新復興 (4909)-富邦-新店券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
82.1
漲跌
▼1.1
漲幅
-1.32%
成交量
2,490張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	82.50	22	83.20	82.10	-21	11,224	-0.19%
2024/04/29	72	85.45	7	84.74	83.20	65	11,375	0.57%
2024/04/26	15	83.67	32	84.34	85.80	-17	11,389	-0.15%
2024/04/25	12	76.92	78	78.38	78.00	-66	11,416	-0.58%
2024/04/24	19	82.37	47	82.64	81.50	-28	11,540	-0.24%
2024/04/23	12	82.14	197	80.89	79.30	-185	11,578	-1.60%	大賣/鉅額交易
2024/04/22	13.1	89.35	75	88.68	87.80	-61.9	11,798	-0.52%
2024/04/19	3	95.07	14	96.66	97.50	-11	12,098	-0.09%
2024/04/18	1	98.20	1	98.10	100.00	0	12,987	0.00%
2024/04/17	5	96.14	6	96.42	97.00	-1	13,336	-0.01%
2024/04/16	25	94.23	38	94.83	93.50	-13	13,693	-0.09%
2024/04/15	5	97.60	8	97.61	98.60	-3	13,886	-0.02%
2024/04/12	0	0.00	1	99.40	97.90	-1	14,081	-0.01%
2024/04/11	12	96.23	15	96.46	96.70	-3	14,114	-0.02%
2024/04/10	6	94.67	5	96.00	95.30	1	14,162	0.01%
2024/04/08	12	97.50	18	98.70	98.10	-6	14,174	-0.04%
2024/04/03	52	97.48	18	98.63	96.60	34	14,177	0.24%
2024/04/02	89	96.82	98.8	96.55	95.80	-9.8	14,012	-0.07%
2024/04/01	60	95.27	28	94.48	96.60	32	13,671	0.23%
2024/03/29	71	88.08	92	86.18	87.90	-21	13,559	-0.15%
2024/03/28	80	83.23	35	82.95	82.90	45	13,424	0.34%
2024/03/27	1	87.00	7	88.54	88.50	-6	13,395	-0.04%
2024/03/26	47	83.85	35	84.85	84.90	12	13,537	0.09%
2024/03/25	15.6	85.96	18	86.74	88.40	-2.4	13,554	-0.02%
2024/03/22	5	82.50	0	0.00	82.00	5	13,578	0.04%
2024/03/21	1.4	83.24	1	83.48	82.60	0.4	13,701	0.00%
2024/03/20	3	80.43	3	80.03	79.50	0	13,761	0.00%
2024/03/19	33	83.89	26	84.13	81.60	7	13,846	0.05%
2024/03/18	0.2	80.53	17	81.32	84.00	-16.8	14,289	-0.12%
2024/03/15	9	76.80	9	75.00	77.80	0	14,626	0.00%
2024/03/14	72.4	75.81	112.1	76.20	75.60	-39.7	14,776	-0.27%	大賣/
2024/03/13	181	80.75	93	80.72	81.00	88	14,744	0.60%	大買/
2024/03/12	40	78.74	3.2	79.25	80.00	36.8	14,367	0.26%
2024/03/11	10	72.80	21.6	72.80	72.80	-11.6	14,322	-0.08%
2024/03/08	13	67.52	23	67.22	66.20	-10	14,442	-0.07%
2024/03/07	42	66.85	48	66.86	67.10	-6	14,646	-0.04%
2024/03/06	60	69.62	49	68.85	68.60	11	14,720	0.07%
2024/03/05	64	69.08	36	68.56	68.50	28	14,620	0.19%
2024/03/04	18.5	68.15	10	68.82	68.50	8.5	14,469	0.06%
2024/03/01	45.1	69.04	41	69.50	68.90	4.1	14,271	0.03%
2024/02/29	47	65.16	62.2	64.91	65.70	-15.2	13,542	-0.11%
2024/02/27	39.4	60.34	31	60.82	59.80	8.4	13,214	0.06%
2024/02/26	6	59.38	18.2	59.31	60.00	-12.2	12,753	-0.10%
2024/02/23	18	55.12	19	55.49	54.60	-1	12,387	-0.01%
2024/02/22	35.3	55.83	27	55.80	56.00	8.3	12,270	0.07%
2024/02/21	12	51.89	17.2	53.92	55.50	-5.2	11,834	-0.04%
2024/02/20	202	51.98	73	51.86	50.50	129	11,621	1.11%	大買/鉅額交易
2024/02/19	113.4	53.54	31.2	53.41	53.00	82.2	11,437	0.72%	大買/
2024/02/16	20	49.91	13.2	51.17	52.00	6.8	11,030	0.06%
2024/02/15	6	46.93	4	47.00	47.30	2	10,856	0.02%
2024/02/05	4.5	43.38	1	43.88	43.00	3.5	10,765	0.03%
2024/02/02	21.7	45.27	16	44.21	43.55	5.7	10,690	0.05%
2024/02/01	21	46.77	11	47.17	45.75	10	10,576	0.09%
2024/01/31	5	45.35	6	46.01	45.75	-1	10,382	-0.01%
2024/01/30	34	46.15	14	46.16	45.50	20	10,289	0.19%
2024/01/29	16.2	46.88	8.1	47.18	47.90	8	10,118	0.08%
2024/01/26	55	46.34	21	46.57	47.30	34	9,937	0.34%
2024/01/25	96.1	49.03	51	48.47	45.70	45.1	9,673	0.47%
2024/01/24	109.1	46.36	80.2	46.76	48.40	29	8,518	0.34%	大買/
2024/01/23	4	40.91	20.2	43.15	44.00	-16.2	7,770	-0.21%
2024/01/22	7	41.06	6	41.40	40.00	1	7,580	0.01%
2024/01/19	3	39.97	53	39.58	40.20	-50	7,443	-0.67%
2024/01/18	7	40.73	4	40.39	39.90	3	7,317	0.04%
2024/01/17	25	41.94	11	42.34	41.65	14	7,100	0.20%
2024/01/16	57	42.16	56	42.00	42.70	1	6,939	0.01%
2024/01/15	37	41.67	58.2	41.68	42.15	-21.2	6,560	-0.32%
2024/01/12	79	38.88	51	38.37	38.35	28	6,158	0.45%
2024/01/11	14	36.44	14.3	38.03	38.10	-0.3	5,260	0.00%
2024/01/10	37	35.25	29	34.91	34.65	8	4,908	0.16%
2024/01/09	25	35.43	23	35.27	36.80	2	4,555	0.04%
2024/01/08	2	35.55	9	34.97	34.65	-7	4,344	-0.16%
2024/01/05	37	33.14	37	33.13	33.15	0	4,145	0.00%
2024/01/04	3	32.27	0	0.00	31.90	3	4,105	0.07%
2023/12/29	16	32.08	1	32.80	31.85	15	4,050	0.37%
2023/12/26	3	33.12	0	0.00	32.80	3	3,976	0.08%
2023/12/25	11	34.05	3	33.80	33.50	8	3,931	0.20%
2023/12/22	4	35.26	6	35.45	35.00	-2	3,854	-0.05%
2023/12/21	17	34.42	5	34.96	34.75	12	3,729	0.32%
2023/12/20	5	34.18	32	34.30	34.30	-27	3,549	-0.76%
2023/12/19	10	32.39	1	32.10	33.15	9	3,492	0.26%
2023/12/18	8	34.66	2	34.78	33.60	6	3,434	0.17%
2023/12/15	2	33.83	1	33.15	33.60	1	3,338	0.03%
2023/12/14	2	35.35	11	34.75	33.65	-9	3,279	-0.27%
2023/12/13	34	35.13	23.1	35.23	34.90	11	3,228	0.34%
2023/12/12	21	33.11	22	33.84	34.65	-1	2,816	-0.04%
2023/12/11	18	29.32	26	30.89	31.50	-8	2,437	-0.33%
2023/12/08	26	29.34	30	28.88	28.65	-4	2,260	-0.18%
2023/12/07	9	30.37	10	29.79	29.50	-1	2,243	-0.04%
2023/12/06	15	30.68	9	30.66	30.60	6	2,210	0.27%
2023/12/05	6.1	30.70	11	31.05	30.85	-5	2,130	-0.23%
2023/12/04	68	30.56	59	31.31	30.00	9	2,101	0.43%
2023/12/01	85	29.44	92	29.45	29.70	-7	1,758	-0.40%
2023/11/30	1	27.19	0	27.00	27.00	1	1,544	0.06%
2023/11/29	0	25.00	0	0.00	24.80	0	1,475	0.00%
2023/11/28	20	24.68	20	24.85	25.00	0	1,698	0.00%
2023/11/27	0	0.00	30	24.85	23.90	-30	1,746	-1.72%
2023/11/24	85	25.22	55	25.32	24.85	30	1,773	1.69%
2023/11/22	0	0.00	5	24.40	24.40	-5	1,816	-0.28%
2023/11/16	0	0.00	1	24.80	24.65	-1	1,828	-0.05%
2023/11/13	0	0.00	1	23.80	23.75	-1	1,883	-0.05%
2023/11/09	2	22.80	2	22.75	22.80	0	1,988	0.00%
2023/11/08	1	23.35	0	0.00	23.15	1	2,015	0.05%
2023/11/07	3	23.52	0	0.00	23.40	3	2,044	0.15%
2023/11/06	4	23.30	0	0.00	23.40	4	2,066	0.19%
2023/11/02	7	23.73	2	23.30	23.30	5	2,044	0.24%
2023/11/01	0	0.00	1	22.05	22.05	-1	1,993	-0.05%
2023/10/24	0	0.00	2	22.40	22.60	-2	2,001	-0.10%
2023/10/20	0	21.70	0	0.00	21.90	0	1,998	0.00%
2023/10/03	1	25.00	0	0.00	24.30	1	1,884	0.05%
2023/10/02	0	0.00	2	24.80	24.85	-2	1,879	-0.11%
2023/09/26	2	24.60	2	24.35	24.30	0	1,873	0.00%
2023/09/25	0	0.00	3	24.70	24.70	-3	1,884	-0.16%
2023/09/22	2	24.23	1	24.55	24.45	1	1,885	0.05%
2023/09/21	0	24.35	0	0.00	24.20	0	1,874	0.00%
2023/09/20	1	25.30	0	0.00	24.85	1	1,866	0.05%
2023/09/19	2	26.40	6	26.28	25.90	-4	1,821	-0.22%
2023/09/18	105	26.90	98	26.40	26.00	7	1,790	0.39%	大買/
2023/09/15	3	26.57	3	27.33	25.75	0	1,725	0.00%
2023/09/14	2	26.70	0	26.65	26.70	2	1,654	0.12%
2023/09/13	1	26.25	1	26.45	25.90	0	1,635	0.00%
2023/09/11	0	0.00	0.1	27.45	26.55	-0.1	1,573	-0.01%
2023/09/07	3	27.26	3	28.55	28.30	0	1,458	0.00%
2023/09/06	1	27.00	0	0.00	26.90	1	1,301	0.08%
2023/09/05	0	26.60	0.6	25.84	26.50	-0.5	1,241	-0.04%
2023/09/04	0.6	26.34	0	0.00	26.15	0.6	1,202	0.05%
2023/09/01	7	26.76	7	26.47	25.80	0	1,127	0.00%
2023/08/31	10	25.19	8	25.75	25.75	2	903	0.22%
2023/08/29	0	0.00	1	23.60	23.00	-1	786	-0.13%
2023/08/28	1	23.10	0	0.00	22.10	1	716	0.14%
2023/08/24	0	22.25	0	0.00	21.65	0	663	0.00%
2023/08/18	0	0.00	0	22.70	22.50	0	625	0.00%
2023/08/15	10	21.40	20	22.13	22.25	-10	564	-1.77%
2023/08/07	0	0.00	1	20.20	20.15	-1	445	-0.22%
2023/07/04	0	0.00	3	20.95	21.00	-3	746	-0.40%
2023/06/30	5	20.48	0	0.00	20.45	5	719	0.70%
2023/06/28	7	19.96	2	20.43	20.35	5	712	0.70%
2023/06/26	0	0.00	1	19.55	19.55	-1	708	-0.14%
2023/06/08	0	19.60	0	0.00	19.30	0	717	0.00%
2023/05/26	0	0.00	2	20.10	20.00	-2	692	-0.29%
2023/05/23	2	21.00	0	0.00	21.10	2	677	0.30%
2023/05/12	0	0.00	2	19.08	19.55	-2	574	-0.35%
2023/05/05	16	21.89	16	22.00	21.45	0	507	0.00%
2023/05/04	0	0.00	10	21.10	21.00	-10	426	-2.35%
2023/05/03	16	20.59	15	20.75	20.70	1	382	0.26%
2023/04/18	3	19.30	0	0.00	18.80	3	221	1.35%
2023/04/13	0	18.35	0	0.00	18.25	0	203	0.00%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/04/06	0	17.75	0	0.00	17.90	0	192	0.00%
2023/03/31	0	17.95	0	0.00	17.60	0	194	0.00%
2023/03/14	0	18.15	0	0.00	18.10	0	169	0.00%
2023/02/07	0	0.00	1	17.10	16.95	-1	174	-0.57%
2023/02/06	0	0.00	7	17.00	16.95	-7	175	-3.98%
2023/01/04	0.1	16.30	0	0.00	16.35	0.1	174	0.03%
2022/12/12	0.1	16.40	0	0.00	16.40	0.1	167	0.05%
2022/12/01	0	0.00	1	17.45	17.45	-1	179	-0.56%
2022/11/30	1	17.30	0	0.00	17.15	1	185	0.54%
2022/11/24	0	0.00	1	16.95	16.95	-1	294	-0.34%
2022/11/22	1	16.50	0	0.00	16.40	1	289	0.35%
2022/11/21	0	16.55	0	0.00	16.45	0	291	0.00%
2022/10/25	0.3	15.10	0	0.00	14.95	0.3	253	0.12%
2022/10/24	0.1	15.40	0	0.00	15.30	0.1	248	0.04%
2022/09/15	0.1	17.80	0	0.00	17.40	0.1	276	0.04%
2022/09/07	0	0.00	4	17.28	17.00	-4	270	-1.48%
2022/09/06	1	18.30	0	0.00	17.55	1	267	0.37%
2022/09/02	0	0.00	2	19.50	19.50	-2	204	-0.98%
2022/08/22	2	17.50	0	0.00	17.40	2	150	1.33%
2022/07/20	4	16.63	0	0.00	16.40	4	174	2.29%
2022/07/12	0	15.85	0	0.00	15.50	0	181	0.00%
2022/06/08	5	18.75	0	0.00	18.65	5	396	1.26%
2022/06/02	0	0.00	2	18.40	18.55	-2	391	-0.51%
2022/06/01	5	18.52	0	0.00	18.50	5	392	1.27%
2022/05/23	1	17.95	1	18.30	19.00	0	380	0.00%
2022/05/13	0	17.50	0	0.00	16.75	0	352	0.00%
2022/04/18	0	19.00	0	0.00	18.95	0	355	0.00%
2022/04/11	2	18.90	4	19.05	19.00	-2	356	-0.56%
2022/04/08	0	21.00	0	0.00	20.05	0	352	0.00%
2022/04/07	2	20.40	1	19.90	19.90	1	352	0.28%
2022/04/06	1	20.45	0	0.00	20.30	1	351	0.28%
2022/04/01	13	21.89	12	21.38	21.20	1	339	0.30%
2022/03/29	1	20.50	0	0.00	21.30	1	254	0.39%
2022/03/28	1	20.10	6	20.68	21.65	-5	225	-2.22%
2022/03/25	5	19.70	0	0.00	19.70	5	156	3.20%
2022/03/09	0	0.00	33	17.41	17.60	-33	176	-18.65%
2022/02/22	0	0.00	7	18.75	18.75	-7	201	-3.48%
2022/01/13	0	0.00	1	19.85	19.85	-1	388	-0.26%
2022/01/12	0	0.00	1	20.10	20.10	-1	385	-0.26%
2022/01/10	1	20.70	0	0.00	20.95	1	382	0.26%
2022/01/04	0	0.00	1	22.65	22.65	-1	372	-0.27%
2021/12/24	1	22.40	0	0.00	22.55	1	359	0.28%
2021/12/17	0	0.00	1	23.35	22.80	-1	369	-0.27%
2021/12/16	1	23.45	0	0.00	23.50	1	374	0.27%
2021/12/01	10	22.80	0	0.00	22.70	10	354	2.82%
2021/11/23	10	22.70	0	0.00	22.70	10	347	2.87%
2021/11/18	20	23.68	0	0.00	23.80	20	343	5.82%
2021/11/16	1	25.25	1	24.20	24.20	0	331	0.00%
2021/11/11	0	0.00	2	23.70	23.85	-2	305	-0.65%
2021/11/08	0	0.00	1	24.25	24.25	-1	306	-0.33%
2021/11/05	4	25.20	3	25.45	24.80	1	299	0.33%
2021/11/04	2	24.25	1	24.70	24.85	1	249	0.40%
2021/11/02	1	23.10	0	0.00	22.25	1	230	0.43%
2021/10/28	1	23.50	0	0.00	22.75	1	230	0.43%
2021/10/27	1	22.15	1	22.45	22.85	0	217	0.00%
2021/10/04	0	0.00	0	20.60	20.45	0	364	0.00%
2021/09/15	0	0.00	2	20.53	20.60	-2	685	-0.29%
2021/09/14	1	20.60	0	0.00	20.65	1	688	0.15%
2021/09/03	0	23.50	0	0.00	22.20	0	740	0.00%
2021/08/30	1	23.00	0	0.00	22.80	1	808	0.12%
2021/08/27	0	0.00	2	22.65	22.80	-2	835	-0.24%
2021/08/20	1	20.55	0	0.00	20.95	1	865	0.12%
2021/08/18	1	21.90	0	0.00	21.55	1	874	0.11%
2021/08/09	0	0.00	140	23.60	23.60	-140	929	-15.06%	大賣/鉅額交易
2021/08/05	0	0.00	1	24.90	24.65	-1	963	-0.10%
2021/07/28	1	24.30	0	0.00	24.90	1	1,112	0.09%
2021/07/26	2	26.40	2	27.00	26.60	0	1,222	0.00%
2021/07/23	1	26.15	0	0.00	25.90	1	1,337	0.07%
2021/07/13	0	0.00	1	27.25	27.00	-1	1,766	-0.06%
2021/07/06	42	28.60	0	28.60	28.55	42	2,235	1.88%
2021/07/05	0	0.00	1	29.65	29.55	-1	2,246	-0.04%
2021/07/02	3	28.15	4	28.58	29.20	-1	2,202	-0.05%
2021/07/01	2	27.60	3	27.50	27.60	-1	2,099	-0.05%
2021/06/29	3	25.80	0	0.00	25.20	3	2,381	0.13%
2021/06/24	0	0.00	1	27.40	26.55	-1	2,538	-0.04%
2021/06/23	0	0.00	10	26.00	26.30	-10	2,537	-0.39%
2021/06/21	0	0.00	3	26.50	26.40	-3	2,556	-0.12%
2021/06/16	1	26.00	0	0.00	26.05	1	2,749	0.04%
2021/06/15	0	0.00	5	26.58	26.50	-5	2,850	-0.18%
2021/06/11	18	26.31	1	26.55	26.10	17	3,162	0.54%
2021/06/10	2	27.25	0	0.00	27.05	2	3,203	0.06%
2021/06/09	0	0.00	1	27.90	27.30	-1	3,196	-0.03%
2021/06/08	20	27.00	0	0.00	26.75	20	3,185	0.63%
2021/06/04	4	26.53	5	27.43	27.60	-1	3,175	-0.03%
2021/06/02	19	26.09	2	26.80	25.95	17	3,157	0.54%
2021/05/28	1	25.80	1	26.05	25.80	0	3,155	0.00%
2021/05/26	1	24.80	0	25.20	25.05	1	3,160	0.03%
2021/05/25	10	25.08	0	0.00	25.05	10	3,162	0.32%
2021/05/24	20	24.43	1	24.50	24.45	19	3,164	0.60%
2021/05/21	0	0.00	4	24.05	24.00	-4	3,172	-0.13%
2021/05/20	2	23.03	0	0.00	23.05	2	3,180	0.06%
2021/05/19	3	23.18	8	23.90	23.30	-5	3,189	-0.16%
2021/05/18	0	0.00	5	22.55	22.85	-5	3,199	-0.16%
2021/05/17	5	20.65	0	0.00	20.80	5	3,193	0.16%
2021/05/13	14	22.48	15	23.74	23.05	-1	3,152	-0.03%
2021/05/12	9	23.20	6	23.61	22.90	3	3,131	0.10%
2021/05/11	17	25.48	0	0.00	25.10	17	3,102	0.55%
2021/05/07	5	28.47	1	28.20	29.05	4	3,047	0.13%
2021/05/06	0	0.00	2	28.73	27.60	-2	3,035	-0.07%
2021/05/05	0	0.00	1	29.00	28.25	-1	3,023	-0.03%
2021/05/04	1	28.00	0	0.00	27.95	1	3,009	0.03%
2021/05/03	1	30.70	1	32.95	30.00	0	2,967	0.00%
2021/04/29	2	33.65	1	33.05	32.90	1	2,939	0.03%
2021/04/28	0	0.00	6	33.01	34.55	-6	2,896	-0.21%
2021/04/27	5	30.89	28	31.81	31.45	-23	2,910	-0.79%
2021/04/26	6	29.56	1	29.70	29.70	5	2,859	0.17%
2021/04/23	11	28.70	12	29.54	29.85	-1	2,835	-0.04%
2021/04/22	15	30.32	5	29.80	29.05	10	2,808	0.36%
2021/04/21	14	31.32	0	0.00	30.75	14	2,770	0.51%
2021/04/20	1	31.50	1	31.40	31.35	0	2,738	0.00%
2021/04/19	3	31.62	0	0.00	31.90	3	2,716	0.11%
2021/04/16	2	31.45	5	31.31	32.00	-3	2,631	-0.11%
2021/04/15	4	30.01	0	0.00	29.70	4	2,539	0.16%
2021/04/14	6	29.38	1	29.35	30.30	5	2,491	0.20%
2021/04/13	4	30.51	17	30.22	29.50	-13	2,434	-0.53%
2021/04/08	1	26.60	0	0.00	26.70	1	2,245	0.04%
2021/04/07	1	27.40	0	0.00	27.00	1	2,232	0.04%
2021/04/06	5	26.32	3	26.87	26.45	2	2,281	0.09%
2021/04/01	16	27.79	54.1	28.13	26.55	-38.1	2,259	-1.69%
2021/03/31	60	27.43	20	27.18	27.65	40	1,970	2.03%
2021/03/30	0	0.00	3	25.45	25.15	-3	1,845	-0.16%
2021/03/26	1	24.50	0	0.00	24.80	1	1,801	0.06%
2021/03/25	0	24.45	10.1	24.85	24.50	-10.1	1,790	-0.56%
2021/03/24	11	24.37	0	0.00	24.35	11	1,778	0.62%
2021/03/23	2	25.35	2	24.75	24.75	0	1,763	0.00%
2021/03/22	1	25.50	6	26.13	25.60	-5	1,731	-0.29%
2021/03/19	10	25.97	10	26.30	26.10	0	1,668	0.00%
2021/03/18	9.1	24.80	34	24.70	24.60	-24.9	1,551	-1.61%
2021/03/17	43	24.11	27	24.61	24.90	16	1,447	1.11%
2021/03/16	1	22.65	6	22.31	22.65	-5	1,131	-0.44%
2021/03/15	8	21.46	3	21.55	21.55	5	1,082	0.46%
2021/03/12	0	0.00	1	21.60	21.55	-1	1,072	-0.09%
2021/03/02	10	22.20	0	0.00	21.05	10	1,046	0.96%
2021/02/26	0	0.00	1	21.65	21.40	-1	1,045	-0.10%
2021/02/25	10	22.15	21	21.76	21.70	-11	1,060	-1.04%
2021/02/18	11	21.45	0	0.00	21.85	11	1,030	1.07%
2021/01/29	10	20.41	0	0.00	20.00	10	1,200	0.83%
2021/01/28	0.1	20.39	15	20.07	20.10	-14.9	1,193	-1.25%
2021/01/26	1	20.65	1	20.45	20.40	0	1,182	0.00%
2021/01/21	1	21.35	0	0.00	21.65	1	1,115	0.09%
2021/01/20	26	23.29	8	23.29	23.30	18	1,032	1.74%
2021/01/19	1	20.15	1	20.65	21.20	0	841	0.00%
2021/01/12	0	0.00	1	20.00	19.35	-1	807	-0.12%
2021/01/11	1	19.85	0	0.00	20.00	1	811	0.12%
2021/01/06	17	21.51	5	21.70	21.05	12	798	1.50%
2021/01/05	0	0.00	2	21.73	23.35	-2	751	-0.27%
2020/12/30	0	0.00	40	20.67	20.80	-40	633	-6.32%
2020/12/29	42	21.12	0	0.00	21.20	42	613	6.84%
2020/12/23	0	0.00	1	18.35	18.25	-1	502	-0.20%
2020/12/02	0	0.00	1	19.05	19.15	-1	518	-0.19%
2020/11/30	0	0.00	1	19.10	18.95	-1	530	-0.19%
2020/11/25	0	0.00	2	19.50	19.15	-2	547	-0.37%
2020/11/16	0	0.00	1	18.25	18.35	-1	487	-0.21%
2020/11/13	0	0.00	5	18.04	18.15	-5	474	-1.05%
2020/11/12	4	18.30	3	18.08	18.20	1	467	0.21%
2020/11/05	1	17.15	0	0.00	17.40	1	291	0.34%
2020/11/03	0	0.00	6	17.40	17.40	-6	290	-2.06%
2020/10/30	2	16.85	0	0.00	16.65	2	278	0.72%
2020/10/29	4	17.05	1	17.15	17.05	3	277	1.08%
2020/10/20	0	0.00	7	17.91	18.00	-7	278	-2.52%
2020/10/19	0	0.00	1	17.80	18.05	-1	293	-0.34%
2020/10/16	0	0.00	1	17.35	17.40	-1	297	-0.34%
2020/10/15	0	0.00	1	17.25	17.25	-1	298	-0.34%
2020/10/14	1	16.90	0	0.00	17.15	1	296	0.34%
2020/10/13	5	17.00	0	0.00	16.90	5	296	1.69%
2020/10/07	0	0.00	1	16.40	16.40	-1	296	-0.34%
2020/10/05	0	0.00	4	16.10	16.05	-4	306	-1.31%
2020/09/29	1	15.85	0	0.00	15.80	1	326	0.31%
2020/09/28	1	15.75	0	0.00	15.75	1	330	0.30%
2020/09/25	0	0.00	1	16.35	15.55	-1	336	-0.30%
2020/09/22	0	0.00	2	16.63	16.65	-2	384	-0.52%
2020/09/17	1	16.70	0	0.00	16.95	1	422	0.24%
2020/09/15	1	16.65	0	0.00	16.60	1	421	0.24%
2020/09/14	5	16.47	0	0.00	16.35	5	420	1.19%
2020/09/11	1	16.45	0	0.00	16.35	1	419	0.24%
2020/09/08	1	17.25	0	0.00	17.30	1	403	0.25%
2020/09/04	0	0.00	5	17.78	17.85	-5	389	-1.28%
2020/09/01	3	16.75	0	0.00	17.05	3	358	0.84%
2020/08/27	0	0.00	1	16.40	16.40	-1	347	-0.29%
2020/08/26	0	0.00	1	16.35	16.30	-1	349	-0.29%
2020/08/25	2	16.10	0	0.00	16.15	2	355	0.56%
2020/08/24	11	16.01	0	0.00	16.15	11	441	2.49%
2020/08/21	0	0.00	1	16.05	16.00	-1	448	-0.22%
2020/08/19	0	0.00	1	16.60	16.60	-1	445	-0.22%
2020/08/17	0	0.00	3	17.05	17.15	-3	445	-0.67%
2020/07/23	1	17.65	1	17.75	17.10	0	464	0.00%
2020/07/22	3	17.40	3	17.35	17.80	0	442	0.00%
2020/07/21	0	0.00	2	17.08	16.85	-2	438	-0.46%
2020/07/20	0	0.00	2	16.23	16.30	-2	439	-0.46%
2020/07/16	0	0.00	2	16.60	16.50	-2	440	-0.45%
2020/07/14	0	0.00	2	16.80	16.55	-2	440	-0.45%
2020/07/13	0	0.00	4	16.80	16.70	-4	438	-0.91%
2020/07/02	2	17.35	2	17.20	17.20	0	397	0.00%
2020/07/01	9	18.14	11	18.13	17.55	-2	389	-0.51%
2020/06/19	0	0.00	2	15.70	15.60	-2	298	-0.67%
2020/06/17	1	15.25	0	0.00	15.15	1	299	0.33%
2020/06/12	0	0.00	6	14.75	14.80	-6	315	-1.90%
2020/06/11	1	15.10	0	0.00	15.20	1	320	0.31%
2020/06/08	4	15.75	0	0.00	15.60	4	330	1.21%
2020/06/03	0	0.00	1	15.60	15.65	-1	338	-0.30%
2020/06/02	2	15.75	0	0.00	15.50	2	336	0.59%
2020/06/01	2	15.35	0	0.00	15.65	2	335	0.60%
2020/05/29	1	16.60	3	16.65	15.75	-2	344	-0.58%
2020/05/18	4	15.03	0	0.00	14.80	4	256	1.56%
2020/05/15	10	15.17	0	0.00	15.00	10	255	3.91%
2020/05/13	2	15.10	0	0.00	15.10	2	228	0.88%
2020/05/11	2	14.85	0	0.00	15.00	2	225	0.89%
2020/05/08	4	14.98	0	0.00	14.95	4	224	1.78%
2020/05/06	0	0.00	1	14.95	14.95	-1	223	-0.45%
2020/04/28	1	15.00	2	14.83	14.70	-1	216	-0.46%
2020/04/27	3	14.28	1	14.25	14.35	2	217	0.92%
2020/04/24	3	14.13	3	14.43	14.40	0	214	0.00%
2020/04/23	1	12.85	0	0.00	13.90	1	203	0.49%
2020/04/21	0	13.30	0	0.00	12.50	0	196	0.01%
2020/04/14	0	13.50	0	0.00	13.25	0	192	0.00%
2020/03/04	20	16.70	22	16.60	16.70	-2	167	-1.20%
2020/03/03	4	16.98	2	17.05	17.05	2	151	1.32%
2020/02/24	0.1	16.75	0	0.00	16.50	0.1	133	0.07%
2020/02/11	0	17.00	0	0.00	16.45	0	137	0.00%
2019/12/30	0	0.00	1	19.75	19.50	-1	166	-0.60%
2019/12/26	2	20.50	1	20.30	20.00	1	168	0.59%
2019/11/14	2	18.30	0	0.00	18.50	2	312	0.64%
2019/11/07	0	0.00	1	19.10	18.95	-1	308	-0.32%
2019/10/29	1	19.95	0	0.00	19.90	1	312	0.32%
2019/10/22	15	20.88	15	20.96	20.55	0	318	0.00%
2019/10/17	0	0.00	10	19.75	19.80	-10	309	-3.23%
2019/10/15	0	0.00	1	20.05	20.15	-1	310	-0.32%
2019/09/23	20	21.73	10	21.55	21.45	10	354	2.82%
2019/09/12	0	0.00	1	21.05	21.00	-1	352	-0.28%
2019/09/10	0	0.00	2	20.70	20.90	-2	331	-0.60%
2019/09/09	0	0.00	3	20.90	20.90	-3	331	-0.91%
2019/09/06	0	0.00	2	21.50	21.70	-2	329	-0.61%
2019/09/05	0	0.00	4	21.60	21.65	-4	323	-1.24%
2019/09/04	0	0.00	1	21.55	21.60	-1	321	-0.31%
2019/09/03	0	0.00	2	21.75	21.95	-2	318	-0.63%
2019/09/02	0	0.00	3	22.17	22.45	-3	311	-0.96%
2019/08/30	22	22.08	8	22.28	22.40	14	296	4.72%
2019/07/29	1	20.80	0	0.00	20.95	1	294	0.34%
2019/07/24	0	0.00	1	20.75	20.75	-1	293	-0.34%
2019/07/19	1	20.30	2	20.20	20.10	-1	326	-0.31%
2019/07/17	2	20.70	0	0.00	20.65	2	345	0.58%
2019/07/08	0	0.00	3	21.10	20.80	-3	521	-0.57%
2019/07/05	0	0.00	5	21.04	20.95	-5	533	-0.94%
2019/07/04	0	0.00	2	21.35	20.90	-2	547	-0.37%
2019/07/03	10	20.70	0	0.00	20.85	10	572	1.75%
2019/05/30	0	0.00	1	19.35	19.45	-1	1,051	-0.10%
2019/05/22	0	0.00	1	20.05	19.75	-1	1,123	-0.09%
2019/05/21	0	0.00	0	20.15	20.05	0	1,146	0.00%
2019/05/16	0	0.00	0	20.80	20.40	0	1,174	0.00%
2019/05/15	1	20.95	0	0.00	20.80	1	1,183	0.08%
2019/04/18	0	0.00	6	25.48	25.05	-6	1,523	-0.39%
2019/04/17	5	26.60	21	26.36	26.00	-16	1,506	-1.06%
2019/04/16	21	26.64	11	25.47	26.75	10	1,469	0.68%
2019/04/12	0	0.00	10	24.50	24.40	-10	1,424	-0.70%
2019/04/09	15	24.78	1	24.60	24.65	14	1,412	0.99%
2019/04/08	2	25.60	5	26.25	25.10	-3	1,386	-0.22%
2019/04/03	12.1	25.60	1.1	24.95	25.55	11	1,370	0.80%
2019/04/02	0	0.00	1	24.95	24.75	-1	1,288	-0.08%
2019/04/01	11	23.76	10	23.35	23.40	1	1,197	0.08%
2019/03/28	0	21.60	0	0.00	21.60	0	1,108	0.00%
2019/03/22	0	0.00	4	23.10	22.45	-4	1,114	-0.36%
2019/03/21	0	0.00	1	23.40	23.35	-1	1,099	-0.09%
2019/03/12	0	0.00	1	21.45	21.00	-1	1,125	-0.09%
2019/03/11	1	21.35	5	21.22	21.25	-4	1,135	-0.35%
2019/03/08	6	20.85	7	21.07	21.20	-1	1,141	-0.09%
2019/03/07	2	21.25	8	22.06	21.25	-6	1,142	-0.53%
2019/02/25	0	0.00	1	21.90	21.85	-1	1,165	-0.09%
2019/02/22	0	0.00	1	21.90	21.70	-1	1,158	-0.09%
2019/02/21	1	22.05	0	0.00	22.05	1	1,162	0.09%
2019/02/20	5	21.94	3	22.25	22.05	2	1,153	0.17%
2019/02/19	4	21.65	5	21.85	21.50	-1	1,168	-0.09%
2019/02/18	0	0.00	2	21.35	21.30	-2	1,253	-0.16%
2019/02/14	2	21.70	2	21.93	21.70	0	1,256	0.00%
2019/02/13	2	21.80	0	0.00	21.75	2	1,245	0.16%
2019/02/12	6	22.64	2	22.38	22.05	4	1,227	0.33%
2019/01/28	20.1	23.19	20.1	23.32	23.10	0	1,119	0.00%
2019/01/25	28	21.31	28	21.38	21.70	0	959	0.00%
2019/01/23	0	0.00	1	19.90	19.90	-1	828	-0.12%
2019/01/22	1	19.35	0	0.00	19.80	1	802	0.12%
2019/01/15	1	19.50	0	0.00	19.15	1	764	0.13%
2019/01/10	1	19.20	0	0.00	18.75	1	736	0.14%
2019/01/07	12	19.91	12	19.82	19.80	0	720	0.00%
2018/12/21	0	0.00	1	17.85	18.20	-1	690	-0.14%
2018/12/20	1	18.20	0	0.00	17.80	1	686	0.15%
2018/12/18	0	0.00	4	18.10	18.15	-4	676	-0.59%
2018/12/12	2	19.55	0	0.00	19.45	2	649	0.31%
2018/12/10	0	0.00	2	20.00	19.60	-2	626	-0.32%
2018/12/06	3	18.88	4	18.85	18.85	-1	577	-0.17%
2018/12/05	27.1	19.79	31	19.90	20.25	-3.9	552	-0.71%
2018/12/03	5	18.50	0	0.00	18.20	5	462	1.08%
2018/11/30	0	0.00	1	18.25	18.10	-1	455	-0.22%
2018/11/29	1	19.00	0	0.00	18.50	1	447	0.22%
2018/11/27	0	0.00	5	16.75	17.10	-5	395	-1.27%
2018/11/16	5	16.40	0	0.00	16.50	5	434	1.15%
2018/11/15	3	16.90	0	0.00	16.55	3	395	0.76%
2018/11/14	0	0.00	2	15.50	16.50	-2	301	-0.66%
2018/11/13	0	0.00	1	15.10	15.00	-1	265	-0.38%
2018/10/22	0	0.00	1	15.30	15.15	-1	274	-0.36%
2018/10/19	1	14.85	0	0.00	14.90	1	274	0.36%
2018/10/12	1	15.10	1	15.35	15.40	0	274	0.00%
2018/10/08	0	0.00	7	16.57	16.65	-7	263	-2.66%
2018/10/05	0	0.00	7	16.80	16.80	-7	263	-2.65%
2018/09/20	10	17.63	0	0.00	17.55	10	182	5.47%
2018/09/13	0	0.00	7	17.05	17.10	-7	181	-3.86%
2018/09/03	0	0.00	2	18.60	18.30	-2	179	-1.11%
2018/08/29	1.1	17.91	0	0.00	17.95	1.1	153	0.72%
2018/08/28	10	17.74	0	0.00	17.70	10	152	6.57%
2018/08/27	2	17.90	0	0.00	17.90	2	147	1.36%
2018/08/24	1	17.90	1	18.50	18.35	0	135	0.00%
2018/08/16	0	0.00	1	16.50	16.55	-1	84	-1.19%
2018/08/14	0	0.00	9	16.79	16.80	-9	78	-11.49%
2018/07/26	2	17.15	0	0.00	17.15	2	92	2.15%
2018/07/24	0	0.00	1	17.10	17.00	-1	93	-1.07%
2018/07/18	5	17.22	0	0.00	17.20	5	93	5.38%
2018/07/17	1	17.80	0	0.00	17.70	1	91	1.09%
2018/07/16	2	17.90	0	0.00	17.85	2	91	2.18%
2018/06/28	1	18.00	0	0.00	17.95	1	101	0.98%
2018/06/26	0	0.00	9	17.82	17.90	-9	101	-8.89%
2018/06/12	0	0.00	7	17.85	17.90	-7	88	-7.90%
2018/05/28	2	17.10	0	0.00	17.10	2	94	2.12%
2018/05/22	4	17.10	0	0.00	17.10	4	95	4.20%
2018/05/21	3	17.10	0	0.00	17.15	3	96	3.09%
2018/05/07	0	0.00	1	16.90	17.70	-1	102	-0.97%
2018/04/30	0	0.00	3	16.90	16.95	-3	89	-3.37%
2018/03/21	0	0.00	1	18.60	18.70	-1	151	-0.66%
2018/03/15	1	18.45	0	0.00	18.45	1	152	0.66%
2018/03/14	1	18.70	0	0.00	18.70	1	148	0.67%
2018/02/27	0	0.00	1	18.95	19.00	-1	152	-0.66%
2018/02/26	1	18.75	0	0.00	18.85	1	152	0.66%
2018/02/23	0	0.00	1	18.80	18.70	-1	152	-0.66%
2018/02/21	1	18.60	0	0.00	18.60	1	152	0.65%
2018/01/05	1	20.40	17	20.37	20.30	-16	118	-13.55%
2018/01/04	0	0.00	5	19.50	19.60	-5	106	-4.69%