18.45	2.1	161	1.30%
2023/03/09	1.1	18.86	0	0.00	18.90	1.1	160	0.69%
2023/03/07	1	18.30	0	0.00	18.75	1	157	0.64%
2023/03/03	0	0.00	1	18.05	18.40	-1	154	-0.65%
2023/03/02	0	18.25	0	0.00	18.05	0	154	0.00%
2023/02/23	0	0.00	8	17.61	17.75	-8	148	-5.39%
2023/02/20	0	0.00	0	17.60	17.50	0	146	0.00%
2023/02/17	0	17.50	0	0.00	17.30	0	145	0.00%
2023/02/16	1	17.20	0	0.00	17.30	1	145	0.69%
2023/02/15	2	17.18	0	0.00	17.20	2	145	1.38%
2023/02/14	1	17.25	0	0.00	17.25	1	144	0.69%
2023/02/10	1	16.90	0	0.00	16.95	1	142	0.70%
2023/02/07	0	17.05	0	0.00	16.95	0	174	0.00%
2023/02/01	1	17.00	0	0.00	17.00	1	173	0.58%
2023/01/13	0	16.60	0	0.00	16.45	0	175	0.01%
2023/01/10	1	16.40	0	0.00	16.55	1	171	0.58%
2023/01/09	1	16.40	0	0.00	16.60	1	172	0.58%
2023/01/05	1	16.35	0	0.00	16.35	1	173	0.58%
2023/01/04	1	16.00	0	0.00	16.35	1	174	0.57%
2022/12/30	2	15.90	0	0.00	15.80	2	172	1.16%
2022/12/23	0	0.00	2	16.00	16.50	-2	171	-1.17%
2022/12/21	0	15.80	0	0.00	15.60	0	169	0.01%
2022/12/20	3	15.80	0	0.00	15.45	3	170	1.76%
2022/12/19	1	16.25	0	0.00	16.10	1	169	0.59%
2022/12/15	3	16.65	0	0.00	16.65	3	167	1.79%
2022/12/13	1	16.40	0	0.00	16.40	1	166	0.60%
2022/12/12	5	16.35	0	0.00	16.40	5	167	2.99%
2022/12/09	2	16.80	0	0.00	16.60	2	167	1.19%
2022/12/08	0	16.75	0	0.00	16.60	0	169	0.01%
2022/12/07	0	16.80	0	0.00	16.65	0	168	0.00%
2022/12/06	2	17.25	0	0.00	17.00	2	168	1.19%
2022/11/18	0	0.00	3	16.65	16.70	-3	290	-1.03%
2022/11/17	3	16.30	0	0.00	16.30	3	284	1.06%
2022/11/08	0	16.00	2	16.33	16.10	-2	279	-0.71%
2022/11/07	1	16.90	0	0.00	16.75	1	266	0.37%
2022/10/25	1	14.80	0	0.00	14.95	1	253	0.39%
2022/10/20	2	14.90	0	0.00	15.10	2	248	0.81%
2022/10/13	1	16.35	0	0.00	15.90	1	250	0.40%
2022/10/06	0	16.70	0	0.00	16.65	0	247	0.00%
2022/09/14	0.3	16.95	0	0.00	17.15	0.3	276	0.11%
2022/09/13	0	0.00	2	17.20	17.05	-2	276	-0.72%
2022/09/05	2	19.10	3	19.10	18.55	-1	258	-0.39%
2022/09/02	4	19.50	2	19.05	19.50	2	204	0.98%
2022/08/26	0	0.00	0	17.75	17.60	0	151	-0.02%
2022/08/23	0	0.00	0.2	17.25	17.20	-0.2	149	-0.11%
2022/08/18	1	17.30	0	0.00	17.30	1	150	0.67%
2022/08/08	0	0.00	2	17.98	18.00	-2	186	-1.07%
2022/08/05	0	0.00	1	17.60	17.55	-1	174	-0.57%
2022/07/28	1	17.00	2	16.95	16.90	-1	176	-0.57%
2022/07/26	0	0.00	2	16.70	16.75	-2	175	-1.14%
2022/07/21	1	16.50	0	0.00	16.50	1	174	0.57%
2022/07/13	1	15.60	0	0.00	15.60	1	181	0.55%
2022/07/12	0	15.75	0	0.00	15.50	0	181	0.02%
2022/07/11	2	16.55	0	0.00	16.00	2	180	1.11%
2022/07/08	1	15.50	0	0.00	15.60	1	164	0.61%
2022/07/05	0	16.20	0	0.00	15.95	0	175	0.02%
2022/06/29	0	0.00	2	17.25	17.00	-2	270	-0.74%
2022/06/28	0	0.00	1	17.20	17.20	-1	279	-0.36%
2022/06/22	0.1	17.05	0	0.00	16.75	0.1	400	0.03%
2022/06/21	2.1	17.12	0	0.00	17.10	2.1	399	0.53%
2022/06/20	1	17.50	0	0.00	16.55	1	398	0.25%
2022/06/14	0	0.00	8	17.71	18.20	-8	393	-2.03%
2022/05/25	4	17.90	1	17.85	17.80	3	391	0.77%
2022/05/24	4	18.80	0	0.00	18.20	4	387	1.03%
2022/05/23	1	19.00	4	18.68	19.00	-3	380	-0.79%
2022/05/20	0	0.00	1	17.35	17.30	-1	350	-0.29%
2022/05/19	1	16.80	1	16.95	17.20	0	351	0.00%
2022/05/18	0	17.50	0	0.00	17.35	0	352	0.01%
2022/05/13	0.1	17.25	0	0.00	16.75	0.1	352	0.02%
2022/05/12	1	16.95	0	0.00	16.70	1	351	0.28%
2022/05/11	0	17.30	0	0.00	17.15	0	349	0.01%
2022/05/10	2	17.25	0	0.00	17.20	2	345	0.58%
2022/05/09	0	17.80	0	0.00	17.45	0	343	0.01%
2022/05/06	0.1	18.10	0	0.00	18.05	0.1	342	0.02%
2022/04/29	0	0.00	1	18.30	18.05	-1	351	-0.28%
2022/04/28	2	18.03	1	18.30	18.10	1	355	0.28%
2022/04/27	1	17.95	0	0.00	18.05	1	355	0.28%
2022/04/22	1	19.00	0	0.00	19.00	1	348	0.29%
2022/04/21	0	19.50	0	0.00	19.20	0	350	0.00%
2022/04/20	1	18.85	2	19.15	19.00	-1	353	-0.28%
2022/04/19	1	19.00	1	19.15	19.00	0	355	0.00%
2022/04/18	1	18.85	0	0.00	18.95	1	355	0.28%
2022/04/14	1	19.00	0	0.00	18.95	1	360	0.28%
2022/04/12	2	18.98	2	19.35	18.90	0	367	0.00%
2022/04/11	1	19.15	0	0.00	19.00	1	356	0.28%
2022/04/07	1	19.85	0	0.00	19.90	1	352	0.28%
2022/04/06	1	20.20	1	20.35	20.30	0	351	0.00%
2022/04/01	1	21.85	3	21.53	21.20	-2	339	-0.59%
2022/03/31	0	0.00	10	20.19	20.00	-10	270	-3.70%
2022/03/29	0	20.93	0	0.00	21.30	0	254	0.00%
2022/03/28	1	20.60	9	21.06	21.65	-8	225	-3.55%
2022/03/25	0	0.00	4	19.49	19.70	-4	156	-2.56%
2022/03/24	0	0.00	1	18.00	17.95	-1	143	-0.70%
2022/03/23	1	17.95	11	17.86	17.90	-10	147	-6.80%
2022/03/16	0	0.00	1	17.40	17.25	-1	173	-0.58%
2022/03/15	0	17.55	0	0.00	17.40	0	174	0.02%
2022/03/10	0	18.30	3	17.80	17.80	-3	176	-1.70%
2022/03/09	0	0.00	4	17.46	17.60	-4	176	-2.26%
2022/03/08	0	18.25	0	0.00	17.45	0	178	0.02%
2022/03/03	0.1	19.30	0	0.00	18.90	0.1	183	0.03%
2022/03/01	3	18.65	0	0.00	18.70	3	188	1.59%
2022/02/25	0.1	18.65	0	0.00	18.40	0.1	190	0.03%
2022/02/24	0	0.00	20	18.55	18.45	-20	193	-10.33%
2022/02/22	1	18.80	0	0.00	18.75	1	201	0.50%
2022/02/15	0	0.00	2	19.30	19.35	-2	244	-0.82%
2022/02/07	0	0.00	1	19.00	19.40	-1	349	-0.29%
2022/01/21	4	19.55	0	0.00	19.65	4	358	1.12%
2022/01/14	6	19.52	0	0.00	19.80	6	391	1.53%
2022/01/13	5	19.95	0	0.00	19.85	5	388	1.29%
2022/01/07	3	21.23	0	0.00	20.90	3	381	0.79%
2022/01/06	1	21.80	0	0.00	21.80	1	377	0.26%
2021/12/30	0	0.00	2	23.30	23.35	-2	370	-0.54%
2021/12/29	0	0.00	3	23.60	23.20	-3	367	-0.82%
2021/12/28	0	0.00	2	22.90	22.90	-2	360	-0.55%
2021/12/24	1	22.50	0	0.00	22.55	1	359	0.28%
2021/12/23	2	22.75	0	0.00	22.60	2	359	0.56%
2021/12/17	1	22.60	0	0.00	22.80	1	369	0.27%
2021/12/15	0	0.00	2	23.75	23.60	-2	371	-0.54%
2021/12/13	0	0.00	1	23.60	23.35	-1	362	-0.28%
2021/12/10	0	0.00	1	22.65	22.50	-1	358	-0.28%
2021/12/08	2	22.55	0	0.00	22.35	2	357	0.56%
2021/12/07	1	22.50	0	0.00	22.45	1	354	0.28%
2021/12/06	2	22.55	0	0.00	22.65	2	354	0.56%
2021/12/02	1	22.10	2	22.20	22.00	-1	355	-0.28%
2021/11/25	0	0.00	4	23.00	22.95	-4	349	-1.15%
2021/11/24	0	0.00	12	23.01	23.15	-12	347	-3.45%
2021/11/19	1	23.20	0	0.00	23.30	1	347	0.29%
2021/11/18	2	23.60	0	0.00	23.80	2	343	0.58%
2021/11/17	3	23.95	2	23.80	23.90	1	336	0.30%
2021/11/16	4	25.09	6	24.87	24.20	-2	331	-0.60%
2021/11/15	2	23.80	2	23.93	23.70	0	312	0.00%
2021/11/11	5	24.05	6	23.60	23.85	-1	305	-0.33%
2021/11/10	3	23.90	8	23.86	23.95	-5	305	-1.64%
2021/11/09	2	23.90	0	0.00	23.90	2	308	0.65%
2021/11/05	16	25.60	11	24.86	24.80	5	299	1.67%
2021/11/04	0	0.00	7	24.28	24.85	-7	249	-2.81%
2021/11/03	0	0.00	1	22.40	22.60	-1	231	-0.43%
2021/11/01	0	0.00	10	22.31	22.55	-10	233	-4.28%
2021/10/28	13	23.46	3	22.67	22.75	10	230	4.34%
2021/10/27	2	22.03	6	22.52	22.85	-4	217	-1.84%
2021/10/25	0	0.00	1	20.90	20.60	-1	212	-0.47%
2021/10/22	1	19.80	0	0.00	20.15	1	222	0.45%
2021/10/20	1	20.00	0	0.00	20.30	1	240	0.42%
2021/10/04	1	20.90	0	0.00	20.45	1	364	0.27%
2021/09/28	4	21.93	1	22.00	22.05	3	488	0.61%
2021/09/27	1	22.10	15	22.75	22.30	-14	629	-2.22%
2021/09/23	0	0.00	2	22.55	22.60	-2	671	-0.30%
2021/09/22	0	0.00	9	20.68	21.30	-9	673	-1.34%
2021/09/17	5	20.55	0	0.00	21.25	5	675	0.74%
2021/09/15	0	0.00	1	20.60	20.60	-1	685	-0.15%
2021/09/14	0	0.00	1	20.70	20.65	-1	688	-0.15%
2021/09/13	0	0.00	12	20.71	20.65	-12	691	-1.74%
2021/09/06	1	21.20	0	0.00	21.05	1	726	0.14%
2021/09/02	0	0.00	3	22.00	22.00	-3	761	-0.39%
2021/08/31	0	0.00	2	22.60	22.70	-2	797	-0.25%
2021/08/27	4	22.75	0	0.00	22.80	4	835	0.48%
2021/08/25	0	0.00	2	22.80	22.85	-2	846	-0.24%
2021/08/16	2	21.40	0	0.00	21.25	2	883	0.23%
2021/08/13	4	22.11	0	0.00	21.80	4	887	0.45%
2021/08/11	30	22.95	0	0.00	22.80	30	895	3.35%
2021/08/09	2	23.85	3	23.35	23.60	-1	929	-0.11%
2021/08/05	0	0.00	1	24.65	24.65	-1	963	-0.10%
2021/08/04	7	24.96	0	0.00	25.20	7	991	0.71%
2021/07/30	0	0.00	4	24.95	24.35	-4	1,076	-0.37%
2021/07/29	4	24.84	0	0.00	24.90	4	1,090	0.37%
2021/07/28	8	24.63	8	24.26	24.90	0	1,112	0.00%
2021/07/27	4	25.91	0	0.00	25.85	4	1,168	0.34%
2021/07/26	1	26.30	1	27.00	26.60	0	1,222	0.00%
2021/07/23	1	25.90	0	0.00	25.90	1	1,337	0.07%
2021/07/22	3	26.53	0	0.00	26.10	3	1,502	0.20%
2021/07/21	0	0.00	3	26.10	26.00	-3	1,582	-0.19%
2021/07/20	2	26.73	0	0.00	26.65	2	1,598	0.13%
2021/07/19	1	27.60	0	0.00	27.70	1	1,622	0.06%
2021/07/16	0	0.00	1	28.15	27.50	-1	1,657	-0.06%
2021/07/15	0	0.00	1	28.00	27.45	-1	1,680	-0.06%
2021/07/14	0	0.00	6	27.10	27.35	-6	1,689	-0.36%
2021/07/12	0	0.00	16	27.09	27.45	-16	1,852	-0.86%
2021/07/09	5	27.17	1	26.95	26.95	4	1,897	0.21%
2021/07/08	6	27.70	0	0.00	27.50	6	1,993	0.30%
2021/07/07	1	28.00	7	28.08	27.55	-6	2,179	-0.28%
2021/07/06	5	28.72	1	28.60	28.55	4	2,235	0.18%
2021/07/05	34	29.89	13	29.94	29.55	21	2,246	0.93%
2021/07/02	20	29.25	20	29.63	29.20	0	2,202	0.00%
2021/07/01	8	27.36	15	27.58	27.60	-7	2,099	-0.33%
2021/06/30	1	25.00	10	25.15	25.10	-9	2,102	-0.43%
2021/06/29	13	25.53	0	0.00	25.20	13	2,381	0.55%
2021/06/28	2	26.30	0	0.00	26.40	2	2,497	0.08%
2021/06/25	5	26.75	0	0.00	26.65	5	2,522	0.20%
2021/06/23	0	0.00	1	26.25	26.30	-1	2,537	-0.04%
2021/06/22	1	25.90	0	0.00	26.00	1	2,545	0.04%
2021/06/21	0	0.00	3	26.57	26.40	-3	2,556	-0.12%
2021/06/16	0	0.00	1	26.80	26.05	-1	2,749	-0.04%
2021/06/11	1	26.10	1	26.55	26.10	0	3,162	0.00%
2021/06/10	3	27.38	13	28.08	27.05	-10	3,203	-0.31%
2021/06/09	0	0.00	5	27.20	27.30	-5	3,196	-0.16%
2021/06/07	6	26.93	0	0.00	26.85	6	3,189	0.19%
2021/06/04	2	27.53	6	27.44	27.60	-4	3,175	-0.13%
2021/06/02	1	26.40	0	0.00	25.95	1	3,157	0.03%
2021/06/01	2	27.10	2	26.90	26.60	0	3,154	0.00%
2021/05/31	6	25.81	1	26.00	25.85	5	3,153	0.16%
2021/05/28	0	0.00	3	25.62	25.80	-3	3,155	-0.10%
2021/05/26	2	25.20	1	25.05	25.05	1	3,160	0.03%
2021/05/25	1	25.00	3	25.05	25.05	-2	3,162	-0.06%
2021/05/21	0	0.00	1	23.25	24.00	-1	3,172	-0.03%
2021/05/20	0	0.00	1	23.80	23.05	-1	3,180	-0.03%
2021/05/19	2	23.45	0	0.00	23.30	2	3,189	0.06%
2021/05/18	0	0.00	3	22.80	22.85	-3	3,199	-0.09%
2021/05/17	2	20.65	30	21.63	20.80	-28	3,193	-0.88%
2021/05/14	2	22.93	3	23.30	22.90	-1	3,168	-0.03%
2021/05/13	2	23.38	11	23.65	23.05	-9	3,152	-0.29%
2021/05/12	6	23.44	6.3	22.91	22.90	-0.3	3,131	-0.01%
2021/05/11	10	26.18	11	26.12	25.10	-1	3,102	-0.03%
2021/05/10	8	28.23	1	28.50	27.80	7	3,062	0.23%
2021/05/07	0	0.00	3	28.17	29.05	-3	3,047	-0.10%
2021/05/06	9	28.35	0	0.00	27.60	9	3,035	0.30%
2021/05/05	32	29.13	1	28.90	28.25	31	3,023	1.03%
2021/05/04	31	29.30	39	27.96	27.95	-8	3,009	-0.27%
2021/05/03	9	31.16	11	31.71	30.00	-2	2,967	-0.07%
2021/04/29	17	33.66	28.2	33.40	32.90	-11.2	2,939	-0.38%
2021/04/28	22	32.92	5.3	33.64	34.55	16.7	2,896	0.58%
2021/04/27	13	31.00	12	31.40	31.45	1	2,910	0.03%
2021/04/26	4	29.80	6	29.54	29.70	-2	2,859	-0.07%
2021/04/23	9	29.39	88	28.84	29.85	-79	2,835	-2.79%
2021/04/22	12	30.54	39	30.17	29.05	-27	2,808	-0.96%
2021/04/21	21	30.88	3	30.97	30.75	18	2,770	0.65%
2021/04/20	6	31.65	5	31.26	31.35	1	2,738	0.04%
2021/04/19	16	32.05	33	31.69	31.90	-17	2,716	-0.63%
2021/04/16	12	30.82	112	30.94	32.00	-100	2,631	-3.80%	大賣/
2021/04/15	14	30.78	42	29.80	29.70	-28	2,539	-1.10%
2021/04/14	34	29.61	39	29.37	30.30	-5	2,491	-0.20%
2021/04/13	73.5	30.48	76	30.33	29.50	-2.5	2,434	-0.10%
2021/04/12	37	28.46	35	28.78	28.55	2	2,331	0.09%
2021/04/09	7	27.17	9	27.11	27.20	-2	2,272	-0.09%
2021/04/08	34	26.99	21	26.76	26.70	13	2,245	0.58%
2021/04/07	15	27.18	25	27.29	27.00	-10	2,232	-0.45%
2021/04/06	3	26.55	17	26.26	26.45	-14	2,281	-0.61%
2021/04/01	185	29.20	118	28.75	26.55	67	2,259	2.96%	大買/大賣/
2021/03/31	82	27.23	18	27.45	27.65	64	1,970	3.25%
2021/03/30	2	24.90	1	25.75	25.15	1	1,845	0.05%
2021/03/29	6	24.94	0	0.00	24.90	6	1,817	0.33%
2021/03/26	1	24.45	2	24.68	24.80	-1	1,801	-0.06%
2021/03/25	9	24.59	5	24.50	24.50	4	1,790	0.22%
2021/03/24	5	24.70	1	24.65	24.35	4	1,778	0.22%
2021/03/23	12	25.13	3	24.63	24.75	9	1,763	0.51%
2021/03/22	30	26.31	0	0.00	25.60	30	1,731	1.73%
2021/03/19	10	25.40	8	26.40	26.10	2	1,668	0.12%
2021/03/18	17	24.90	9	24.54	24.60	8	1,551	0.52%
2021/03/17	30	24.25	30	24.76	24.90	0	1,447	0.00%
2021/03/16	0	0.00	7	22.40	22.65	-7	1,131	-0.62%
2021/03/09	1	20.45	0	0.00	20.60	1	1,061	0.09%
2021/03/04	1	21.70	0	0.00	21.55	1	1,054	0.09%
2021/03/02	2	22.00	0	0.00	21.05	2	1,046	0.19%
2021/02/26	1	21.45	0	0.00	21.40	1	1,045	0.10%
2021/02/24	1	21.85	0	0.00	21.70	1	1,061	0.09%
2021/02/23	3	21.90	0	0.00	21.95	3	1,057	0.28%
2021/02/22	3	21.90	0	0.00	22.25	3	1,049	0.29%
2021/02/18	0	0.00	6	21.40	21.85	-6	1,030	-0.58%
2021/02/04	0	0.00	1	20.05	19.95	-1	1,212	-0.08%
2021/02/01	0	0.00	0.1	19.50	19.60	-0.1	1,201	-0.01%
2021/01/29	1	20.00	0	0.00	20.00	1	1,200	0.08%
2021/01/25	0	0.00	3	21.40	21.30	-3	1,169	-0.26%
2021/01/22	1	20.85	1	20.80	20.45	0	1,145	0.00%
2021/01/21	17	21.71	19	21.37	21.65	-2	1,115	-0.18%
2021/01/20	27	23.29	11	23.29	23.30	16	1,032	1.55%
2021/01/19	0	0.00	13	20.93	21.20	-13	841	-1.55%
2021/01/14	0	0.00	1	20.50	20.05	-1	802	-0.12%
2021/01/12	0	19.80	0	0.00	19.35	0	807	0.00%
2021/01/07	0	0.00	20.2	20.70	20.70	-20.2	804	-2.51%
2021/01/06	7	21.55	2	22.45	21.05	5	798	0.63%
2021/01/05	5	22.66	10.2	22.43	23.35	-5.2	751	-0.69%
2021/01/04	1	21.10	0	0.00	21.25	1	660	0.15%
2020/12/30	4	20.45	0	0.00	20.80	4	633	0.63%
2020/12/29	20.4	21.00	5	21.14	21.20	15.4	613	2.50%
2020/12/28	0	0.00	5	19.80	19.80	-5	524	-0.95%
2020/12/25	1	18.30	0	0.00	18.30	1	504	0.20%
2020/12/24	1	18.30	0	0.00	18.25	1	503	0.20%
2020/12/22	3	18.38	1	18.50	18.10	2	508	0.39%
2020/12/17	1	18.30	0	0.00	18.35	1	521	0.19%
2020/12/15	2	18.60	0	0.00	18.45	2	520	0.38%
2020/12/14	1	18.45	0	0.00	18.80	1	521	0.19%
2020/12/11	1	18.20	1	18.30	18.35	0	519	0.00%
2020/12/09	5	18.96	0	0.00	18.90	5	515	0.97%
2020/12/07	2	19.30	0	0.00	19.30	2	520	0.38%
2020/12/03	10	19.44	0	0.00	19.50	10	512	1.95%
2020/12/02	4	19.05	0	0.00	19.15	4	518	0.77%
2020/12/01	0	0.00	3	18.90	19.00	-3	530	-0.57%
2020/11/30	2	19.00	0	0.00	18.95	2	530	0.38%
2020/11/25	3	19.32	0	0.00	19.15	3	547	0.55%
2020/11/24	0	0.00	4	19.25	19.35	-4	535	-0.75%
2020/11/23	1	18.65	0	0.00	18.75	1	513	0.19%
2020/11/20	2	18.40	0	0.00	18.35	2	503	0.40%
2020/11/16	2	18.40	0	0.00	18.35	2	487	0.41%
2020/11/12	1	18.05	0	0.00	18.20	1	467	0.21%
2020/11/06	0.1	17.10	0	0.00	17.20	0.1	290	0.03%
2020/10/22	0	0.00	1	17.90	17.85	-1	279	-0.36%
2020/10/21	0	0.00	1	17.95	17.95	-1	275	-0.36%
2020/09/18	1	16.85	0	0.00	16.85	1	422	0.24%
2020/09/08	1	17.30	0	0.00	17.30	1	403	0.25%
2020/07/30	0	0.00	14	15.69	15.90	-14	459	-3.05%
2020/07/28	2	15.95	2	15.55	15.60	0	467	0.00%
2020/07/24	3	17.15	0	0.00	16.55	3	464	0.65%
2020/07/22	0	0.00	3	17.30	17.80	-3	442	-0.68%
2020/07/01	15	18.31	0	0.00	17.55	15	389	3.86%
2020/06/30	1	16.30	1	16.45	17.70	0	331	0.00%
2020/05/29	1	16.50	1	16.90	15.75	0	344	0.00%
2020/04/10	0	13.60	0	0.00	13.20	0	194	0.00%
2020/03/19	0	0.00	70	10.58	10.55	-70	216	-32.28%
2020/03/18	0	0.00	10	12.00	11.70	-10	205	-4.86%
2020/03/11	2	16.70	0	0.00	16.00	2	181	1.10%
2020/03/06	0	0.00	10	16.30	16.30	-10	168	-5.94%
2019/12/12	0	0.00	10	18.70	18.75	-10	166	-6.02%
2019/12/09	0	0.00	3	18.80	18.75	-3	190	-1.58%
2019/11/07	0	0.00	2	18.90	18.95	-2	308	-0.65%
2019/11/06	0	0.00	1	19.40	19.40	-1	306	-0.33%
2019/11/04	0	0.00	2	19.80	19.75	-2	306	-0.65%
2019/11/01	0	0.00	3	19.78	19.80	-3	307	-0.98%
2019/10/28	0	0.00	8	20.00	20.00	-8	314	-2.54%
2019/10/22	2	20.83	0	0.00	20.55	2	318	0.63%
2019/10/18	1	19.80	0	0.00	19.80	1	308	0.32%
2019/10/16	0	0.00	6	20.20	20.10	-6	307	-1.95%
2019/10/15	2	20.15	0	0.00	20.15	2	310	0.64%
2019/10/08	1	20.40	0	0.00	20.40	1	314	0.32%
2019/10/07	1	20.60	0	0.00	20.50	1	318	0.31%
2019/09/25	1	21.20	0	0.00	21.00	1	358	0.28%
2019/09/23	4	21.85	0	0.00	21.45	4	354	1.13%
2019/09/20	0	0.00	4	21.30	21.80	-4	350	-1.14%
2019/09/16	1	20.90	0	0.00	20.70	1	347	0.29%
2019/09/11	1	20.65	0	0.00	20.90	1	351	0.28%
2019/09/06	2	21.70	0	0.00	21.70	2	329	0.61%
2019/08/27	0	0.00	0	20.10	20.25	0	228	0.00%
2019/08/21	0	0.00	0	20.35	20.30	0	234	0.00%
2019/08/05	1	19.45	0	0.00	19.15	1	267	0.37%
2019/07/26	0	0.00	8	20.85	20.80	-8	290	-2.75%
2019/07/23	8	20.63	0	0.00	20.40	8	306	2.61%
2019/07/18	0	0.00	16	20.10	20.10	-16	335	-4.77%
2019/07/03	3	20.95	0	0.00	20.85	3	572	0.52%
2019/06/14	3	19.73	3	19.57	19.55	0	953	0.00%
2019/06/10	1	19.35	0	0.00	19.40	1	1,022	0.10%
2019/06/04	0	0.00	0	19.35	19.35	0	1,036	0.00%
2019/05/30	0	0.00	0	19.50	19.45	0	1,051	0.00%
2019/05/28	5	18.90	0	0.00	18.95	5	1,080	0.46%
2019/05/23	1	19.05	0	0.00	19.20	1	1,112	0.09%
2019/05/21	2	19.90	2	19.85	20.05	0	1,146	0.00%
2019/05/15	0	0.00	1	20.50	20.80	-1	1,183	-0.08%
2019/05/14	0	0.00	1	20.20	20.25	-1	1,195	-0.08%
2019/05/09	1	21.25	0	0.00	20.35	1	1,253	0.08%
2019/05/07	0	0.00	1	22.35	22.30	-1	1,418	-0.07%
2019/05/06	5	22.20	0	0.00	22.10	5	1,534	0.33%
2019/05/03	1	23.00	0	0.00	23.00	1	1,538	0.06%
2019/04/30	5	22.60	0	0.00	22.85	5	1,577	0.32%
2019/04/29	0	0.00	35	22.25	22.20	-35	1,574	-2.22%
2019/04/26	1	23.60	25	23.25	23.10	-24	1,558	-1.54%
2019/04/23	0	0.00	30	25.10	24.65	-30	1,551	-1.93%
2019/04/22	0	0.00	50	25.40	25.10	-50	1,542	-3.24%
2019/04/18	0	0.00	6	25.53	25.05	-6	1,523	-0.39%
2019/04/17	100	26.29	1	26.00	26.00	99	1,506	6.57%
2019/04/16	1	25.65	4	26.30	26.75	-3	1,469	-0.20%
2019/04/15	4	25.25	0	0.00	25.05	4	1,459	0.27%
2019/04/10	15	24.87	15	24.77	24.60	0	1,421	0.00%
2019/04/09	0	0.00	3	24.40	24.65	-3	1,412	-0.21%
2019/04/08	0	0.00	2	25.60	25.10	-2	1,386	-0.14%
2019/04/03	4	25.80	0	0.00	25.55	4	1,370	0.29%
2019/04/02	71	24.81	0	0.00	24.75	71	1,288	5.51%
2019/04/01	72	23.22	0	0.00	23.40	72	1,197	6.01%
2019/03/21	0	0.00	2	23.30	23.35	-2	1,099	-0.18%
2019/03/19	4	23.20	0	0.00	22.90	4	1,073	0.37%
2019/03/18	4	22.68	6	23.08	23.45	-2	1,052	-0.19%
2019/03/13	0	0.00	3	21.10	21.10	-3	1,048	-0.29%
2019/03/04	0	0.00	0.8	22.20	22.30	-0.8	1,192	-0.07%
2019/02/25	2	22.10	3	21.92	21.85	-1	1,165	-0.09%
2019/02/22	1	21.80	0	0.00	21.70	1	1,158	0.09%
2019/02/21	1	21.80	1	22.05	22.05	0	1,162	0.00%
2019/02/20	1	21.20	1	21.65	22.05	0	1,153	0.00%
2019/02/19	0	0.00	1	21.75	21.50	-1	1,168	-0.09%
2019/02/18	0	0.00	2	21.35	21.30	-2	1,253	-0.16%
2019/02/15	2	21.05	10	21.10	20.85	-8	1,281	-0.62%
2019/02/14	1	21.90	1	22.20	21.70	0	1,256	0.00%
2019/02/13	1	21.75	1	21.85	21.75	0	1,245	0.00%
2019/02/12	2	22.33	2	22.05	22.05	0	1,227	0.00%
2019/02/11	4	23.50	2	22.75	22.85	2	1,205	0.17%
2019/01/29	5	22.50	0	0.00	22.65	5	1,150	0.43%
2019/01/28	5	22.48	14	22.97	23.10	-9	1,119	-0.80%
2019/01/25	9	20.84	4	21.29	21.70	5	959	0.52%
2019/01/24	15	20.14	5	19.85	20.00	10	842	1.19%
2019/01/15	2	19.40	2	19.15	19.15	0	764	0.00%
2019/01/07	2	19.60	2	19.90	19.80	0	720	0.00%
2018/12/27	0	0.00	1	19.00	18.90	-1	660	-0.15%
2018/12/26	1	18.95	0	0.00	18.55	1	656	0.15%
2018/12/24	0	0.00	1	18.45	19.25	-1	625	-0.16%
2018/12/11	3	20.02	3	19.47	19.30	0	638	0.00%
2018/12/06	0	0.00	2	19.70	18.85	-2	577	-0.35%
2018/12/05	4	20.23	19	19.39	20.25	-15	552	-2.71%
2018/12/04	15	18.58	0	0.00	18.60	15	476	3.15%
2018/12/03	1	18.20	0	0.00	18.20	1	462	0.22%
2018/11/26	0	0.00	3	16.95	16.90	-3	404	-0.74%
2018/11/23	7	17.08	8	17.14	16.90	-1	403	-0.25%
2018/11/21	1	16.60	0	0.00	16.50	1	387	0.26%
2018/11/20	2	16.60	0	0.00	16.60	2	396	0.50%
2018/11/16	0	0.00	5	16.30	16.50	-5	434	-1.15%
2018/11/15	48	17.02	46	17.39	16.55	2	395	0.51%
2018/10/12	1	14.90	0	0.00	15.40	1	274	0.36%
2018/10/11	2	14.85	0	0.00	14.85	2	273	0.73%
2018/10/02	0	0.00	1	17.80	17.90	-1	258	-0.39%
2018/10/01	5	17.30	5	17.40	17.65	0	254	0.00%
2018/09/18	0	0.00	1	17.75	17.75	-1	183	-0.54%
2018/09/04	2	18.35	0	0.00	18.30	2	184	1.09%
2018/08/31	0	0.00	1	18.95	18.70	-1	172	-0.58%
2018/08/27	1	17.95	0	0.00	17.90	1	147	0.68%
2018/08/24	2	18.78	0	0.00	18.35	2	135	1.48%
2018/05/23	0	0.00	0	17.10	17.10	0	94	0.00%
2018/03/06	0	19.05	0	0.00	19.05	0	148	0.00%
2018/01/15	0	0.00	8	21.25	20.75	-8	153	-5.20%
2018/01/12	0	0.00	3	20.85	21.00	-3	143	-2.09%