新復興 (4909)-富邦-敦南券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
86.3
漲跌
▼1.1
漲幅
-1.26%
成交量
4,824張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	3	88.33	2	89.50	86.30	1	9,225	0.01%
2024/05/14	2	87.70	3	89.37	87.40	-1	9,258	-0.01%
2024/05/13	4	87.55	3	87.60	87.40	1	9,236	0.01%
2024/05/10	5	86.54	12	88.69	83.90	-7	9,243	-0.08%
2024/05/09	13.2	90.31	5	91.42	88.50	8.2	9,256	0.09%
2024/05/08	1	88.00	0	0.00	88.60	1	9,169	0.01%
2024/05/07	0.5	83.40	0	0.00	88.60	0.5	9,164	0.01%
2024/05/06	0	0.00	2	81.75	80.60	-2	9,242	-0.02%
2024/05/03	11	82.59	11	81.18	80.50	0	9,518	0.00%
2024/05/02	0	84.50	9	86.29	83.70	-9	10,555	-0.09%
2024/04/30	1	82.70	0.1	82.10	82.10	0.9	11,224	0.01%
2024/04/29	6	83.30	10	86.55	83.20	-4	11,375	-0.04%
2024/04/26	2	82.95	2	85.40	85.80	0	11,389	0.00%
2024/04/25	36	79.21	0	0.00	78.00	36	11,416	0.32%
2024/04/24	0	0.00	26	85.75	81.50	-26	11,540	-0.23%
2024/04/23	30	81.19	3	88.80	79.30	27	11,578	0.23%
2024/04/22	2	91.35	4.1	88.22	87.80	-2.1	11,798	-0.02%
2024/04/19	0	0.00	8	97.01	97.50	-8	12,098	-0.07%
2024/04/18	0	0.00	2	100.00	100.00	-2	12,987	-0.02%
2024/04/10	5	101.50	5	95.20	95.30	0	14,162	0.00%
2024/04/09	1	98.60	0	0.00	98.30	1	14,163	0.01%
2024/04/08	0	0.00	4	96.20	98.10	-4	14,174	-0.03%
2024/04/03	24	94.77	36	95.80	96.60	-12	14,177	-0.08%
2024/04/02	28	97.49	16	97.40	95.80	12	14,012	0.09%
2024/04/01	0	0.00	5	94.62	96.60	-5	13,671	-0.04%
2024/03/29	19	85.28	9	88.08	87.90	10	13,559	0.07%
2024/03/28	14.2	84.58	2	82.25	82.90	12.2	13,424	0.09%
2024/03/27	1	87.50	3	89.60	88.50	-2	13,395	-0.01%
2024/03/26	20	85.65	9	84.50	84.90	11	13,537	0.08%
2024/03/25	1	84.50	11	84.40	88.40	-10	13,554	-0.07%
2024/03/22	0	0.00	5	81.10	82.00	-5	13,578	-0.04%
2024/03/21	0	0.00	4	80.83	82.60	-4	13,701	-0.03%
2024/03/20	2	79.90	0	0.00	79.50	2	13,761	0.01%
2024/03/19	1	84.00	0	0.00	81.60	1	13,846	0.01%
2024/03/18	1	81.80	1	82.00	84.00	0	14,289	0.00%
2024/03/15	0	0.00	2	77.80	77.80	-2	14,626	-0.01%
2024/03/14	9	76.84	0	0.00	75.60	9	14,776	0.06%
2024/03/13	57.1	81.36	23	81.15	81.00	34.1	14,744	0.23%
2024/03/12	17	78.44	16.1	79.89	80.00	1	14,367	0.01%
2024/03/11	2	72.80	8	72.80	72.80	-6	14,322	-0.04%
2024/03/08	15	66.99	12	67.14	66.20	3	14,442	0.02%
2024/03/07	12	66.73	24.1	66.73	67.10	-12.1	14,646	-0.08%
2024/03/06	247	68.74	7	69.56	68.60	240	14,720	1.63%	大買/鉅額交易
2024/03/05	32	68.67	18	69.31	68.50	14	14,620	0.10%
2024/03/04	57	68.49	13	68.76	68.50	44	14,469	0.30%
2024/03/01	45	69.02	40	69.69	68.90	5	14,271	0.04%
2024/02/29	10	64.05	189	65.50	65.70	-179	13,542	-1.32%	大賣/鉅額交易
2024/02/27	32	58.27	26.1	59.85	59.80	5.9	13,214	0.04%
2024/02/26	16	57.20	113.1	59.47	60.00	-97.1	12,753	-0.76%	大賣/
2024/02/23	48	55.66	21	54.95	54.60	27	12,387	0.22%
2024/02/22	35.1	56.25	34.1	55.97	56.00	1	12,270	0.01%
2024/02/21	17	52.14	32	54.53	55.50	-15	11,834	-0.13%
2024/02/20	124	51.90	4	50.50	50.50	120	11,621	1.03%	大買/鉅額交易
2024/02/19	61	53.33	5	53.12	53.00	56	11,437	0.49%
2024/02/16	0	0.00	7.1	50.64	52.00	-7.1	11,030	-0.06%
2024/02/15	19	46.97	24	46.64	47.30	-5	10,856	-0.05%
2024/02/05	3	43.35	22	42.73	43.00	-19	10,765	-0.18%
2024/02/02	36	44.11	15	45.99	43.55	21	10,690	0.20%
2024/02/01	10.1	46.67	6.1	46.92	45.75	4	10,576	0.04%
2024/01/31	11	45.60	7	45.75	45.75	4	10,382	0.04%
2024/01/30	6	46.28	4	45.50	45.50	2	10,289	0.02%
2024/01/29	2	46.78	6	47.03	47.90	-4	10,118	-0.04%
2024/01/26	22	46.43	21.1	46.82	47.30	0.9	9,937	0.01%
2024/01/25	139	48.83	130.3	48.64	45.70	8.7	9,673	0.09%	大買/大賣/
2024/01/24	190.4	46.85	179.3	46.86	48.40	11.1	8,518	0.13%	大買/大賣/
2024/01/23	12	41.80	16.6	42.22	44.00	-4.6	7,770	-0.06%
2024/01/22	7	41.34	14	41.46	40.00	-7	7,580	-0.09%
2024/01/19	1	40.40	1	40.20	40.20	0	7,443	0.00%
2024/01/18	14	40.76	6	40.06	39.90	8	7,317	0.11%
2024/01/17	5	41.56	4	41.65	41.65	1	7,100	0.01%
2024/01/16	18.1	41.16	5	41.31	42.70	13.1	6,939	0.19%
2024/01/15	6	40.91	11.1	41.65	42.15	-5.1	6,560	-0.08%
2024/01/12	27	38.80	8	39.83	38.35	19	6,158	0.31%
2024/01/11	3.2	36.92	9.6	37.13	38.10	-6.4	5,260	-0.12%
2024/01/10	5	35.23	1	34.95	34.65	4	4,908	0.08%
2024/01/09	46	36.05	49.2	36.35	36.80	-3.2	4,555	-0.07%
2024/01/08	8	34.76	6.1	35.52	34.65	1.9	4,344	0.04%
2024/01/04	2	32.82	1	31.70	31.90	1	4,105	0.02%
2024/01/03	0	0.00	2	32.45	32.50	-2	4,072	-0.05%
2024/01/02	0.1	31.90	0	0.00	31.35	0.1	4,048	0.00%
2023/12/29	1	32.45	1	32.50	31.85	0	4,050	0.00%
2023/12/28	2	32.55	3	33.25	33.10	-1	4,038	-0.02%
2023/12/27	4	32.96	2	33.03	32.85	2	3,994	0.05%
2023/12/26	1	33.70	0	0.00	32.80	1	3,976	0.03%
2023/12/25	7.1	33.82	4	33.80	33.50	3.1	3,931	0.08%
2023/12/22	2	35.28	4	34.93	35.00	-2	3,854	-0.05%
2023/12/21	4	34.59	142.1	34.37	34.75	-138.1	3,729	-3.70%	大賣/鉅額交易
2023/12/20	2	33.93	1	34.20	34.30	1	3,549	0.03%
2023/12/19	6	32.96	4	32.68	33.15	2	3,492	0.06%
2023/12/18	6	35.16	1	34.05	33.60	5	3,434	0.15%
2023/12/15	0.1	34.25	2	33.45	33.60	-1.9	3,338	-0.06%
2023/12/14	8	34.55	0	0.00	33.65	8	3,279	0.24%
2023/12/13	50.5	36.04	22	34.74	34.90	28.5	3,228	0.88%
2023/12/12	81.5	33.59	29.2	34.00	34.65	52.3	2,816	1.86%
2023/12/11	43	29.14	2	31.50	31.50	41	2,437	1.68%
2023/12/08	0	0.00	1	28.80	28.65	-1	2,260	-0.04%
2023/12/07	0.1	29.30	1	29.30	29.50	-0.9	2,243	-0.04%
2023/12/06	7	30.90	41	30.65	30.60	-34	2,210	-1.54%
2023/12/05	19	30.95	9.1	30.59	30.85	9.9	2,130	0.46%
2023/12/04	11	30.37	18.1	31.16	30.00	-7.1	2,101	-0.34%
2023/12/01	34	28.37	38	29.55	29.70	-4	1,758	-0.23%
2023/11/30	37	26.95	13	26.23	27.00	24	1,544	1.55%
2023/11/29	1	24.85	1	24.80	24.80	0	1,475	0.00%
2023/11/28	11	24.44	11	24.68	25.00	0	1,698	0.00%
2023/11/27	0	0.00	20	24.36	23.90	-20	1,746	-1.15%
2023/11/24	94	25.22	64	25.37	24.85	30	1,773	1.69%
2023/11/22	1	24.50	1	24.40	24.40	0	1,816	0.00%
2023/11/10	0	0.00	1	22.95	23.10	-1	1,938	-0.05%
2023/11/09	3	22.85	3	22.83	22.80	0	1,988	0.00%
2023/11/08	1	23.25	0	0.00	23.15	1	2,015	0.05%
2023/11/06	1	23.25	1	23.40	23.40	0	2,066	0.00%
2023/10/31	1	22.85	1	22.40	21.90	0	1,996	0.00%
2023/10/23	1	21.55	1	21.75	21.75	0	1,999	0.00%
2023/10/20	2	21.90	3	21.92	21.90	-1	1,998	-0.05%
2023/10/19	0	0.00	2.3	22.12	22.30	-2.3	1,998	-0.11%
2023/10/18	6	22.05	6.8	22.15	21.95	-0.7	1,987	-0.04%
2023/10/17	3	23.28	1	22.70	22.80	2	1,976	0.10%
2023/10/16	2	23.55	3	23.67	23.45	-1	1,967	-0.05%
2023/10/13	2	23.70	1	23.85	23.70	1	1,963	0.05%
2023/10/12	3	23.67	6	23.78	23.95	-3	1,959	-0.15%
2023/10/11	4	23.98	1	23.60	23.55	3	1,952	0.15%
2023/10/05	7	25.09	8	24.71	25.30	-1	1,922	-0.05%
2023/10/04	6	23.54	4	23.44	23.35	2	1,897	0.11%
2023/09/28	0	0.00	2	24.35	24.30	-2	1,876	-0.11%
2023/09/27	3	24.17	3	24.13	24.00	0	1,874	0.00%
2023/09/26	2	24.28	2	24.35	24.30	0	1,873	0.00%
2023/09/25	1	24.60	2	24.88	24.70	-1	1,884	-0.05%
2023/09/22	3	24.30	4	24.38	24.45	-1	1,885	-0.05%
2023/09/21	4	24.39	2	24.55	24.20	2	1,874	0.11%
2023/09/20	10	24.87	10	24.82	24.85	0	1,866	0.00%
2023/09/19	0	0.00	36	26.12	25.90	-36	1,821	-1.98%
2023/09/18	56	26.51	21	26.39	26.00	35	1,790	1.95%
2023/09/15	3	26.67	0	0.00	25.75	3	1,725	0.17%
2023/09/14	0	0.00	7	26.01	26.70	-7	1,654	-0.42%
2023/09/13	1	25.75	0	0.00	25.90	1	1,635	0.06%
2023/09/12	2	25.63	2	25.88	25.85	0	1,615	0.00%
2023/09/11	2	27.58	4	27.01	26.55	-2	1,573	-0.13%
2023/09/08	11	27.44	1	26.80	27.00	10	1,524	0.66%
2023/09/07	13	27.83	16	28.55	28.30	-3	1,458	-0.21%
2023/09/06	0	0.00	1	27.05	26.90	-1	1,301	-0.08%
2023/09/05	2	26.65	2	26.68	26.50	0	1,241	0.00%
2023/09/04	4	26.56	17	26.33	26.15	-13	1,202	-1.08%
2023/09/01	50	26.80	36	26.64	25.80	14	1,127	1.24%
2023/08/31	12	24.85	5	25.60	25.75	7	903	0.77%
2023/08/30	2	23.53	12	23.69	23.45	-10	825	-1.21%
2023/08/29	2	23.45	4	23.04	23.00	-2	786	-0.25%
2023/08/23	0	0.00	1	22.00	22.00	-1	653	-0.15%
2023/08/21	0	0.00	5	22.35	22.40	-5	635	-0.79%
2023/08/18	4	22.61	1	22.50	22.50	3	625	0.48%
2023/08/17	0	0.00	1	22.95	23.35	-1	635	-0.16%
2023/08/16	11	21.99	1	22.60	21.80	10	637	1.57%
2023/08/15	1	22.05	1	22.25	22.25	0	564	0.00%
2023/08/14	25	21.37	24	20.33	20.25	1	512	0.20%
2023/08/11	5	21.50	1	21.00	21.25	4	484	0.83%
2023/08/10	12	21.11	13	21.28	20.55	-1	458	-0.22%
2023/07/31	1	19.95	0	0.00	19.35	1	561	0.18%
2023/06/28	0	0.00	1	19.90	20.35	-1	712	-0.14%
2023/06/16	1	19.60	0	0.00	19.55	1	714	0.14%
2023/06/14	1	19.80	2	19.85	19.85	-1	714	-0.14%
2023/06/13	0	0.00	2	19.65	19.65	-2	715	-0.28%
2023/06/12	2	19.30	0	0.00	19.30	2	711	0.28%
2023/06/09	1	19.35	1	19.55	19.45	0	709	0.00%
2023/06/08	2	19.50	2	19.30	19.30	0	717	0.00%
2023/06/06	1	20.15	0	0.00	19.55	1	716	0.14%
2023/06/02	0	0.00	1	21.05	20.80	-1	713	-0.14%
2023/06/01	1	20.60	1	20.60	20.60	0	709	0.00%
2023/05/31	0	0.00	3	21.05	21.00	-3	708	-0.42%
2023/05/30	0	0.00	2	20.63	20.90	-2	697	-0.29%
2023/05/25	2	20.35	2	20.20	20.20	0	688	0.00%
2023/05/24	1	20.90	1	21.10	20.75	0	682	0.00%
2023/05/23	0	0.00	3	21.57	21.10	-3	677	-0.44%
2023/05/22	5	20.75	20	20.88	21.05	-15	625	-2.40%
2023/05/18	2	19.40	0	0.00	19.35	2	574	0.35%
2023/05/15	2	19.33	0	0.00	18.85	2	578	0.35%
2023/05/11	1	19.50	0	0.00	19.10	1	569	0.18%
2023/05/10	5	19.90	0	0.00	19.85	5	558	0.89%
2023/05/09	0	0.00	2	20.50	20.15	-2	547	-0.37%
2023/05/08	0	0.00	42	21.11	21.30	-42	532	-7.88%
2023/05/05	23	21.95	28	21.73	21.45	-5	507	-0.98%
2023/05/04	21	20.94	103	20.87	21.00	-82	426	-19.24%	大賣/
2023/05/03	57	20.56	38	20.80	20.70	19	382	4.97%
2023/05/02	0	0.00	41	19.95	19.95	-41	274	-14.95%
2023/04/28	1	17.95	1	18.10	18.15	0	230	0.00%
2023/04/26	1	17.85	1	17.90	17.90	0	227	0.00%
2023/04/25	0	18.40	0	0.00	17.85	0	227	0.00%
2023/04/24	2	18.35	2	18.35	18.35	0	226	0.00%
2023/04/21	2	18.38	2	18.10	18.10	0	230	0.00%
2023/04/20	1	18.55	1	18.70	18.50	0	229	0.00%
2023/04/19	1	19.10	1	18.95	18.95	0	226	0.00%
2023/04/18	2	19.15	3	18.80	18.80	-1	221	-0.45%
2023/04/17	1	18.80	1	18.80	18.80	0	214	0.00%
2023/04/13	1	18.15	1	18.30	18.25	0	203	0.00%
2023/04/11	1	17.75	0	0.00	17.80	1	195	0.51%
2023/04/10	2	17.85	2	17.70	17.70	0	195	0.00%
2023/04/07	1	17.95	0	0.00	17.95	1	193	0.52%
2023/04/06	0	17.65	0	0.00	17.90	0	192	0.00%
2023/03/31	2	17.58	2	17.65	17.60	0	194	0.00%
2023/03/30	0	17.55	0	0.00	17.40	0	190	0.00%
2023/03/29	2	17.50	2	17.30	17.30	0	187	0.00%
2023/03/28	2	17.40	2	17.40	17.40	0	188	0.00%
2023/03/27	3	18.03	0	0.00	17.95	3	184	1.63%
2023/03/24	1	18.20	0	0.00	18.05	1	185	0.54%
2023/03/23	1	18.00	5	18.00	18.05	-4	182	-2.20%
2023/03/22	1	17.65	0	0.00	17.70	1	179	0.56%
2023/03/21	2	17.48	18	17.60	17.55	-16	177	-9.03%
2023/03/20	2	17.40	1	17.60	17.35	1	175	0.57%
2023/03/17	1	17.70	0	0.00	17.60	1	169	0.59%
2023/03/16	1	17.80	0	0.00	17.65	1	171	0.58%
2023/03/15	3	18.22	0	0.00	18.10	3	170	1.76%
2023/03/14	2	17.88	0	0.00	18.10	2	169	1.18%
2023/03/13	2	17.53	2	17.70	18.10	0	170	0.00%
2023/03/10	3	18.72	0	0.00	18.45	3	161	1.86%
2023/03/09	1	18.95	0	0.00	18.90	1	160	0.62%
2023/03/08	1	18.60	1	18.75	18.95	0	159	0.00%
2023/03/07	1	18.50	0	0.00	18.75	1	157	0.64%
2023/03/06	1	18.60	0	0.00	18.65	1	153	0.65%
2023/03/03	1	18.10	1	18.55	18.40	0	154	0.00%
2023/03/01	1	18.25	0	0.00	18.05	1	153	0.65%
2023/02/24	1	17.70	0	0.00	17.70	1	148	0.67%
2023/02/22	1	17.45	1	17.50	17.50	0	152	0.00%
2023/02/21	2	17.73	0	0.00	17.60	2	151	1.32%
2023/02/20	1	17.55	0	0.00	17.50	1	146	0.68%
2023/02/16	1	17.20	0	0.00	17.30	1	145	0.69%
2023/02/13	4	17.69	4	17.59	17.50	0	140	0.00%
2023/02/10	2	17.00	0	0.00	16.95	2	142	1.40%
2023/02/09	1	17.05	0	0.00	17.05	1	173	0.58%
2023/02/08	2	17.05	20	17.00	17.00	-18	172	-10.41%
2023/02/07	1	17.00	0	0.00	16.95	1	174	0.57%
2023/02/03	1	17.05	0	0.00	16.95	1	175	0.57%
2023/02/02	2	16.98	2	17.10	17.05	0	174	0.00%
2023/02/01	3	16.92	2	17.00	17.00	1	173	0.58%
2023/01/31	1	16.55	1	16.90	16.90	0	170	0.00%
2023/01/17	0	16.80	20	16.37	16.40	-20	173	-11.51%
2023/01/13	1	16.55	1	16.45	16.45	0	175	0.00%
2023/01/09	1	16.45	1	16.70	16.60	0	172	0.00%
2023/01/06	1	16.40	1	16.40	16.40	0	171	0.00%
2023/01/04	1	16.00	1	16.30	16.35	0	174	0.00%
2022/12/30	1	16.15	0	0.00	15.80	1	172	0.58%
2022/12/27	1	16.35	0	0.00	16.25	1	171	0.58%
2022/12/26	3	16.40	2	16.20	16.20	1	171	0.58%
2022/12/23	1	15.85	2	16.28	16.50	-1	171	-0.58%
2022/12/22	1	15.65	1	15.80	15.80	0	168	0.00%
2022/12/21	1	15.55	1	15.60	15.60	0	169	0.00%
2022/12/20	2	15.85	1	15.50	15.45	1	170	0.59%
2022/12/19	1	16.10	0	0.00	16.10	1	169	0.59%
2022/12/14	2	16.53	1	16.65	16.65	1	167	0.60%
2022/12/13	1	16.45	1	16.40	16.40	0	166	0.00%
2022/12/12	1	16.35	0	0.00	16.40	1	167	0.60%
2022/12/09	1	16.70	1	16.70	16.60	0	167	0.00%
2022/12/07	1	16.85	0	0.00	16.65	1	168	0.59%
2022/12/06	1	17.25	1	17.00	17.00	0	168	0.00%
2022/12/02	1	17.30	0	0.00	17.25	1	175	0.57%
2022/12/01	2	17.40	1	17.40	17.45	1	179	0.56%
2022/11/30	1	17.35	0	0.00	17.15	1	185	0.54%
2022/11/29	1	17.30	0	0.00	17.20	1	237	0.42%
2022/11/28	2	16.85	0	0.00	16.90	2	296	0.67%
2022/11/25	4	17.09	0	0.00	17.00	4	298	1.34%
2022/11/23	1	16.50	0	0.00	16.50	1	289	0.34%
2022/11/22	2	16.28	0	0.00	16.40	2	289	0.69%
2022/11/21	2	16.68	0	0.00	16.45	2	291	0.69%
2022/11/18	1	17.00	6	16.70	16.70	-5	290	-1.72%
2022/11/17	1	16.30	1	16.30	16.30	0	284	0.00%
2022/11/15	1	16.10	1	16.15	16.20	0	283	0.00%
2022/11/14	4	15.96	2	16.05	16.05	2	282	0.71%
2022/11/11	3	16.12	3	15.90	15.90	0	282	0.00%
2022/11/10	4	16.10	3	15.90	15.90	1	280	0.36%
2022/11/09	2	16.13	2	16.00	16.00	0	280	0.00%
2022/11/08	3	16.12	3	16.38	16.10	0	279	0.00%
2022/11/07	7	16.75	2	16.90	16.75	5	266	1.87%
2022/11/03	1	15.15	1	15.25	15.30	0	235	0.00%
2022/11/02	1	15.00	1	15.05	15.05	0	237	0.00%
2022/11/01	2	14.93	2	14.95	14.95	0	249	0.00%
2022/10/31	1	14.70	1	14.85	14.85	0	253	0.00%
2022/10/28	1	14.80	1	14.75	14.75	0	253	0.00%
2022/10/27	4	14.96	2	14.90	14.90	2	253	0.79%
2022/10/26	1	14.95	0	0.00	14.90	1	252	0.40%
2022/10/25	2	14.85	2	15.00	14.95	0	253	0.00%
2022/10/24	2.1	15.04	2	15.35	15.30	0.1	248	0.02%
2022/10/21	1	15.00	1	15.00	15.00	0	246	0.00%
2022/10/20	1	15.20	1	15.10	15.10	0	248	0.00%
2022/10/19	2	15.48	2	15.40	15.40	0	247	0.00%
2022/10/18	2	15.53	2	15.50	15.50	0	250	0.00%
2022/10/17	1	15.60	1	15.55	15.55	0	249	0.00%
2022/10/13	2	16.23	2	15.90	15.90	0	250	0.00%
2022/10/12	1	16.05	1	16.25	16.35	0	248	0.00%
2022/10/11	1	16.10	1	16.10	16.10	0	247	0.00%
2022/10/07	1	16.55	1	16.60	16.60	0	246	0.00%
2022/10/06	1	16.45	0	0.00	16.65	1	247	0.40%
2022/10/04	1	16.55	1	16.55	16.55	0	252	0.00%
2022/10/03	1	16.30	1	16.25	16.25	0	268	0.00%
2022/09/30	1	16.00	1	16.20	16.20	0	271	0.00%
2022/09/29	1	16.35	1	16.20	16.20	0	275	0.00%
2022/09/28	1	16.40	1	16.05	16.05	0	277	0.00%
2022/09/27	1	16.50	1	16.60	16.60	0	277	0.00%
2022/09/26	1	16.45	1	16.45	16.45	0	277	0.00%
2022/09/22	1	16.80	1	17.00	17.00	0	276	0.00%
2022/09/21	1	17.20	1	17.05	17.05	0	276	0.00%
2022/09/20	2	17.25	0	0.00	17.25	2	275	0.73%
2022/09/19	3	17.23	0	0.00	17.10	3	275	1.09%
2022/09/16	1	17.20	1	17.40	17.40	0	275	0.00%
2022/09/15	1	17.25	1	17.35	17.40	0	276	0.00%
2022/09/14	1	16.55	1	17.00	17.15	0	276	0.00%
2022/09/13	1	17.10	0	0.00	17.05	1	276	0.36%
2022/09/12	1	17.15	1	17.05	17.05	0	277	0.00%
2022/09/08	2	17.13	2	17.10	17.10	0	271	0.00%
2022/09/07	2	17.28	0	0.00	17.00	2	270	0.74%
2022/09/06	4	18.36	0	0.00	17.55	4	267	1.50%
2022/09/05	9	19.46	9	18.92	18.55	0	258	0.00%
2022/09/02	0	0.00	37	19.50	19.50	-37	204	-18.07%
2022/09/01	1	17.55	1	17.80	17.75	0	141	0.00%
2022/08/31	2	17.58	0	0.00	17.50	2	138	1.44%
2022/08/30	1	17.45	0	0.00	17.40	1	150	0.67%
2022/08/29	1	17.40	0	0.00	17.40	1	150	0.66%
2022/08/26	3	17.57	3	17.60	17.60	0	151	0.00%
2022/08/25	1	17.40	1	17.55	17.60	0	148	0.00%
2022/08/24	1	17.30	1	17.30	17.30	0	149	0.00%
2022/08/23	4	17.31	4	17.20	17.20	0	149	0.00%
2022/08/22	1	17.50	0	0.00	17.40	1	150	0.67%
2022/08/19	1	17.35	1	17.55	17.45	0	149	0.00%
2022/08/17	2	17.30	2	17.40	17.40	0	155	0.00%
2022/08/16	2	17.63	0	0.00	17.35	2	161	1.24%
2022/08/15	2	18.00	0	0.00	17.65	2	192	1.04%
2022/08/12	2	17.78	2	17.70	17.70	0	190	0.00%
2022/08/11	2	17.75	2	17.70	17.70	0	190	0.00%
2022/08/10	1	17.90	1	17.80	17.80	0	190	0.00%
2022/08/09	2	18.10	0	0.00	17.95	2	190	1.05%
2022/08/08	3	17.97	3	18.02	18.00	0	186	0.00%
2022/08/05	1	17.40	1	17.55	17.55	0	174	0.00%
2022/08/04	1	16.55	1	16.75	16.75	0	171	0.00%
2022/08/03	1	16.60	1	16.70	16.70	0	175	0.00%
2022/08/02	1	16.65	0	0.00	16.75	1	177	0.56%
2022/08/01	1	16.85	0	0.00	16.80	1	179	0.56%
2022/07/29	1	17.10	1	17.05	17.05	0	177	0.00%
2022/07/28	1	17.05	0	0.00	16.90	1	176	0.57%
2022/07/26	1	16.80	1	16.75	16.75	0	175	0.00%
2022/07/25	2	17.00	2	16.70	16.70	0	173	0.00%
2022/07/22	2	16.70	2	16.50	16.50	0	171	0.00%
2022/07/21	1	16.50	1	16.65	16.50	0	174	0.00%
2022/07/20	3	16.63	0	0.00	16.40	3	174	1.72%
2022/07/19	1	16.50	1	16.55	16.55	0	177	0.00%
2022/07/18	1	16.20	1	16.40	16.40	0	178	0.00%
2022/07/15	1	15.95	1	16.10	16.15	0	178	0.00%
2022/07/14	1	15.90	1	16.10	16.20	0	180	0.01%
2022/07/13	2	15.73	2	15.60	15.60	0	181	0.00%
2022/07/12	1	15.85	0	0.00	15.50	1	181	0.55%
2022/07/11	4	16.51	3	16.38	16.00	1	180	0.55%
2022/07/08	1	15.75	1	15.60	15.60	0	164	0.00%
2022/07/07	2	15.18	2	15.50	15.50	0	163	0.00%
2022/07/06	1	15.90	0	0.00	15.30	1	170	0.59%
2022/07/05	1	16.15	0	0.00	15.95	1	175	0.57%
2022/07/04	2	16.08	2	15.95	15.95	0	178	0.00%
2022/07/01	3.1	16.43	3	15.85	15.85	0.1	185	0.03%
2022/06/30	1	16.80	0	0.00	16.80	1	197	0.51%
2022/06/29	1	17.30	1	17.00	17.00	0	270	0.00%
2022/06/28	3	17.27	3	17.20	17.20	0	279	0.00%
2022/06/27	1	17.20	1	17.30	17.30	0	289	0.00%
2022/06/24	1	16.95	1	16.90	16.90	0	319	0.00%
2022/06/23	1	16.80	1	16.70	16.70	0	389	0.00%
2022/06/22	1	17.15	1	16.75	16.75	0	400	0.00%
2022/06/21	2	17.00	2	17.13	17.10	0	399	0.00%
2022/06/17	1	17.90	1	18.05	18.15	0	397	0.00%
2022/06/16	5	18.52	5	18.20	18.20	0	396	0.00%
2022/06/15	1	18.20	1	18.40	18.45	0	393	0.00%
2022/06/14	2	17.85	2	18.08	18.20	0	393	0.00%
2022/06/13	2	18.03	0	0.00	18.00	2	393	0.51%
2022/06/09	2	18.58	2	18.60	18.60	0	395	0.00%
2022/06/08	1	18.45	1	18.60	18.65	0	396	0.00%
2022/06/07	1	18.45	1	18.55	18.55	0	385	0.00%
2022/06/06	1	18.60	1	18.40	18.40	0	388	0.00%
2022/06/02	2	18.45	2	18.55	18.55	0	391	0.00%
2022/06/01	2	18.33	2	18.50	18.50	0	392	0.00%
2022/05/31	2	18.15	2	18.00	18.00	0	390	0.00%
2022/05/30	2	18.08	2	18.15	18.15	0	390	0.00%
2022/05/27	1	17.85	0	0.00	18.00	1	389	0.26%
2022/05/26	1	17.90	0	0.00	17.70	1	391	0.26%
2022/05/25	4	17.84	4	17.80	17.80	0	391	0.00%
2022/05/24	1	18.75	0	0.00	18.20	1	387	0.26%
2022/05/23	3	17.75	4	18.71	19.00	-1	380	-0.26%
2022/05/20	1	17.20	0	0.00	17.30	1	350	0.29%
2022/05/19	3	17.02	0	0.00	17.20	3	351	0.86%
2022/05/18	1	17.10	1	17.25	17.35	0	352	0.00%
2022/05/17	1	17.10	0	0.00	17.10	1	351	0.28%
2022/05/13	2	16.80	2	16.75	16.75	0	352	0.00%
2022/05/12	1	16.80	1	16.70	16.70	0	351	0.01%
2022/05/11	1	17.00	1	17.25	17.15	0	349	0.00%
2022/05/10	3	17.23	5	17.15	17.20	-2	345	-0.58%
2022/05/09	1	17.80	1	17.45	17.45	0	343	0.00%
2022/05/05	1	18.10	1	17.95	17.95	0	343	0.00%
2022/05/03	1	18.00	1	17.90	17.90	0	348	0.00%
2022/04/27	1	17.95	0	0.00	18.05	1	355	0.28%
2022/04/26	1	18.45	1	18.25	18.25	0	351	0.00%
2022/04/22	1	19.00	1	19.00	19.00	0	348	0.00%
2022/04/21	1	19.15	1	19.10	19.20	0	350	0.00%
2022/04/20	1	19.00	1	19.00	19.00	0	353	0.00%
2022/04/19	1	18.95	0	0.00	19.00	1	355	0.28%
2022/04/18	1	18.90	0	0.00	18.95	1	355	0.28%
2022/04/15	2	19.00	2	18.95	18.95	0	356	0.00%
2022/04/14	2	18.98	2	18.95	18.95	0	360	0.00%
2022/04/13	2	18.93	2	18.90	18.90	0	366	0.00%
2022/04/12	5	19.11	5	19.11	18.90	0	367	0.00%
2022/04/11	4	19.48	4	19.00	19.00	0	356	0.00%
2022/04/08	2	20.03	2	20.05	20.05	0	352	0.00%
2022/04/07	2	20.35	2	20.23	19.90	0	352	0.00%
2022/04/06	5	20.69	3	20.30	20.30	2	351	0.57%
2022/04/01	7	21.11	8	21.54	21.20	-1	339	-0.29%
2022/03/30	6	20.88	0	0.00	20.55	6	264	2.27%
2022/03/29	3	20.82	2	21.15	21.30	1	254	0.39%
2022/03/28	29	20.89	40	21.20	21.65	-11	225	-4.88%
2022/03/25	1	18.25	1	18.70	19.70	0	156	0.00%
2022/03/23	1	17.80	0	0.00	17.90	1	147	0.68%
2022/03/21	2	17.70	0	0.00	17.75	2	158	1.27%
2022/03/15	2	17.60	0	0.00	17.40	2	174	1.15%
2022/03/14	0	18.40	0	0.00	18.00	0	175	0.00%
2022/03/10	1	17.75	0	0.00	17.80	1	176	0.57%
2022/03/07	1	18.45	0	0.00	18.20	1	177	0.56%
2022/03/03	0	19.35	0	0.00	18.90	0	183	0.00%
2022/02/25	1	18.60	0	0.00	18.40	1	190	0.53%
2022/02/24	1	18.60	0	0.00	18.45	1	193	0.52%
2022/02/23	0	19.95	0	0.00	19.00	0	195	0.00%
2022/02/22	1	18.70	0	0.00	18.75	1	201	0.50%
2022/02/21	1	19.40	0	0.00	19.25	1	207	0.48%
2022/01/25	4	18.50	1	18.55	18.55	3	356	0.84%
2022/01/21	5	19.55	0	0.00	19.65	5	358	1.39%
2022/01/14	1	20.00	0	0.00	19.80	1	391	0.26%
2022/01/13	1	20.05	0	0.00	19.85	1	388	0.26%
2022/01/12	1	20.10	0	0.00	20.10	1	385	0.26%
2022/01/07	3	21.30	0	0.00	20.90	3	381	0.79%
2022/01/06	1	21.60	0	0.00	21.80	1	377	0.26%
2022/01/05	1	22.60	0	0.00	22.40	1	374	0.27%
2022/01/04	1	22.95	0	0.00	22.65	1	372	0.27%
2022/01/03	1	23.05	0	0.00	22.90	1	371	0.27%
2021/12/30	1	23.45	0	0.00	23.35	1	370	0.27%
2021/12/29	2	23.25	2	23.65	23.20	0	367	0.00%
2021/12/24	2	22.65	0	0.00	22.55	2	359	0.56%
2021/12/22	1	22.80	1	22.75	22.75	0	359	0.00%
2021/12/21	2	22.50	0	0.00	22.70	2	362	0.55%
2021/12/20	1	22.95	0	0.00	22.45	1	365	0.27%
2021/12/17	3	23.10	0	0.00	22.80	3	369	0.81%
2021/12/16	1	23.55	0	0.00	23.50	1	374	0.27%
2021/12/15	1	23.05	1	23.35	23.60	0	371	0.00%
2021/12/14	2	23.08	0	0.00	22.80	2	367	0.54%
2021/12/13	2	23.00	1	23.15	23.35	1	362	0.28%
2021/12/10	2	22.75	0	0.00	22.50	2	358	0.56%
2021/12/09	2	22.60	1	22.80	22.40	1	357	0.28%
2021/12/08	4	22.63	0	0.00	22.35	4	357	1.12%
2021/12/07	1	22.60	0	0.00	22.45	1	354	0.28%
2021/12/06	1	22.45	0	0.00	22.65	1	354	0.28%
2021/12/03	1	22.20	0	0.00	22.35	1	355	0.28%
2021/12/02	1	22.10	0	0.00	22.00	1	355	0.28%
2021/12/01	1	22.75	0	0.00	22.70	1	354	0.28%
2021/11/30	0	0.00	3	22.53	22.75	-3	353	-0.85%
2021/11/23	1	23.05	0	0.00	22.70	1	347	0.29%
2021/11/22	2	23.30	5	23.24	23.20	-3	345	-0.87%
2021/11/18	0	0.00	10	23.60	23.80	-10	343	-2.91%
2021/11/17	0	0.00	10	23.80	23.90	-10	336	-2.97%
2021/11/16	5	24.78	0	0.00	24.20	5	331	1.51%
2021/11/15	1	23.95	0	0.00	23.70	1	312	0.32%
2021/11/12	0	0.00	1	23.10	23.20	-1	309	-0.32%
2021/11/11	2	24.23	0	0.00	23.85	2	305	0.65%
2021/11/05	8	25.44	6	25.40	24.80	2	299	0.67%
2021/11/04	15	24.29	0	0.00	24.85	15	249	6.01%
2021/11/02	10	22.80	0	0.00	22.25	10	230	4.34%
2021/10/27	2	21.70	2	22.10	22.85	0	217	0.00%
2021/10/19	1	19.80	1	20.10	20.20	0	252	0.00%
2021/09/13	1	21.00	0	0.00	20.65	1	691	0.14%
2021/08/31	0	0.00	10	23.55	22.70	-10	797	-1.25%
2021/08/25	1	23.00	7	22.32	22.85	-6	846	-0.71%
2021/08/24	7	21.85	0	0.00	21.85	7	850	0.82%
2021/08/16	0	0.00	1	21.25	21.25	-1	883	-0.11%
2021/08/10	1	23.60	1	23.80	23.80	0	904	0.00%
2021/08/09	1	24.35	1	23.60	23.60	0	929	0.00%
2021/08/05	1	24.85	1	25.10	24.65	0	963	0.00%
2021/08/04	1	24.95	1	25.20	25.20	0	991	0.00%
2021/08/02	1	24.45	1	24.60	24.60	0	1,053	0.00%
2021/07/28	1	25.85	2	24.90	24.90	-1	1,112	-0.09%
2021/07/27	1	26.50	1	25.95	25.85	0	1,168	0.00%
2021/07/26	0	0.00	1	26.60	26.60	-1	1,222	-0.08%
2021/07/23	1	26.30	5	25.90	25.90	-4	1,337	-0.30%
2021/07/20	0	0.00	2	26.90	26.65	-2	1,598	-0.13%
2021/07/14	1	26.10	1	26.85	27.35	0	1,689	0.00%
2021/07/12	0	0.00	1	27.30	27.45	-1	1,852	-0.05%
2021/07/09	1	27.95	1	27.25	26.95	0	1,897	0.00%
2021/07/06	1	28.65	0	0.00	28.55	1	2,235	0.04%
2021/07/05	8	29.89	14	30.06	29.55	-6	2,246	-0.27%
2021/07/02	2	28.78	4	29.01	29.20	-2	2,202	-0.09%
2021/07/01	0	0.00	1	27.60	27.60	-1	2,099	-0.05%
2021/06/30	1	25.30	0	0.00	25.10	1	2,102	0.05%
2021/06/29	1	25.80	1	25.35	25.20	0	2,381	0.00%
2021/06/28	1	26.30	1	26.40	26.40	0	2,497	0.00%
2021/06/24	1	26.75	0	0.00	26.55	1	2,538	0.04%
2021/06/23	2	26.18	0	0.00	26.30	2	2,537	0.08%
2021/06/21	2	26.55	0	0.00	26.40	2	2,556	0.08%
2021/06/16	1	26.05	0	0.00	26.05	1	2,749	0.04%
2021/06/15	0	0.00	1	26.25	26.50	-1	2,850	-0.04%
2021/06/11	2	26.30	0	0.00	26.10	2	3,162	0.06%
2021/06/10	1	27.15	2	27.03	27.05	-1	3,203	-0.03%
2021/06/03	0	0.00	5	26.45	26.20	-5	3,151	-0.16%
2021/06/02	2	26.73	1	25.95	25.95	1	3,157	0.03%
2021/06/01	2	26.93	0	0.00	26.60	2	3,154	0.06%
2021/05/31	1	25.95	0	0.00	25.85	1	3,153	0.03%
2021/05/28	1	26.25	1	25.80	25.80	0	3,155	0.00%
2021/05/27	1	25.00	1	24.90	24.90	0	3,157	0.00%
2021/05/24	1	24.80	0	0.00	24.45	1	3,164	0.03%
2021/05/21	0	0.00	1	23.90	24.00	-1	3,172	-0.03%
2021/05/20	1	23.20	4	23.00	23.05	-3	3,180	-0.09%
2021/05/17	0	0.00	1	21.00	20.80	-1	3,193	-0.03%
2021/05/14	6	23.47	8	22.96	22.90	-2	3,168	-0.06%
2021/05/13	1	23.25	6	21.48	23.05	-5	3,152	-0.16%
2021/05/12	5	23.75	8	23.44	22.90	-3	3,131	-0.10%
2021/05/11	0	0.00	5	25.54	25.10	-5	3,102	-0.16%
2021/05/10	3	28.77	0	0.00	27.80	3	3,062	0.10%
2021/05/07	2	28.50	2	28.75	29.05	0	3,047	0.00%
2021/05/06	3	28.48	2	27.60	27.60	1	3,035	0.03%
2021/05/05	2	29.08	2	28.25	28.25	0	3,023	0.00%
2021/05/04	3	29.72	1	28.00	27.95	2	3,009	0.07%
2021/05/03	0	0.00	3	31.33	30.00	-3	2,967	-0.10%
2021/04/29	12	33.59	2	33.75	32.90	10	2,939	0.34%
2021/04/28	12	33.10	75	33.18	34.55	-63	2,896	-2.17%
2021/04/27	31	31.50	35	31.82	31.45	-4	2,910	-0.14%
2021/04/26	7	29.91	7	29.70	29.70	0	2,859	0.00%
2021/04/23	14	28.78	7	29.40	29.85	7	2,835	0.25%
2021/04/22	15	30.31	4	29.10	29.05	11	2,808	0.39%
2021/04/21	6	30.93	5	30.75	30.75	1	2,770	0.04%
2021/04/20	3	31.48	1	31.80	31.35	2	2,738	0.07%
2021/04/19	20	32.03	10	31.83	31.90	10	2,716	0.37%
2021/04/16	42	30.60	20	31.43	32.00	22	2,631	0.84%
2021/04/15	12	30.25	0	0.00	29.70	12	2,539	0.47%
2021/04/14	26	29.66	2	28.88	30.30	24	2,491	0.96%
2021/04/13	54	29.81	15	30.12	29.50	39	2,434	1.60%
2021/04/12	29	28.41	2	28.55	28.55	27	2,331	1.16%
2021/04/09	10	27.20	0	0.00	27.20	10	2,272	0.44%
2021/04/08	0	0.00	3	26.95	26.70	-3	2,245	-0.13%
2021/04/07	5	27.17	0	0.00	27.00	5	2,232	0.22%
2021/04/06	1	26.50	0	0.00	26.45	1	2,281	0.04%
2021/04/01	3	27.95	1	28.30	26.55	2	2,259	0.09%
2021/03/31	10	26.95	10	27.10	27.65	0	1,970	0.00%
2021/03/26	0	0.00	1	24.85	24.80	-1	1,801	-0.06%
2021/03/25	0	24.60	0	0.00	24.50	0	1,790	0.00%
2021/03/22	0	0.00	3	25.75	25.60	-3	1,731	-0.17%
2021/03/19	11	25.68	0	0.00	26.10	11	1,668	0.66%
2021/03/18	2	24.85	3	24.68	24.60	-1	1,551	-0.06%
2021/03/17	3	24.37	71	24.09	24.90	-68	1,447	-4.70%
2021/03/16	65	22.34	2	21.88	22.65	63	1,131	5.57%
2021/03/08	1	20.75	0	0.00	20.60	1	1,061	0.09%
2021/03/04	1	21.55	0	0.00	21.55	1	1,054	0.09%
2021/02/18	1	20.90	0	0.00	21.85	1	1,030	0.10%
2021/02/05	1	19.80	2	20.00	19.80	-1	1,028	-0.10%
2021/01/25	0	0.00	1	20.45	21.30	-1	1,169	-0.09%
2021/01/21	7	21.25	7	21.60	21.65	0	1,115	0.00%
2021/01/20	13	23.21	0	0.00	23.30	13	1,032	1.26%
2021/01/05	0	0.00	1	22.00	23.35	-1	751	-0.13%
2020/12/29	1	21.15	0	0.00	21.20	1	613	0.16%
2020/12/17	0	0.00	5	18.45	18.35	-5	521	-0.96%
2020/12/14	5	18.50	0	0.00	18.80	5	521	0.96%
2020/11/02	0	16.85	0	0.00	17.20	0	277	0.00%
2020/10/23	0	0.00	1	17.85	17.80	-1	276	-0.36%
2020/10/22	1	18.05	0	0.00	17.85	1	279	0.36%
2020/10/06	0	0.00	1	16.35	16.30	-1	299	-0.33%
2020/09/03	0	0.00	2	17.60	17.40	-2	376	-0.53%
2020/07/16	0	0.00	2.2	16.53	16.50	-2.2	440	-0.50%
2020/07/15	0	0.00	16	16.45	16.50	-16	439	-3.64%
2020/07/13	0	0.00	16	16.67	16.70	-16	438	-3.65%
2020/07/10	4	16.73	0	0.00	16.70	4	437	0.91%
2020/07/08	0	0.00	3	17.50	17.40	-3	425	-0.70%
2020/07/07	1	16.95	0	0.00	16.90	1	409	0.24%
2020/07/06	5	17.17	0	0.00	17.15	5	405	1.23%
2020/07/02	13	17.14	0	0.00	17.20	13	397	3.27%
2020/07/01	5	17.95	0	0.00	17.55	5	389	1.29%
2020/06/30	6	17.08	0	0.00	17.70	6	331	1.81%
2020/06/04	0	0.00	1	15.70	15.75	-1	338	-0.30%
2020/06/01	1	15.70	0	0.00	15.65	1	335	0.30%
2020/05/29	30	16.34	30	16.59	15.75	0	344	0.00%
2020/03/05	1	16.75	0	0.00	16.70	1	167	0.60%
2019/12/25	0	0.00	3	19.10	20.05	-3	148	-2.02%
2019/11/06	0	0.00	4	19.35	19.40	-4	306	-1.31%
2019/10/02	4	20.80	0	0.00	20.70	4	318	1.25%
2019/09/23	3	21.87	0	0.00	21.45	3	354	0.85%
2019/09/04	0	0.00	2	21.55	21.60	-2	321	-0.62%
2019/09/02	0	0.00	1	22.15	22.45	-1	311	-0.32%
2019/08/30	2	22.15	1	21.90	22.40	1	296	0.34%
2019/08/29	1	21.00	1	21.00	21.05	0	253	0.00%
2019/08/28	0	0.00	1	20.30	20.10	-1	229	-0.44%
2019/07/25	1	20.75	0	0.00	20.90	1	293	0.34%
2019/07/22	0	0.00	1	20.50	20.40	-1	325	-0.31%
2019/07/03	1	20.65	0	0.00	20.85	1	572	0.17%
2019/07/02	0	0.00	1	20.90	21.20	-1	604	-0.17%
2019/06/21	1	19.95	0	0.00	19.90	1	861	0.12%
2019/06/20	0	0.00	1	20.15	20.20	-1	865	-0.12%
2019/05/23	0	0.00	1	19.15	19.20	-1	1,112	-0.09%
2019/05/15	0	0.00	1	21.10	20.80	-1	1,183	-0.08%
2019/05/06	0	0.00	20	22.15	22.10	-20	1,534	-1.30%
2019/05/02	1	22.80	1	23.00	23.05	0	1,556	0.00%
2019/04/30	0	0.00	1	22.65	22.85	-1	1,577	-0.06%
2019/04/29	0	0.00	2	22.40	22.20	-2	1,574	-0.13%
2019/04/26	11	23.15	135	23.45	23.10	-124	1,558	-7.95%	大賣/鉅額交易
2019/04/25	0	0.00	1	24.60	24.80	-1	1,539	-0.06%
2019/04/23	1	24.80	0	0.00	24.65	1	1,551	0.06%
2019/04/22	0	0.00	2	25.50	25.10	-2	1,542	-0.13%
2019/04/19	1	25.70	0	0.00	25.15	1	1,534	0.07%
2019/04/18	1	25.25	1	25.25	25.05	0	1,523	0.00%
2019/04/17	2	26.10	0	0.00	26.00	2	1,506	0.13%
2019/04/16	4	25.93	2	26.18	26.75	2	1,469	0.14%
2019/04/11	0	0.00	2	24.20	24.20	-2	1,417	-0.14%
2019/04/10	3	24.95	0	0.00	24.60	3	1,421	0.21%
2019/04/03	10	25.85	0	0.00	25.55	10	1,370	0.73%
2019/04/01	0	0.00	1	22.95	23.40	-1	1,197	-0.08%
2019/03/29	0	21.80	0	0.00	21.65	0	1,114	0.00%
2019/03/21	2	23.48	1	23.20	23.35	1	1,099	0.09%
2019/03/18	40	22.98	40	23.11	23.45	0	1,052	0.00%
2019/03/07	0	0.00	1	21.20	21.25	-1	1,142	-0.09%
2019/03/04	1	22.20	0	0.00	22.30	1	1,192	0.08%
2019/02/21	0	0.00	2	21.93	22.05	-2	1,162	-0.17%
2019/02/20	2	21.55	0	0.00	22.05	2	1,153	0.17%
2019/02/19	0.5	21.45	0	0.00	21.50	0.5	1,168	0.04%
2019/02/15	0	0.00	2	21.20	20.85	-2	1,281	-0.16%
2019/02/14	10	21.90	10	21.65	21.70	0	1,256	0.00%
2019/02/13	10	21.75	10	22.10	21.75	0	1,245	0.00%
2019/02/12	10	22.13	16	22.44	22.05	-6	1,227	-0.49%
2019/02/11	22	22.77	22	23.05	22.85	0	1,205	0.00%
2019/01/30	3	23.20	3	22.88	22.80	0	1,182	0.00%
2019/01/29	0	0.00	8	22.55	22.65	-8	1,150	-0.70%
2019/01/28	17.5	22.79	37	22.97	23.10	-19.5	1,119	-1.74%
2019/01/25	15	20.90	15	20.73	21.70	0	959	0.00%
2019/01/23	1	19.55	1	19.70	19.90	0	828	0.00%
2019/01/17	1	19.10	0	0.00	18.90	1	774	0.13%
2019/01/16	0	0.00	1	19.05	19.10	-1	769	-0.13%
2019/01/15	0	0.00	2	19.50	19.15	-2	764	-0.26%
2019/01/14	0	0.00	2	18.45	18.40	-2	741	-0.27%
2019/01/07	3	20.00	31	20.00	19.80	-28	720	-3.89%
2019/01/03	0	0.00	3	19.50	19.10	-3	688	-0.44%
2018/12/26	0	0.00	4	19.55	18.55	-4	656	-0.61%
2018/12/25	1	18.90	0	0.00	18.95	1	633	0.16%
2018/12/20	0	0.00	1	18.10	17.80	-1	686	-0.15%
2018/12/19	3	18.67	2	18.30	18.20	1	682	0.15%
2018/12/14	0	0.00	1	19.05	19.10	-1	658	-0.15%
2018/12/12	3	20.00	0	0.00	19.45	3	649	0.46%
2018/12/11	2	19.40	0	0.00	19.30	2	638	0.31%
2018/12/10	8	19.83	2	19.58	19.60	6	626	0.96%
2018/12/06	104	19.21	0	0.00	18.85	104	577	18.01%	大買/鉅額交易
2018/12/05	0	0.00	24	19.04	20.25	-24	552	-4.34%
2018/12/04	47	18.63	0	0.00	18.60	47	476	9.87%
2018/12/03	2	18.30	0	0.00	18.20	2	462	0.43%
2018/11/30	1	18.20	0	0.00	18.10	1	455	0.22%
2018/11/29	4	18.34	0	0.00	18.50	4	447	0.89%
2018/11/27	3	17.15	0	0.00	17.10	3	395	0.76%
2018/11/23	3	17.02	0	0.00	16.90	3	403	0.74%
2018/11/16	1	16.45	0	0.00	16.50	1	434	0.23%
2018/11/15	1	17.45	0	0.00	16.55	1	395	0.25%
2018/08/31	0	0.00	3	18.80	18.70	-3	172	-1.74%
2018/06/08	0	0.00	22	17.85	17.75	-22	97	-22.48%
2018/04/11	2	18.00	0	0.00	18.05	2	143	1.40%
2018/04/09	3	18.25	0	0.00	18.30	3	145	2.07%
2018/04/03	5	18.20	0	0.00	18.20	5	145	3.44%
2018/04/02	2	18.23	0	0.00	18.30	2	146	1.36%
2018/02/09	1	18.45	0	0.00	18.45	1	153	0.65%
2018/01/12	0	0.00	2	20.90	21.00	-2	143	-1.39%
2018/01/11	1	19.65	0	0.00	19.80	1	129	0.77%