新復興 (4909)-富邦-嘉義券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-嘉義券商分點個股進出
富邦-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	82.04	5	83.28	80.50	4	9,518	0.04%
2024/05/02	14	86.22	13	86.55	83.70	1	10,555	0.01%
2024/04/30	1	82.20	0	0.00	82.10	1	11,224	0.01%
2024/04/29	3	85.70	75.1	89.57	83.20	-72.1	11,375	-0.63%
2024/04/26	170.1	85.53	111	84.89	85.80	59.1	11,389	0.52%	大買/大賣/
2024/04/25	3	77.83	1	80.30	78.00	2	11,416	0.02%
2024/04/24	13	84.86	11	84.67	81.50	2	11,540	0.02%
2024/04/23	37	81.98	37	83.01	79.30	0	11,578	0.00%
2024/04/22	53	90.11	102	92.88	87.80	-49	11,798	-0.42%	大賣/
2024/04/19	21	97.38	41	98.20	97.50	-20	12,098	-0.17%
2024/04/18	91	99.10	1	99.50	100.00	90	12,987	0.69%
2024/04/17	0	0.00	2	97.00	97.00	-2	13,336	-0.01%
2024/04/16	12	95.04	35	96.39	93.50	-23	13,693	-0.17%
2024/04/15	25	98.60	0	99.00	98.60	25	13,886	0.18%
2024/04/12	0.1	99.00	1	99.00	97.90	-0.9	14,081	-0.01%
2024/04/11	11.1	96.70	10	96.50	96.70	1.1	14,114	0.01%
2024/04/10	11	96.64	41	96.56	95.30	-30	14,162	-0.21%
2024/04/09	4	98.13	0	0.00	98.30	4	14,163	0.03%
2024/04/08	25	98.76	20	98.50	98.10	5	14,174	0.04%
2024/04/03	40	96.41	18	98.72	96.60	22	14,177	0.16%
2024/04/02	70.3	97.22	375	98.02	95.80	-304.7	14,012	-2.17%	大賣/鉅額交易
2024/04/01	447	95.99	185	95.77	96.60	262	13,671	1.92%	大買/大賣/鉅額交易
2024/03/29	79	87.55	29	87.11	87.90	50	13,559	0.37%
2024/03/28	8	81.55	21	84.57	82.90	-13	13,424	-0.10%
2024/03/27	81	88.73	72	89.11	88.50	9	13,395	0.07%
2024/03/26	16	85.03	34	86.56	84.90	-18	13,537	-0.13%
2024/03/25	44	86.22	49	84.61	88.40	-5	13,554	-0.04%
2024/03/22	53	82.31	73	81.95	82.00	-20	13,578	-0.15%
2024/03/21	85	82.61	41	83.02	82.60	44	13,701	0.32%
2024/03/20	1	81.50	0	79.20	79.50	1	13,761	0.01%
2024/03/19	134	84.27	293	83.60	81.60	-159	13,846	-1.15%	大買/大賣/鉅額交易
2024/03/18	250	82.19	127	81.40	84.00	123	14,289	0.86%	大買/大賣/鉅額交易
2024/03/15	106	75.67	87	75.81	77.80	19	14,626	0.13%	大買/
2024/03/14	175	75.65	180	76.49	75.60	-5	14,776	-0.03%	大買/大賣/
2024/03/13	59	81.54	266	81.34	81.00	-207	14,744	-1.40%	大賣/鉅額交易
2024/03/12	712	79.92	505.2	79.85	80.00	206.8	14,367	1.44%	大買/大賣/鉅額交易
2024/03/11	15	72.80	22.2	72.80	72.80	-7.2	14,322	-0.05%
2024/03/08	7	67.39	11	66.55	66.20	-4	14,442	-0.03%
2024/03/07	16	66.78	10	66.19	67.10	6	14,646	0.04%
2024/03/06	2	70.75	13	69.83	68.60	-11	14,720	-0.07%
2024/03/05	68	70.20	67	69.64	68.50	1	14,620	0.01%
2024/03/04	12	68.71	51	68.46	68.50	-39	14,469	-0.27%
2024/03/01	231	70.11	283	68.87	68.90	-52	14,271	-0.36%	大買/大賣/
2024/02/29	711	65.20	632.2	65.11	65.70	78.8	13,542	0.58%	大買/大賣/
2024/02/27	63	60.08	34	59.98	59.80	29	13,214	0.22%
2024/02/26	824	59.34	839.2	58.89	60.00	-15.2	12,753	-0.12%	大買/大賣/
2024/02/23	41	54.73	30	54.94	54.60	11	12,387	0.09%
2024/02/22	9	56.70	354	57.20	56.00	-345	12,270	-2.81%	大賣/鉅額交易
2024/02/21	516	54.65	175.2	54.27	55.50	340.8	11,834	2.88%	大買/大賣/鉅額交易
2024/02/20	12	51.14	6	51.97	50.50	6	11,621	0.05%
2024/02/19	90	53.87	245	53.71	53.00	-155	11,437	-1.36%	大賣/鉅額交易
2024/02/16	211	51.21	65.3	50.54	52.00	145.7	11,030	1.32%	大買/鉅額交易
2024/02/15	39	47.04	64	46.85	47.30	-25	10,856	-0.23%
2024/02/05	10	42.89	93	43.23	43.00	-83	10,765	-0.77%
2024/02/02	39	44.87	23	44.39	43.55	16	10,690	0.15%
2024/02/01	26	46.95	25	46.57	45.75	1	10,576	0.01%
2024/01/31	27	45.57	18	45.49	45.75	9	10,382	0.09%
2024/01/30	30	46.15	150	46.94	45.50	-120	10,289	-1.17%	大賣/鉅額交易
2024/01/29	159	46.95	12	47.47	47.90	147	10,118	1.45%	大買/鉅額交易
2024/01/26	18	46.59	16	46.78	47.30	2	9,937	0.02%
2024/01/25	235	48.66	201	49.29	45.70	34	9,673	0.35%	大買/大賣/
2024/01/24	131	46.52	135	46.66	48.40	-4	8,518	-0.05%	大買/大賣/
2024/01/23	109	42.93	131	42.99	44.00	-22	7,770	-0.28%	大買/大賣/
2024/01/22	11	40.80	46	40.94	40.00	-35	7,580	-0.46%
2024/01/19	39	40.49	11	40.44	40.20	28	7,443	0.38%
2024/01/18	28	40.59	19	40.99	39.90	9	7,317	0.12%
2024/01/17	48	41.75	35	42.21	41.65	13	7,100	0.18%
2024/01/16	140	42.31	120	42.31	42.70	20	6,939	0.29%	大買/大賣/
2024/01/15	489	41.98	524.8	41.84	42.15	-35.8	6,560	-0.55%	大買/大賣/
2024/01/12	381.1	39.77	301	40.10	38.35	80.1	6,158	1.30%	大買/大賣/
2024/01/11	94	37.07	123	36.96	38.10	-29	5,260	-0.55%	大賣/
2024/01/10	48	35.70	69	36.51	34.65	-21	4,908	-0.43%
2024/01/09	275	35.61	256.1	35.81	36.80	18.9	4,555	0.41%	大買/大賣/
2024/01/08	337	35.64	373	35.68	34.65	-36	4,344	-0.83%	大買/大賣/
2024/01/05	3	33.07	8.5	33.27	33.15	-5.5	4,145	-0.13%
2024/01/04	2	32.10	2.1	31.90	31.90	-0.1	4,105	0.00%
2024/01/03	0	0.00	1	32.85	32.50	-1	4,072	-0.02%
2024/01/02	3	31.35	0	0.00	31.35	3	4,048	0.07%
2023/12/29	3.5	32.16	0	0.00	31.85	3.5	4,050	0.09%
2023/12/28	6	32.58	2	32.50	33.10	4	4,038	0.10%
2023/12/27	0	0.00	11	33.10	32.85	-11	3,994	-0.28%
2023/12/26	21	32.96	1	33.35	32.80	20	3,976	0.50%
2023/12/25	37	34.05	45	34.68	33.50	-8	3,931	-0.20%
2023/12/22	63	35.10	21	35.56	35.00	42	3,854	1.09%
2023/12/21	12	34.46	20	35.03	34.75	-8	3,729	-0.21%
2023/12/20	0	0.00	13	34.03	34.30	-13	3,549	-0.37%
2023/12/19	2	32.93	5	32.72	33.15	-3	3,492	-0.09%
2023/12/18	20	33.98	9	34.99	33.60	11	3,434	0.32%
2023/12/15	6	33.71	16	33.82	33.60	-10	3,338	-0.30%
2023/12/14	10	34.47	3.5	34.10	33.65	6.5	3,279	0.20%
2023/12/13	84	35.53	114	35.09	34.90	-30	3,228	-0.93%	大賣/
2023/12/12	519	34.59	519.2	34.50	34.65	-0.2	2,816	-0.01%	大買/大賣/
2023/12/11	1	31.50	6	31.33	31.50	-5	2,437	-0.21%
2023/12/08	5	28.66	3	29.28	28.65	2	2,260	0.09%
2023/12/07	6	29.57	86	30.15	29.50	-80	2,243	-3.57%
2023/12/06	61	30.82	12	30.80	30.60	49	2,210	2.22%
2023/12/05	72	30.68	36	31.10	30.85	36	2,130	1.69%
2023/12/04	47	30.72	81	30.66	30.00	-34	2,101	-1.62%
2023/12/01	77	29.59	12	29.36	29.70	65	1,758	3.70%
2023/11/30	57	27.20	57	27.15	27.00	0	1,544	0.00%
2023/11/28	1	24.10	1	24.85	25.00	0	1,698	0.00%
2023/11/22	1	24.40	0	0.00	24.40	1	1,816	0.06%
2023/11/17	3	25.10	6	24.95	24.85	-3	1,824	-0.16%
2023/11/16	8	24.86	4	24.70	24.65	4	1,828	0.22%
2023/11/15	5	24.36	4	24.41	24.35	1	1,829	0.05%
2023/11/14	0	0.00	10	24.18	24.25	-10	1,857	-0.54%
2023/11/13	0	0.00	2	23.70	23.75	-2	1,883	-0.11%
2023/11/08	1	23.25	0	0.00	23.15	1	2,015	0.05%
2023/11/07	0	0.00	4	23.55	23.40	-4	2,044	-0.20%
2023/11/03	1	23.15	0	0.00	23.45	1	2,063	0.05%
2023/11/02	30	24.25	32	24.09	23.30	-2	2,044	-0.10%
2023/10/20	0	0.00	1	22.30	21.90	-1	1,998	-0.05%
2023/10/18	1	22.00	0	0.00	21.95	1	1,987	0.05%
2023/10/06	0	0.00	1	25.30	25.15	-1	1,933	-0.05%
2023/10/04	0	0.00	1	23.70	23.35	-1	1,897	-0.05%
2023/10/03	0	0.00	3	24.40	24.30	-3	1,884	-0.16%
2023/10/02	5	24.87	1	24.50	24.85	4	1,879	0.21%
2023/09/27	1	24.15	0	0.00	24.00	1	1,874	0.05%
2023/09/22	2	24.30	0	0.00	24.45	2	1,885	0.11%
2023/09/21	0	0.00	2	24.00	24.20	-2	1,874	-0.11%
2023/09/20	0	0.00	1	25.40	24.85	-1	1,866	-0.05%
2023/09/19	1	26.25	0	0.00	25.90	1	1,821	0.05%
2023/09/18	0	0.00	2	27.03	26.00	-2	1,790	-0.11%
2023/09/15	57	27.33	50	27.16	25.75	7	1,725	0.41%
2023/09/14	0	0.00	6	26.35	26.70	-6	1,654	-0.36%
2023/09/13	3	26.00	5	26.25	25.90	-2	1,635	-0.12%
2023/09/12	3	25.60	1	25.95	25.85	2	1,615	0.12%
2023/09/11	0	0.00	1	27.20	26.55	-1	1,573	-0.06%
2023/09/08	7	27.21	3	27.85	27.00	4	1,524	0.26%
2023/09/07	69	28.76	60	28.67	28.30	9	1,458	0.62%
2023/09/06	0	0.00	5	27.00	26.90	-5	1,301	-0.38%
2023/09/05	0	0.00	3	26.40	26.50	-3	1,241	-0.24%
2023/09/04	2	25.60	2	26.23	26.15	0	1,202	0.00%
2023/09/01	14	26.46	56	27.02	25.80	-42	1,127	-3.73%
2023/08/31	55	25.46	11	25.56	25.75	44	903	4.87%
2023/08/30	13	23.51	2	23.40	23.45	11	825	1.33%
2023/08/29	10	23.26	7	23.16	23.00	3	786	0.38%
2023/08/28	1	22.10	0	0.00	22.10	1	716	0.14%
2023/08/25	1	22.45	0	0.00	22.40	1	673	0.15%
2023/08/24	1	22.40	5	22.11	21.65	-4	663	-0.60%
2023/08/22	0	0.00	1	22.50	22.10	-1	646	-0.15%
2023/08/21	3	22.63	2	22.90	22.40	1	635	0.16%
2023/08/18	6	22.75	4	22.54	22.50	2	625	0.32%
2023/08/17	0	0.00	1	23.00	23.35	-1	635	-0.16%
2023/08/16	3	22.52	2	22.20	21.80	1	637	0.16%
2023/08/15	2	22.25	1	22.15	22.25	1	564	0.18%
2023/08/11	0	0.00	5	21.28	21.25	-5	484	-1.03%
2023/08/10	2	20.65	0	0.00	20.55	2	458	0.44%
2023/07/27	3	19.20	0	0.00	19.20	3	711	0.42%
2023/07/03	0	0.00	1	20.85	21.10	-1	740	-0.13%
2023/06/16	0	0.00	10	19.55	19.55	-10	714	-1.40%
2023/06/06	0.1	20.05	0	0.00	19.55	0.1	716	0.01%
2023/06/01	1	20.70	1	20.65	20.60	0	709	0.00%
2023/05/31	1	21.00	0	0.00	21.00	1	708	0.14%
2023/05/23	37	21.80	37	21.85	21.10	0	677	0.00%
2023/05/22	0	20.80	2	20.93	21.05	-2	625	-0.32%
2023/05/15	0	0.00	3	19.15	18.85	-3	578	-0.52%
2023/05/12	3	19.30	2	19.30	19.55	1	574	0.17%
2023/05/11	0	0.00	6	19.63	19.10	-6	569	-1.05%
2023/05/10	3	19.85	5	19.81	19.85	-2	558	-0.36%
2023/05/09	0.2	20.59	4	20.61	20.15	-3.9	547	-0.70%
2023/05/08	4	20.80	0	21.15	21.30	4	532	0.75%
2023/05/05	0	0.00	2	21.00	21.45	-2	507	-0.39%
2023/05/04	0	0.00	2	21.20	21.00	-2	426	-0.47%
2023/05/03	19	20.71	10	20.80	20.70	9	382	2.35%
2023/04/21	0	18.50	0	0.00	18.10	0	230	0.00%
2023/04/18	0	19.20	0	0.00	18.80	0	221	0.00%
2023/04/17	0	18.95	1	18.80	18.80	-1	214	-0.47%
2023/04/06	0	17.80	0	0.00	17.90	0	192	0.00%
2023/03/24	0	0.00	1	18.20	18.05	-1	185	-0.54%
2023/03/13	1.1	17.56	33	17.14	18.10	-31.9	170	-18.67%
2023/03/10	0	0.00	33	18.51	18.45	-33	161	-20.47%
2023/03/09	1	18.90	0	0.00	18.90	1	160	0.62%
2023/03/07	2	18.40	0	0.00	18.75	2	157	1.27%
2023/03/06	1	18.65	0	0.00	18.65	1	153	0.65%
2023/03/03	0	18.35	0	0.00	18.40	0	154	0.00%
2023/02/21	66	17.76	0	0.00	17.60	66	151	43.46%
2023/02/13	1	17.50	2	17.80	17.50	-1	140	-0.71%
2023/02/09	1	17.00	0	0.00	17.05	1	173	0.58%
2022/12/29	0	16.10	0	0.00	16.00	0	170	0.01%
2022/12/22	0	0.00	0	15.75	15.80	0	168	0.00%
2022/12/20	0	15.65	0	0.00	15.45	0	170	0.01%
2022/12/16	0	16.65	0	0.00	16.25	0	170	0.03%
2022/12/14	0	0.00	2	16.53	16.65	-2	167	-1.19%
2022/12/08	0	16.85	0	0.00	16.60	0	169	0.01%
2022/11/25	2	17.30	0	0.00	17.00	2	298	0.67%
2022/11/24	0	0.00	1	16.50	16.95	-1	294	-0.34%
2022/11/14	0	0.00	1	16.00	16.05	-1	282	-0.35%
2022/11/10	0	0.00	1	16.05	15.90	-1	280	-0.36%
2022/10/27	0.1	15.05	0	0.00	14.90	0.1	253	0.02%
2022/09/30	0	0.00	2	16.00	16.20	-2	271	-0.74%
2022/09/29	0	0.00	2	16.15	16.20	-2	275	-0.73%
2022/09/28	0	0.00	1	16.20	16.05	-1	277	-0.36%
2022/09/26	0	16.50	0	0.00	16.45	0	277	0.01%
2022/09/23	0	0.00	1	16.90	16.85	-1	277	-0.36%
2022/09/02	3	19.18	3	19.38	19.50	0	204	0.00%
2022/08/15	1	17.70	0	0.00	17.65	1	192	0.52%
2022/08/08	0	17.60	0	0.00	18.00	0	186	0.02%
2022/08/04	0	0.00	0	16.80	16.75	0	171	0.00%
2022/07/26	0.1	17.05	0	0.00	16.75	0.1	175	0.04%
2022/07/18	0	16.85	0	0.00	16.40	0	178	0.00%
2022/07/15	0	16.15	0	0.00	16.15	0	178	0.02%
2022/07/14	0	15.85	0	0.00	16.20	0	180	0.02%
2022/07/11	0	16.05	0	0.00	16.00	0	180	0.00%
2022/07/06	0	15.50	0	0.00	15.30	0	170	0.02%
2022/06/22	0	17.00	0	0.00	16.75	0	400	0.01%
2022/06/21	0	17.20	0	0.00	17.10	0	399	0.01%
2022/06/15	0	0.00	3	18.30	18.45	-3	393	-0.76%
2022/06/14	1	17.80	0	0.00	18.20	1	393	0.25%
2022/06/02	2	18.48	0	0.00	18.55	2	391	0.51%
2022/05/30	0	0.00	1	18.10	18.15	-1	390	-0.26%
2022/05/25	1	17.75	0	0.00	17.80	1	391	0.26%
2022/05/24	0	0.00	1	18.65	18.20	-1	387	-0.26%
2022/05/23	1	19.00	0	19.00	19.00	1	380	0.26%
2022/05/17	0	0.00	0	17.25	17.10	0	351	0.00%
2022/05/06	0	0.00	0	18.10	18.05	0	342	0.00%
2022/04/21	0	19.90	0	0.00	19.20	0	350	0.00%
2022/04/20	0	20.90	0	0.00	19.00	0	353	0.00%
2022/04/18	0	0.00	5	18.84	18.95	-5	355	-1.41%
2022/04/12	3	19.45	0	0.00	18.90	3	367	0.82%
2022/04/08	0	20.00	0	0.00	20.05	0	352	0.00%
2022/04/07	1	20.40	0	0.00	19.90	1	352	0.28%
2022/04/01	11	21.16	11	21.30	21.20	0	339	0.00%
2022/03/29	2	20.90	3	20.90	21.30	-1	254	-0.39%
2022/03/28	25	21.49	26	21.51	21.65	-1	225	-0.44%
2022/02/18	0	20.00	0	0.00	19.60	0	213	0.00%
2022/01/21	1	19.50	0	0.00	19.65	1	358	0.28%
2022/01/19	0	20.45	0	0.00	19.95	0	387	0.00%
2022/01/06	0	0.00	1	21.80	21.80	-1	377	-0.26%
2022/01/04	0	0.00	3	22.65	22.65	-3	372	-0.81%
2022/01/03	1	23.30	0	0.00	22.90	1	371	0.27%
2021/12/30	0	0.00	4	23.45	23.35	-4	370	-1.08%
2021/12/27	8	23.05	0	0.00	23.20	8	363	2.20%
2021/12/21	0	0.00	1	22.65	22.70	-1	362	-0.28%
2021/12/13	0	0.00	2	23.50	23.35	-2	362	-0.55%
2021/11/29	0	0.00	1	21.60	21.95	-1	352	-0.28%
2021/11/17	1	24.00	0	0.00	23.90	1	336	0.30%
2021/11/16	4	25.05	13	25.12	24.20	-9	331	-2.72%
2021/11/15	0	0.00	16	24.05	23.70	-16	312	-5.13%
2021/11/12	0	0.00	5	23.18	23.20	-5	309	-1.61%
2021/11/09	4	23.78	0	0.00	23.90	4	308	1.30%
2021/11/03	13	22.53	0	0.00	22.60	13	231	5.62%
2021/11/02	18	22.97	4	23.45	22.25	14	230	6.08%
2021/10/28	0	0.00	20	23.25	22.75	-20	230	-8.69%
2021/10/27	24	22.81	4	22.43	22.85	20	217	9.20%
2021/10/26	0	0.00	0.1	20.70	20.80	-0.1	209	-0.05%
2021/10/25	0	0.00	1	20.20	20.60	-1	212	-0.47%
2021/10/14	1	19.90	1	20.50	19.85	0	279	0.00%
2021/10/13	1	20.05	0	0.00	19.80	1	285	0.35%
2021/10/12	1	20.25	0	0.00	20.25	1	293	0.34%
2021/10/08	1	20.55	1	20.90	20.55	0	314	0.00%
2021/10/04	0	0.00	1	20.80	20.45	-1	364	-0.27%
2021/09/17	1	20.85	2	21.00	21.25	-1	675	-0.15%
2021/08/25	0	0.00	5	23.00	22.85	-5	846	-0.59%
2021/08/24	0	0.00	1	21.40	21.85	-1	850	-0.12%
2021/08/23	1	21.00	0	0.00	21.50	1	856	0.12%
2021/08/20	1	20.80	0	0.00	20.95	1	865	0.12%
2021/08/11	2	23.30	2	23.50	22.80	0	895	0.00%
2021/08/06	1	24.65	0	0.00	24.65	1	939	0.11%
2021/07/27	0	0.00	1	25.85	25.85	-1	1,168	-0.09%
2021/07/26	1	26.30	3	27.00	26.60	-2	1,222	-0.16%
2021/07/23	3	25.90	0	0.00	25.90	3	1,337	0.22%
2021/07/21	1	26.35	2	26.38	26.00	-1	1,582	-0.06%
2021/07/19	3	27.75	0	0.00	27.70	3	1,622	0.18%
2021/07/14	3	27.05	0	0.00	27.35	3	1,689	0.18%
2021/07/12	0	0.00	1	27.40	27.45	-1	1,852	-0.05%
2021/07/09	3	27.17	2	26.95	26.95	1	1,897	0.05%
2021/07/07	2	27.88	0	0.00	27.55	2	2,179	0.09%
2021/07/06	0	0.00	3	29.07	28.55	-3	2,235	-0.13%
2021/07/05	10	29.78	5	30.10	29.55	5	2,246	0.22%
2021/07/02	1	28.55	3	27.05	29.20	-2	2,202	-0.09%
2021/06/30	0	0.00	5	25.52	25.10	-5	2,102	-0.24%
2021/06/29	1	26.30	2	25.65	25.20	-1	2,381	-0.04%
2021/06/25	2	26.80	0	0.00	26.65	2	2,522	0.08%
2021/06/24	0	0.00	2	26.75	26.55	-2	2,538	-0.08%
2021/06/23	2	26.18	0	0.00	26.30	2	2,537	0.08%
2021/06/09	0	0.00	1	27.95	27.30	-1	3,196	-0.03%
2021/06/08	0	0.00	1	26.75	26.75	-1	3,185	-0.03%
2021/06/07	1	27.60	1	26.70	26.85	0	3,189	0.00%
2021/06/04	1	28.10	0	0.00	27.60	1	3,175	0.03%
2021/05/19	3	23.15	0	0.00	23.30	3	3,189	0.09%
2021/05/18	10	22.85	10	22.85	22.85	0	3,199	0.00%
2021/05/17	1	22.05	0	0.00	20.80	1	3,193	0.03%
2021/05/12	6	24.35	2	22.93	22.90	4	3,131	0.13%
2021/05/10	1	28.55	0	0.00	27.80	1	3,062	0.03%
2021/05/07	2	28.68	1	28.50	29.05	1	3,047	0.03%
2021/05/05	3.1	28.71	3	29.20	28.25	0.1	3,023	0.00%
2021/04/29	7	33.59	0	0.00	32.90	7	2,939	0.24%
2021/04/28	43	33.52	62	33.58	34.55	-19	2,896	-0.66%
2021/04/27	12	31.83	15	31.62	31.45	-3	2,910	-0.10%
2021/04/26	1.1	29.66	0	0.00	29.70	1.1	2,859	0.04%
2021/04/23	1	28.70	1	29.00	29.85	0	2,835	0.00%
2021/04/21	1	30.85	0	0.00	30.75	1	2,770	0.04%
2021/04/20	1	31.45	0	0.00	31.35	1	2,738	0.04%
2021/04/19	6	32.25	11	31.65	31.90	-5	2,716	-0.18%
2021/04/16	3	31.17	19	31.44	32.00	-16	2,631	-0.61%
2021/04/15	4	30.41	34	30.34	29.70	-30	2,539	-1.18%
2021/04/14	38	30.23	5	30.03	30.30	33	2,491	1.32%
2021/04/13	60	30.88	50	30.79	29.50	10	2,434	0.41%
2021/04/12	10	28.95	10	28.74	28.55	0	2,331	0.00%
2021/04/09	0	0.00	50	27.05	27.20	-50	2,272	-2.20%
2021/04/08	50	26.95	0	0.00	26.70	50	2,245	2.23%
2021/04/07	5	27.36	5	27.17	27.00	0	2,232	0.00%
2021/04/01	27	28.42	34	28.03	26.55	-7	2,259	-0.31%
2021/03/31	101	27.59	100	27.65	27.65	1	1,970	0.05%	大買/
2021/03/30	10	25.50	10	25.20	25.15	0	1,845	0.00%
2021/03/29	0	0.00	16	25.04	24.90	-16	1,817	-0.88%
2021/03/26	10	24.60	0	0.00	24.80	10	1,801	0.56%
2021/03/24	1	24.70	5	24.63	24.35	-4	1,778	-0.22%
2021/03/23	5	24.80	10	24.60	24.75	-5	1,763	-0.28%
2021/03/22	10	26.10	10	26.28	25.60	0	1,731	0.00%
2021/03/19	288	26.03	298	26.03	26.10	-10	1,668	-0.60%	大買/大賣/
2021/03/18	3	24.63	3	25.08	24.60	0	1,551	0.00%
2021/03/17	220	24.49	219	24.37	24.90	1	1,447	0.07%	大買/大賣/
2021/03/16	35	22.45	70	21.81	22.65	-35	1,131	-3.09%
2021/03/15	56	21.67	0	0.00	21.55	56	1,082	5.17%
2021/03/11	3	21.05	0	0.00	21.30	3	1,056	0.28%
2021/03/09	0	0.00	3	20.60	20.60	-3	1,061	-0.28%
2021/03/05	0	0.00	2	21.80	21.55	-2	1,057	-0.19%
2021/03/03	0	0.00	5	21.50	21.50	-5	1,051	-0.48%
2021/02/23	1	22.00	0	0.00	21.95	1	1,057	0.09%
2021/02/22	0	0.00	1	22.65	22.25	-1	1,049	-0.10%
2021/02/19	1	21.60	0	0.00	22.10	1	1,038	0.10%
2021/01/28	0	0.00	5	19.80	20.10	-5	1,193	-0.42%
2021/01/25	0	0.00	6	21.32	21.30	-6	1,169	-0.51%
2021/01/21	11	21.42	0	0.00	21.65	11	1,115	0.99%
2021/01/20	21	23.30	31	23.30	23.30	-10	1,032	-0.97%
2021/01/19	38	21.12	9	21.13	21.20	29	841	3.45%
2021/01/08	0	0.00	2	20.08	20.05	-2	811	-0.25%
2021/01/07	1	20.70	0	0.00	20.70	1	804	0.12%
2021/01/06	1	21.10	0	0.00	21.05	1	798	0.13%
2021/01/05	9	22.28	10	21.84	23.35	-1	751	-0.13%
2021/01/04	3	21.25	1	21.15	21.25	2	660	0.30%
2020/12/31	1	20.70	0	0.00	21.00	1	643	0.16%
2020/12/29	200	20.97	200	21.13	21.20	0	613	0.00%	大買/大賣/
2020/11/16	0	0.00	1	18.45	18.35	-1	487	-0.21%
2020/11/13	1	18.05	1	18.15	18.15	0	474	0.00%
2020/11/12	1	18.15	2	18.50	18.20	-1	467	-0.21%
2020/11/06	0	0.00	10	17.10	17.20	-10	290	-3.44%
2020/10/26	10	17.90	0	0.00	17.85	10	276	3.62%
2020/09/24	1	16.05	0	0.00	16.20	1	333	0.30%
2020/09/09	0	0.00	1	17.45	17.45	-1	404	-0.25%
2020/09/07	2	18.10	4	18.10	17.45	-2	402	-0.50%
2020/09/04	0	0.00	3	17.68	17.85	-3	389	-0.77%
2020/09/02	2	17.05	0	0.00	17.40	2	370	0.54%
2020/07/22	10	17.44	0	0.00	17.80	10	442	2.26%
2020/07/08	4	17.45	2	17.45	17.40	2	425	0.47%
2020/07/07	0	0.00	1	17.00	16.90	-1	409	-0.24%
2020/07/01	17	17.99	4	18.43	17.55	13	389	3.34%
2020/06/08	10	15.75	0	0.00	15.60	10	330	3.03%
2020/03/19	0	0.00	10	11.06	10.55	-10	216	-4.61%
2020/01/31	1	16.55	0	0.00	16.50	1	139	0.71%
2019/11/07	10	19.00	0	0.00	18.95	10	308	3.24%
2019/10/28	0	0.00	1	20.00	20.00	-1	314	-0.32%
2019/10/22	3	21.00	3	21.05	20.55	0	318	0.00%
2019/10/03	0	0.00	1	20.90	20.85	-1	321	-0.31%
2019/10/02	1	20.70	0	0.00	20.70	1	318	0.31%
2019/09/06	1	21.65	1	21.80	21.70	0	329	0.00%
2019/09/05	1	21.70	0	0.00	21.65	1	323	0.31%
2019/08/30	12	22.03	12	22.10	22.40	0	296	0.00%
2019/08/29	0	0.00	1	21.20	21.05	-1	253	-0.39%
2019/07/08	3	20.75	0	0.00	20.80	3	521	0.57%
2019/07/02	0	0.00	3	21.25	21.20	-3	604	-0.50%
2019/06/28	0	0.00	0.3	20.30	20.10	-0.3	765	-0.04%
2019/06/27	0	0.00	1	20.10	20.20	-1	849	-0.12%
2019/06/13	1	18.90	0	0.00	18.90	1	1,021	0.10%
2019/05/09	3	20.30	2	20.25	20.35	1	1,253	0.08%
2019/05/08	1.1	21.69	0	0.00	21.60	1.1	1,266	0.08%
2019/05/07	0	0.00	1	22.40	22.30	-1	1,418	-0.07%
2019/05/06	0	0.00	3	22.00	22.10	-3	1,534	-0.20%
2019/05/02	1	22.80	0	0.00	23.05	1	1,556	0.06%
2019/04/26	11	23.30	0	0.00	23.10	11	1,558	0.71%
2019/04/24	0.1	24.30	0	0.00	24.40	0.1	1,539	0.01%
2019/04/18	1	25.10	0	0.00	25.05	1	1,523	0.07%
2019/04/17	12	25.99	2	26.40	26.00	10	1,506	0.66%
2019/04/16	35	25.88	41	25.96	26.75	-6	1,469	-0.41%
2019/04/15	15	25.82	11	25.96	25.05	4	1,459	0.27%
2019/04/11	0	0.00	2	24.50	24.20	-2	1,417	-0.14%
2019/04/09	8	24.59	2	24.43	24.65	6	1,412	0.43%
2019/04/08	2	25.25	1	25.15	25.10	1	1,386	0.07%
2019/04/03	4	25.85	8	25.98	25.55	-4	1,370	-0.29%
2019/03/28	0	0.00	2	21.60	21.60	-2	1,108	-0.18%
2019/03/27	0.1	21.90	0	0.00	21.90	0.1	1,107	0.01%
2019/03/26	0	0.00	1	21.95	22.00	-1	1,108	-0.09%
2019/03/25	0	0.00	3	22.00	21.85	-3	1,113	-0.27%
2019/03/22	5	22.65	2	22.85	22.45	3	1,114	0.27%
2019/03/21	1	22.95	0	0.00	23.35	1	1,099	0.09%
2019/03/19	1	23.80	1	22.95	22.90	0	1,073	0.00%
2019/03/18	3	23.20	26	23.03	23.45	-23	1,052	-2.18%
2019/03/07	5	21.25	0	0.00	21.25	5	1,142	0.44%
2019/03/06	2	22.00	0	0.00	21.95	2	1,187	0.17%
2019/02/26	0	0.00	1	22.60	21.85	-1	1,186	-0.08%
2019/02/25	5	21.90	0	0.00	21.85	5	1,165	0.43%
2019/02/22	2	21.70	0	0.00	21.70	2	1,158	0.17%
2019/02/15	10	20.90	0	0.00	20.85	10	1,281	0.78%
2019/02/13	1	21.85	10	21.75	21.75	-9	1,245	-0.72%
2019/02/12	10	22.10	0	0.00	22.05	10	1,227	0.81%
2019/02/11	10	22.60	0	0.00	22.85	10	1,205	0.83%
2019/01/30	2	23.08	2	23.15	22.80	0	1,182	0.00%
2019/01/29	0	0.00	6	22.58	22.65	-6	1,150	-0.52%
2019/01/28	61	22.79	61	23.01	23.10	0	1,119	0.00%
2019/01/25	11	20.75	18	20.76	21.70	-7	959	-0.73%
2019/01/17	0	18.85	0	0.00	18.90	0	774	0.00%
2019/01/15	2	19.45	2	19.50	19.15	0	764	0.00%
2019/01/10	0	0.00	2	19.18	18.75	-2	736	-0.27%
2019/01/07	9	20.03	8	20.01	19.80	1	720	0.14%
2019/01/02	1	19.30	0	0.00	19.15	1	681	0.15%
2018/12/26	9	19.35	9	19.54	18.55	0	656	0.00%
2018/12/19	12	18.60	12	18.73	18.20	0	682	0.00%
2018/12/14	0	0.00	2	19.05	19.10	-2	658	-0.30%
2018/12/10	14	19.27	9	19.48	19.60	5	626	0.80%
2018/12/07	7	19.82	27	19.57	20.30	-20	600	-3.33%
2018/12/06	15	19.11	2	19.50	18.85	13	577	2.25%
2018/12/05	12	19.88	11	19.90	20.25	1	552	0.18%
2018/12/04	1	18.65	0	0.00	18.60	1	476	0.21%
2018/11/29	38	18.35	38	19.00	18.50	0	447	0.00%
2018/11/27	4	16.90	13	17.15	17.10	-9	395	-2.28%
2018/11/26	16	16.95	5	17.05	16.90	11	404	2.72%
2018/11/23	7	17.08	11	17.09	16.90	-4	403	-0.99%
2018/11/20	25	16.50	21	16.57	16.60	4	396	1.01%
2018/11/15	8	17.34	8	17.41	16.55	0	395	0.00%
2018/11/05	0	0.00	1	15.15	15.05	-1	275	-0.36%
2018/10/24	0	15.20	0	0.00	15.10	0	275	0.00%
2018/10/03	1	17.55	0	0.00	17.50	1	261	0.38%
2018/09/17	0	0.00	1	17.80	18.00	-1	183	-0.54%
2018/09/10	0	0.00	1	17.55	17.20	-1	188	-0.53%
2018/09/03	1	18.30	0	0.00	18.30	1	179	0.56%
2018/08/31	3	18.50	5	18.51	18.70	-2	172	-1.16%
2018/08/28	2	17.75	0	0.00	17.70	2	152	1.31%
2018/08/24	1	18.35	3	18.65	18.35	-2	135	-1.48%
2018/08/17	0	0.00	1	16.50	16.55	-1	84	-1.18%
2018/06/26	3	17.85	0	0.00	17.90	3	101	2.96%
2018/05/28	1	17.15	0	0.00	17.10	1	94	1.06%
2018/04/17	0	0.00	2	17.25	17.35	-2	124	-1.60%
2018/04/12	0	0.00	1	17.90	17.90	-1	130	-0.76%
2018/04/11	0	19.00	0	0.00	18.05	0	143	0.00%
2018/04/09	0	18.30	0	0.00	18.30	0	145	0.00%
2018/02/06	10	18.50	0	0.00	18.75	10	155	6.45%
2018/01/17	0	0.00	1	20.30	20.45	-1	157	-0.63%
2018/01/12	1	20.00	0	0.00	21.00	1	143	0.70%
2018/01/05	9	20.45	9	20.30	20.30	0	118	0.00%