新復興 (4909)-元大-大益券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
83.3
漲跌
▼3.0
漲幅
-3.48%
成交量
4,905張
產業
上櫃通信網路類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	6	83.15	5	84.90	83.30	1	9,110	0.01%
2024/05/15	1	86.30	0	0.00	86.30	1	9,225	0.01%
2024/05/14	4	88.93	2	88.20	87.40	2	9,258	0.02%
2024/05/13	0	0.00	8	86.23	87.40	-8	9,236	-0.09%
2024/05/10	3	84.47	7	82.54	83.90	-4	9,243	-0.04%
2024/05/09	8	89.33	21	90.48	88.50	-13	9,256	-0.14%
2024/05/08	1	88.20	2	88.60	88.60	-1	9,169	-0.01%
2024/05/07	6	83.63	18.2	86.60	88.60	-12.2	9,164	-0.13%
2024/05/06	2	80.55	4	81.93	80.60	-2	9,242	-0.02%
2024/05/03	16	81.84	1	81.20	80.50	15	9,518	0.16%
2024/05/02	5	83.64	2	83.75	83.70	3	10,555	0.03%
2024/04/30	0	82.30	0	0.00	82.10	0	11,224	0.00%
2024/04/29	12.2	84.92	54	84.98	83.20	-41.8	11,375	-0.37%
2024/04/26	30	82.53	4	84.58	85.80	26	11,389	0.23%
2024/04/25	2	79.00	0	0.00	78.00	2	11,416	0.02%
2024/04/24	12	82.41	10	83.50	81.50	2	11,540	0.02%
2024/04/23	20	89.80	23.2	82.31	79.30	-3.2	11,578	-0.03%
2024/04/22	15	95.33	11	90.12	87.80	4	11,798	0.03%
2024/04/19	20	95.00	0	0.00	97.50	20	12,098	0.17%
2024/04/18	12	97.22	0	0.00	100.00	12	12,987	0.09%
2024/04/16	10	96.60	5	92.90	93.50	5	13,693	0.04%
2024/04/10	30	102.50	0	0.00	95.30	30	14,162	0.21%
2024/04/03	0	100.00	0	0.00	96.60	0	14,177	0.00%
2024/04/02	11	98.47	13	96.97	95.80	-2	14,012	-0.01%
2024/04/01	0	95.30	2	95.65	96.60	-2	13,671	-0.01%
2024/03/29	9	87.63	45	86.51	87.90	-36	13,559	-0.27%
2024/03/28	3	85.80	8	80.50	82.90	-5	13,424	-0.04%
2024/03/27	3	88.87	0	0.00	88.50	3	13,395	0.02%
2024/03/26	25	85.25	4	83.35	84.90	21	13,537	0.16%
2024/03/25	4	84.83	3	86.90	88.40	1	13,554	0.01%
2024/03/20	20	80.30	0	0.00	79.50	20	13,761	0.15%
2024/03/19	3	83.20	3	82.10	81.60	0	13,846	0.00%
2024/03/18	3	80.00	3	82.40	84.00	0	14,289	0.00%
2024/03/15	4	77.15	10	74.03	77.80	-6	14,626	-0.04%
2024/03/14	12	72.90	5	73.32	75.60	7	14,776	0.05%
2024/03/13	44	80.31	8	80.90	81.00	36	14,744	0.24%
2024/03/12	11	79.00	5	79.14	80.00	6	14,367	0.04%
2024/03/08	2	68.95	45	69.32	66.20	-43	14,442	-0.30%
2024/03/07	26	67.22	7.1	65.71	67.10	19	14,646	0.13%
2024/03/06	27	68.66	46	70.00	68.60	-19	14,720	-0.13%
2024/03/05	31	68.56	26	69.00	68.50	5	14,620	0.03%
2024/03/04	58	68.47	21	68.78	68.50	37	14,469	0.26%
2024/03/01	43	68.99	59	68.58	68.90	-16	14,271	-0.11%
2024/02/29	12	64.13	11	64.49	65.70	1	13,542	0.01%
2024/02/27	10	61.13	15	61.21	59.80	-5	13,214	-0.04%
2024/02/26	13.2	56.55	23	57.63	60.00	-9.8	12,753	-0.08%
2024/02/23	27	54.71	8	55.30	54.60	19	12,387	0.15%
2024/02/22	32	56.07	15	56.13	56.00	17	12,270	0.14%
2024/02/21	6	51.97	69	52.80	55.50	-63	11,834	-0.53%
2024/02/20	21	51.60	0	0.00	50.50	21	11,621	0.18%
2024/02/19	14	53.34	26	53.18	53.00	-12	11,437	-0.10%
2024/02/16	7	49.73	40	50.95	52.00	-33	11,030	-0.30%
2024/02/15	53	46.64	10	47.30	47.30	43	10,856	0.40%
2024/02/05	0	0.00	6	43.43	43.00	-6	10,765	-0.06%
2024/02/02	8	44.53	0	0.00	43.55	8	10,690	0.07%
2024/02/01	4	46.69	2	46.33	45.75	2	10,576	0.02%
2024/01/31	5	45.38	3	45.73	45.75	2	10,382	0.02%
2024/01/30	10	46.29	7	46.17	45.50	3	10,289	0.03%
2024/01/29	46	46.96	30	47.10	47.90	16	10,118	0.16%
2024/01/26	58	46.71	58	46.66	47.30	0	9,937	0.00%
2024/01/25	124	48.70	109	48.61	45.70	15	9,673	0.16%	大買/大賣/
2024/01/24	12	45.99	15	46.96	48.40	-3	8,518	-0.04%
2024/01/23	6	40.39	7	43.34	44.00	-1	7,770	-0.01%
2024/01/22	4	40.65	2	41.65	40.00	2	7,580	0.03%
2024/01/19	3	40.15	4.1	40.35	40.20	-1.1	7,443	-0.01%
2024/01/18	3	41.82	13	41.90	39.90	-10	7,317	-0.14%
2024/01/17	17	41.55	28	41.62	41.65	-11	7,100	-0.15%
2024/01/16	2	41.33	15	41.72	42.70	-13	6,939	-0.19%
2024/01/15	5	41.07	33	41.78	42.15	-28	6,560	-0.43%
2024/01/12	25	39.02	14	38.95	38.35	11	6,158	0.18%
2024/01/11	10	37.32	0	0.00	38.10	10	5,260	0.19%
2024/01/10	7	35.92	3	36.45	34.65	4	4,908	0.08%
2024/01/09	1	36.75	1	36.95	36.80	0	4,555	0.00%
2024/01/08	12	34.93	0	0.00	34.65	12	4,344	0.28%
2024/01/04	1	32.85	1	33.45	31.90	0	4,105	0.00%
2024/01/02	1	31.35	0	0.00	31.35	1	4,048	0.02%
2023/12/28	5	32.07	8	32.79	33.10	-3	4,038	-0.07%
2023/12/26	3	33.20	1	33.45	32.80	2	3,976	0.05%
2023/12/25	1	34.25	1	33.45	33.50	0	3,931	0.00%
2023/12/22	1	35.50	1	35.25	35.00	0	3,854	0.00%
2023/12/21	2	34.85	1	35.40	34.75	1	3,729	0.03%
2023/12/20	5	34.00	6	34.10	34.30	-1	3,549	-0.03%
2023/12/19	2	33.20	4	32.14	33.15	-2	3,492	-0.06%
2023/12/18	5	34.52	4	34.26	33.60	1	3,434	0.03%
2023/12/15	10	33.73	2	33.90	33.60	8	3,338	0.24%
2023/12/14	2	34.00	23	34.44	33.65	-21	3,279	-0.64%
2023/12/13	15	35.04	19	34.80	34.90	-4	3,228	-0.12%
2023/12/12	9	33.07	11	33.50	34.65	-2	2,816	-0.07%
2023/12/11	11	31.32	12	31.50	31.50	-1	2,437	-0.04%
2023/12/07	3	29.93	0	0.00	29.50	3	2,243	0.13%
2023/12/06	15	30.65	1	30.20	30.60	14	2,210	0.63%
2023/12/05	6	30.42	16	29.91	30.85	-10	2,130	-0.47%
2023/12/04	61	30.86	37	30.88	30.00	24	2,101	1.14%
2023/11/30	1	27.20	3	26.68	27.00	-2	1,544	-0.13%
2023/11/28	0	0.00	1	24.95	25.00	-1	1,698	-0.06%
2023/11/24	2	25.45	0	0.00	24.85	2	1,773	0.11%
2023/11/03	0	0.00	3	23.15	23.45	-3	2,063	-0.15%
2023/10/24	0	0.00	4	22.30	22.60	-4	2,001	-0.20%
2023/10/20	4	21.91	0	0.00	21.90	4	1,998	0.20%
2023/10/18	1	22.50	0	0.00	21.95	1	1,987	0.05%
2023/10/05	2	25.13	0	0.00	25.30	2	1,922	0.10%
2023/09/20	0	0.00	16	25.15	24.85	-16	1,866	-0.86%
2023/09/19	1	26.40	0	0.00	25.90	1	1,821	0.05%
2023/09/18	5	26.38	2	26.00	26.00	3	1,790	0.17%
2023/09/14	0	0.00	1	26.40	26.70	-1	1,654	-0.06%
2023/09/13	0	0.00	0.1	26.20	25.90	-0.1	1,635	-0.01%
2023/09/12	0	0.00	4	25.70	25.85	-4	1,615	-0.25%
2023/09/11	0	0.00	0.1	27.50	26.55	-0.1	1,573	0.00%
2023/09/07	0.1	28.12	6	27.87	28.30	-5.9	1,458	-0.40%
2023/09/05	2	26.20	0.1	26.70	26.50	1.9	1,241	0.16%
2023/09/04	0	0.00	1	25.40	26.15	-1	1,202	-0.09%
2023/09/01	7	26.87	7	26.47	25.80	0	1,127	0.00%
2023/08/31	1	24.30	1	25.75	25.75	0	903	0.00%
2023/08/30	1	23.60	2	23.85	23.45	-1	825	-0.12%
2023/08/29	3	23.10	0	0.00	23.00	3	786	0.38%
2023/08/25	1	22.35	0.1	22.55	22.40	0.9	673	0.13%
2023/08/22	2	21.83	0	0.00	22.10	2	646	0.31%
2023/08/21	3	22.45	0	0.00	22.40	3	635	0.47%
2023/08/18	5	23.04	3	22.50	22.50	2	625	0.32%
2023/08/16	0.1	22.35	0	0.00	21.80	0.1	637	0.02%
2023/08/15	3	22.25	0	0.00	22.25	3	564	0.53%
2023/08/11	0	0.00	20	21.21	21.25	-20	484	-4.13%
2023/07/31	0	0.00	1	19.35	19.35	-1	561	-0.18%
2023/07/25	0	0.00	4	18.68	18.75	-4	753	-0.53%
2023/07/06	0.1	20.85	0	21.05	21.00	0.1	754	0.01%
2023/07/05	0	0.00	1	21.00	20.80	-1	750	-0.13%
2023/07/03	0	0.00	0	21.15	21.10	0	740	0.00%
2023/06/26	0	0.00	1	19.65	19.55	-1	708	-0.14%
2023/06/14	0	0.00	10	19.80	19.85	-10	714	-1.40%
2023/06/09	0	19.45	0	21.10	19.45	0	709	0.00%
2023/06/07	0	19.85	0	0.00	19.85	0	715	0.00%
2023/06/06	0	20.00	0	0.00	19.55	0	716	0.00%
2023/06/05	0	20.45	1	20.80	20.60	-1	713	-0.14%
2023/06/01	3	20.57	0	0.00	20.60	3	709	0.42%
2023/05/30	0	20.90	1	20.90	20.90	-1	697	-0.14%
2023/05/26	0	0.00	2	20.08	20.00	-2	692	-0.29%
2023/05/25	5	20.15	0	0.00	20.20	5	688	0.73%
2023/05/24	5	20.70	3	21.00	20.75	2	682	0.29%
2023/05/23	2	21.70	10	21.50	21.10	-8	677	-1.18%
2023/05/18	0	0.00	2	19.50	19.35	-2	574	-0.35%
2023/05/09	0	0.00	2	20.30	20.15	-2	547	-0.37%
2023/05/08	1	21.35	4	21.06	21.30	-3	532	-0.56%
2023/05/05	14	21.72	20	21.94	21.45	-6	507	-1.18%
2023/05/04	20	20.82	0	0.00	21.00	20	426	4.69%
2023/05/03	4	20.35	2	20.23	20.70	2	382	0.52%
2023/05/02	0	0.00	2	19.55	19.95	-2	274	-0.73%
2023/04/25	0	0.00	2	17.80	17.85	-2	227	-0.88%
2023/04/20	2	18.60	0	0.00	18.50	2	229	0.87%
2023/03/31	0	17.75	0	0.00	17.60	0	194	0.00%
2023/03/14	0	18.20	0	0.00	18.10	0	169	0.00%
2023/02/06	0	0.00	1	16.95	16.95	-1	175	-0.57%
2023/01/17	1	16.40	0	0.00	16.40	1	173	0.58%
2022/12/29	0	0.00	5	16.00	16.00	-5	170	-2.93%
2022/12/13	1	16.40	0	0.00	16.40	1	166	0.60%
2022/11/18	0	0.00	0.1	16.65	16.70	-0.1	290	-0.03%
2022/11/14	0	0.00	1	15.95	16.05	-1	282	-0.35%
2022/11/07	1	16.90	0	0.00	16.75	1	266	0.37%
2022/09/16	1	17.30	0	0.00	17.40	1	275	0.36%
2022/09/06	1	18.70	4	18.25	17.55	-3	267	-1.12%
2022/09/05	3	19.87	0	0.00	18.55	3	258	1.16%
2022/09/02	0	0.00	2	19.50	19.50	-2	204	-0.98%
2022/08/15	1	17.80	0	0.00	17.65	1	192	0.52%
2022/08/01	0.1	17.20	0	0.00	16.80	0.1	179	0.06%
2022/06/14	0	0.00	1	17.80	18.20	-1	393	-0.25%
2022/05/26	0	0.00	5	17.80	17.70	-5	391	-1.28%
2022/05/25	5	17.70	0	0.00	17.80	5	391	1.28%
2022/05/16	2	16.85	2	16.80	16.95	0	351	0.00%
2022/05/11	1	17.20	0	0.00	17.15	1	349	0.29%
2022/05/10	3	17.25	0	0.00	17.20	3	345	0.87%
2022/05/09	2	17.65	0	0.00	17.45	2	343	0.58%
2022/04/27	2	17.70	0	0.00	18.05	2	355	0.56%
2022/04/26	1	18.40	0	0.00	18.25	1	351	0.28%
2022/04/22	0	0.00	2	19.00	19.00	-2	348	-0.57%
2022/04/19	2	19.05	0	0.00	19.00	2	355	0.56%
2022/04/08	1	20.30	0	0.00	20.05	1	352	0.28%
2022/04/07	4	19.90	0	0.00	19.90	4	352	1.14%
2022/04/06	3	20.67	0	0.00	20.30	3	351	0.85%
2022/04/01	3	21.17	9	21.39	21.20	-6	339	-1.77%
2022/03/31	2	20.10	0	0.00	20.00	2	270	0.74%
2022/03/30	6	20.85	0	0.00	20.55	6	264	2.27%
2022/03/29	5	20.69	0	0.00	21.30	5	254	1.96%
2022/03/28	1	20.70	16	21.23	21.65	-15	225	-6.65%
2022/03/25	6	19.58	0	0.00	19.70	6	156	3.84%
2022/03/21	0	0.00	2	17.70	17.75	-2	158	-1.27%
2022/03/07	1	18.35	0	0.00	18.20	1	177	0.56%
2022/01/26	4	18.55	0	0.00	18.60	4	351	1.14%
2022/01/24	1	19.10	0	0.00	19.00	1	357	0.28%
2021/12/30	0	0.00	1	23.50	23.35	-1	370	-0.27%
2021/12/27	0	0.00	2	22.75	23.20	-2	363	-0.55%
2021/12/23	5	22.70	0	0.00	22.60	5	359	1.39%
2021/12/13	0	0.00	1	23.50	23.35	-1	362	-0.28%
2021/12/06	0	0.00	1	22.65	22.65	-1	354	-0.28%
2021/11/19	0	0.00	1	23.40	23.30	-1	347	-0.29%
2021/11/12	0	0.00	1	23.65	23.20	-1	309	-0.32%
2021/11/11	0	0.00	2	23.98	23.85	-2	305	-0.65%
2021/11/05	2	25.28	0	0.00	24.80	2	299	0.67%
2021/11/04	0	0.00	2	24.65	24.85	-2	249	-0.80%
2021/11/03	0	0.00	1	22.55	22.60	-1	231	-0.43%
2021/11/02	1	23.00	0	0.00	22.25	1	230	0.43%
2021/10/27	0	0.00	5	21.90	22.85	-5	217	-2.30%
2021/10/26	0	0.00	2	20.90	20.80	-2	209	-0.96%
2021/10/21	1	20.30	0	0.00	20.10	1	228	0.44%
2021/10/18	1	19.70	0	0.00	19.65	1	260	0.38%
2021/10/14	2	19.55	0	0.00	19.85	2	279	0.71%
2021/10/12	7	20.29	0	0.00	20.25	7	293	2.38%
2021/09/23	0	0.00	5	22.04	22.60	-5	671	-0.74%
2021/09/16	5	20.35	0	0.00	20.60	5	675	0.74%
2021/08/13	1	22.50	0	0.00	21.80	1	887	0.11%
2021/08/05	1	24.90	0	0.00	24.65	1	963	0.10%
2021/07/29	1	24.90	0	0.00	24.90	1	1,090	0.09%
2021/07/28	1	24.50	0	0.00	24.90	1	1,112	0.09%
2021/07/27	1	25.95	1	26.60	25.85	0	1,168	0.00%
2021/07/26	0	0.00	1	26.95	26.60	-1	1,222	-0.08%
2021/07/21	3	26.18	0	0.00	26.00	3	1,582	0.19%
2021/07/20	0	0.00	4	26.75	26.65	-4	1,598	-0.25%
2021/07/15	8	28.59	0	0.00	27.45	8	1,680	0.48%
2021/07/14	0	0.00	3	27.00	27.35	-3	1,689	-0.18%
2021/07/13	0	0.00	1	27.75	27.00	-1	1,766	-0.06%
2021/07/12	1	26.80	0	0.00	27.45	1	1,852	0.05%
2021/07/07	5	27.69	1	27.25	27.55	4	2,179	0.18%
2021/07/06	11	28.78	0	0.00	28.55	11	2,235	0.49%
2021/07/05	18	30.02	25	29.99	29.55	-7	2,246	-0.31%
2021/07/02	17	28.62	22	28.76	29.20	-5	2,202	-0.23%
2021/07/01	2	27.60	0	0.00	27.60	2	2,099	0.10%
2021/06/30	1	24.80	2	25.23	25.10	-1	2,102	-0.05%
2021/06/29	1	25.20	0	0.00	25.20	1	2,381	0.04%
2021/06/25	1	26.45	0	0.00	26.65	1	2,522	0.04%
2021/06/18	0	0.00	1	27.20	27.00	-1	2,586	-0.04%
2021/06/16	1	26.05	0	0.00	26.05	1	2,749	0.04%
2021/06/15	0	0.00	2	26.50	26.50	-2	2,850	-0.07%
2021/06/11	2	26.10	0	0.00	26.10	2	3,162	0.06%
2021/06/08	1	26.80	0	0.00	26.75	1	3,185	0.03%
2021/06/04	0	0.00	1	27.80	27.60	-1	3,175	-0.03%
2021/06/02	1	26.05	0	0.00	25.95	1	3,157	0.03%
2021/06/01	0	0.00	2	26.55	26.60	-2	3,154	-0.06%
2021/05/28	1	25.70	0	0.00	25.80	1	3,155	0.03%
2021/05/26	0	0.00	1	24.90	25.05	-1	3,160	-0.03%
2021/05/25	1	25.30	0	0.00	25.05	1	3,162	0.03%
2021/05/24	1	24.30	0	0.00	24.45	1	3,164	0.03%
2021/05/20	0	0.00	1	23.10	23.05	-1	3,180	-0.03%
2021/05/19	0	0.00	1	22.85	23.30	-1	3,189	-0.03%
2021/05/18	2	22.15	2	22.35	22.85	0	3,199	0.00%
2021/05/17	1	20.70	4	21.15	20.80	-3	3,193	-0.09%
2021/05/14	2	22.95	0	0.00	22.90	2	3,168	0.06%
2021/05/13	0	0.00	2	22.63	23.05	-2	3,152	-0.06%
2021/05/12	4	22.84	4	24.10	22.90	0	3,131	0.00%
2021/05/11	7	25.98	2	25.98	25.10	5	3,102	0.16%
2021/05/10	1	27.80	0	0.00	27.80	1	3,062	0.03%
2021/05/06	0	0.00	4	27.89	27.60	-4	3,035	-0.13%
2021/05/05	1	29.40	8	28.81	28.25	-7	3,023	-0.23%
2021/05/04	0	0.00	2	27.50	27.95	-2	3,009	-0.07%
2021/05/03	1	30.50	0	0.00	30.00	1	2,967	0.03%
2021/04/29	4	33.86	4	32.95	32.90	0	2,939	0.00%
2021/04/28	8	32.83	80	32.79	34.55	-72	2,896	-2.49%
2021/04/27	5	31.70	26	31.53	31.45	-21	2,910	-0.72%
2021/04/23	2	28.60	2	28.75	29.85	0	2,835	0.00%
2021/04/22	1	29.85	3	30.00	29.05	-2	2,808	-0.07%
2021/04/21	1	31.50	18	31.00	30.75	-17	2,770	-0.61%
2021/04/20	0	0.00	20	31.25	31.35	-20	2,738	-0.73%
2021/04/19	1	31.65	0	0.00	31.90	1	2,716	0.04%
2021/04/16	0	0.00	3	30.47	32.00	-3	2,631	-0.11%
2021/04/15	14	30.42	1	30.85	29.70	13	2,539	0.51%
2021/04/14	2	29.55	4	28.65	30.30	-2	2,491	-0.08%
2021/04/13	15	30.80	3	30.83	29.50	12	2,434	0.49%
2021/04/12	3	28.60	8	28.46	28.55	-5	2,331	-0.21%
2021/04/09	0	0.00	1	27.35	27.20	-1	2,272	-0.04%
2021/04/07	0	0.00	1	27.00	27.00	-1	2,232	-0.04%
2021/04/06	3	26.65	0	0.00	26.45	3	2,281	0.13%
2021/04/01	3	28.35	1	27.30	26.55	2	2,259	0.09%
2021/03/31	7	26.95	14	27.52	27.65	-7	1,970	-0.36%
2021/03/30	3	24.75	4.1	25.15	25.15	-1.1	1,845	-0.06%
2021/03/26	0	0.00	6	24.63	24.80	-6	1,801	-0.33%
2021/03/25	6	24.50	6	24.90	24.50	0	1,790	0.00%
2021/03/24	7	24.46	4	24.80	24.35	3	1,778	0.17%
2021/03/23	13	24.86	8	24.88	24.75	5	1,763	0.28%
2021/03/19	0	0.00	1	25.40	26.10	-1	1,668	-0.06%
2021/03/18	6	24.51	4	24.58	24.60	2	1,551	0.13%
2021/03/17	3.1	24.87	3	24.48	24.90	0.1	1,447	0.01%
2021/03/16	0	0.00	6	22.35	22.65	-6	1,131	-0.53%
2021/03/12	1	20.85	0	0.00	21.55	1	1,072	0.09%
2021/03/11	3	20.45	3	21.02	21.30	0	1,056	0.00%
2021/03/09	2	20.45	6	20.73	20.60	-4	1,061	-0.38%
2021/03/08	4	20.98	0	0.00	20.60	4	1,061	0.38%
2021/02/26	0	0.00	4	21.45	21.40	-4	1,045	-0.38%
2021/02/24	4	21.78	0	0.00	21.70	4	1,061	0.38%
2021/02/23	0	0.00	20	21.99	21.95	-20	1,057	-1.89%
2021/02/22	20	22.45	0	0.00	22.25	20	1,049	1.91%
2021/02/19	1	21.15	0	0.00	22.10	1	1,038	0.10%
2021/02/18	0	0.00	2	20.95	21.85	-2	1,030	-0.19%
2021/02/04	2	20.00	0	0.00	19.95	2	1,212	0.16%
2021/02/03	0	0.00	5	20.15	20.05	-5	1,213	-0.41%
2021/02/02	5	19.66	0	0.00	19.75	5	1,210	0.41%
2021/02/01	2	19.45	0	0.00	19.60	2	1,201	0.17%
2021/01/28	3	20.03	0	0.00	20.10	3	1,193	0.25%
2021/01/27	2	20.20	6	20.92	20.40	-4	1,181	-0.34%
2021/01/26	15	20.75	0	0.00	20.40	15	1,182	1.27%
2021/01/25	15	20.85	1	21.50	21.30	14	1,169	1.20%
2021/01/22	2	20.63	46	20.82	20.45	-44	1,145	-3.84%
2021/01/21	0	0.00	1	21.70	21.65	-1	1,115	-0.09%
2021/01/20	64	23.27	77	23.30	23.30	-13	1,032	-1.26%
2021/01/19	0	0.00	4	21.20	21.20	-4	841	-0.48%
2021/01/15	2	19.45	0	0.00	19.10	2	802	0.25%
2021/01/12	5	19.62	0.4	20.00	19.35	4.6	807	0.57%
2021/01/07	2	20.65	0	0.00	20.70	2	804	0.25%
2021/01/05	0	0.00	2	23.35	23.35	-2	751	-0.27%
2021/01/04	8	21.20	0	0.00	21.25	8	660	1.21%
2020/12/31	10	20.55	0	0.00	21.00	10	643	1.55%
2020/12/29	34	20.91	0	0.00	21.20	34	613	5.54%
2020/12/28	0	0.00	12	19.31	19.80	-12	524	-2.29%
2020/12/25	5	18.40	0	0.00	18.30	5	504	0.99%
2020/12/18	5	18.55	0	0.00	18.55	5	522	0.96%
2020/12/14	1	18.75	0	0.00	18.80	1	521	0.19%
2020/12/04	0	0.00	3	19.40	19.50	-3	515	-0.58%
2020/12/01	0	0.00	2	19.05	19.00	-2	530	-0.38%
2020/11/25	0	0.00	1	19.65	19.15	-1	547	-0.18%
2020/11/19	0	0.00	0.1	17.85	18.20	-0.1	497	-0.02%
2020/11/12	3	18.10	1	18.05	18.20	2	467	0.43%
2020/11/06	1	17.10	0	0.00	17.20	1	290	0.34%
2020/11/03	0	0.00	1	17.50	17.40	-1	290	-0.34%
2020/10/30	1	16.85	0	0.00	16.65	1	278	0.36%
2020/10/20	0	0.00	1	18.25	18.00	-1	278	-0.36%
2020/10/19	0	0.00	1	18.10	18.05	-1	293	-0.34%
2020/10/14	0	0.00	1	16.90	17.15	-1	296	-0.34%
2020/10/13	1	17.00	0	0.00	16.90	1	296	0.34%
2020/10/12	0	16.50	0	0.00	16.40	0	293	0.01%
2020/09/16	0	0.00	3	16.53	16.55	-3	420	-0.71%
2020/09/11	2	16.50	0	0.00	16.35	2	419	0.48%
2020/09/10	5	17.46	3	17.10	17.10	2	412	0.48%
2020/09/07	1	17.85	1	18.15	17.45	0	402	0.00%
2020/09/04	0	0.00	1	17.85	17.85	-1	389	-0.26%
2020/08/14	0	0.00	1	16.40	16.80	-1	439	-0.23%
2020/08/05	1	16.20	0	0.00	16.15	1	459	0.22%
2020/07/28	1	15.60	0	0.00	15.60	1	467	0.21%
2020/07/23	15	17.64	0	0.00	17.10	15	464	3.23%
2020/07/22	0	0.00	10	17.80	17.80	-10	442	-2.26%
2020/07/17	2	16.30	0	0.00	16.35	2	440	0.45%
2020/07/16	1	16.65	0	0.00	16.50	1	440	0.23%
2020/07/09	0	0.00	1	17.25	17.20	-1	429	-0.23%
2020/07/08	1	17.40	0	0.00	17.40	1	425	0.23%
2020/07/07	0	0.00	1	16.95	16.90	-1	409	-0.24%
2020/07/06	1	17.15	0	0.00	17.15	1	405	0.25%
2020/07/02	10	17.30	0	0.00	17.20	10	397	2.51%
2020/07/01	1	18.50	0	0.00	17.55	1	389	0.26%
2020/06/15	2	14.75	0	0.00	14.75	2	312	0.64%
2020/05/29	0	0.00	2	16.20	15.75	-2	344	-0.58%
2020/05/18	2	14.75	0	0.00	14.80	2	256	0.78%
2020/05/14	0	0.00	10	15.80	15.15	-10	254	-3.93%
2020/05/13	0	0.00	1	15.00	15.10	-1	228	-0.44%
2020/05/11	1	15.15	0	0.00	15.00	1	225	0.44%
2020/05/04	10	15.00	0	0.00	15.05	10	221	4.52%
2020/04/30	0	0.00	2	14.70	14.80	-2	213	-0.94%
2020/04/29	0	0.00	1	14.70	14.80	-1	217	-0.46%
2020/04/28	1	14.70	0	0.00	14.70	1	216	0.46%
2020/04/27	2	14.40	0	0.00	14.35	2	217	0.92%
2020/03/27	0	0.00	2	12.00	11.85	-2	227	-0.88%
2020/03/26	2	12.00	0	0.00	11.95	2	226	0.88%
2020/03/12	1	15.45	0	0.00	15.10	1	187	0.53%
2020/03/04	1	16.75	0	0.00	16.70	1	167	0.60%
2020/01/17	0	0.00	20	18.40	18.40	-20	137	-14.58%
2020/01/16	0	0.00	1	18.35	18.40	-1	144	-0.69%
2020/01/15	1	18.50	0	0.00	18.45	1	150	0.66%
2020/01/02	2	19.30	0	0.00	19.45	2	168	1.19%
2019/12/31	2	19.45	0	0.00	19.35	2	168	1.19%
2019/12/23	2	19.20	0	0.00	19.15	2	144	1.39%
2019/11/27	0	0.00	1	18.80	18.70	-1	283	-0.35%
2019/11/20	1	19.00	0	0.00	19.00	1	310	0.32%
2019/10/28	0	0.00	1	20.00	20.00	-1	314	-0.32%
2019/10/21	0	0.00	1	20.30	20.70	-1	311	-0.32%
2019/10/02	1	20.80	0	0.00	20.70	1	318	0.31%
2019/09/23	0	0.00	1	21.50	21.45	-1	354	-0.28%
2019/09/11	1	21.25	0	0.00	20.90	1	351	0.28%
2019/09/02	0	0.00	1	22.35	22.45	-1	311	-0.32%
2019/08/29	1	21.00	0	0.00	21.05	1	253	0.39%
2019/08/28	0	0.00	1	20.10	20.10	-1	229	-0.44%
2019/08/21	1	20.05	0	0.00	20.30	1	234	0.43%
2019/08/01	0	0.00	1	20.10	20.15	-1	283	-0.35%
2019/07/30	0	0.00	2	20.95	20.55	-2	289	-0.69%
2019/07/29	2	21.00	0	0.00	20.95	2	294	0.68%
2019/07/23	0	0.00	10	20.70	20.40	-10	306	-3.27%
2019/07/22	10	20.40	0	0.00	20.40	10	325	3.07%
2019/07/12	0	0.00	1	20.45	20.35	-1	386	-0.26%
2019/05/15	1	20.45	0	0.00	20.80	1	1,183	0.08%
2019/05/13	0	0.00	1	19.80	19.95	-1	1,213	-0.08%
2019/05/09	4	20.50	0	0.00	20.35	4	1,253	0.32%
2019/05/06	2	22.00	0	0.00	22.10	2	1,534	0.13%
2019/05/02	1	23.00	0	0.00	23.05	1	1,556	0.06%
2019/04/26	2	23.43	0	0.00	23.10	2	1,558	0.13%
2019/04/24	2	24.35	0	0.00	24.40	2	1,539	0.13%
2019/04/23	1	24.55	0	0.00	24.65	1	1,551	0.06%
2019/04/18	1	25.20	20	25.55	25.05	-19	1,523	-1.25%
2019/04/10	20	25.10	0	0.00	24.60	20	1,421	1.41%
2019/04/09	0	0.00	1	24.70	24.65	-1	1,412	-0.07%
2019/04/08	0	0.00	64	25.21	25.10	-64	1,386	-4.61%
2019/04/03	3	25.73	2	25.23	25.55	1	1,370	0.07%
2019/04/02	64	24.81	8	24.88	24.75	56	1,288	4.35%
2019/03/25	1	21.85	0	0.00	21.85	1	1,113	0.09%
2019/03/20	0	0.00	1	23.00	22.85	-1	1,074	-0.09%
2019/03/18	0	0.00	2	23.45	23.45	-2	1,052	-0.19%
2019/03/15	0	0.00	1	21.30	21.40	-1	1,005	-0.10%
2019/03/07	0	0.00	1	21.30	21.25	-1	1,142	-0.09%
2019/03/04	5	22.15	0	0.00	22.30	5	1,192	0.42%
2019/02/26	2	22.45	2	22.45	21.85	0	1,186	0.00%
2019/02/20	2	21.55	2	22.10	22.05	0	1,153	0.00%
2019/02/13	1	21.80	2	21.75	21.75	-1	1,245	-0.08%
2019/02/11	1	23.05	1	23.30	22.85	0	1,205	0.00%
2019/01/30	1	22.75	1	22.95	22.80	0	1,182	0.00%
2019/01/28	24	22.93	6	23.45	23.10	18	1,119	1.61%
2019/01/25	2	20.80	10	21.23	21.70	-8	959	-0.83%
2019/01/23	1	19.60	0	0.00	19.90	1	828	0.12%
2019/01/21	0	0.00	1	18.85	18.80	-1	775	-0.13%
2019/01/08	0	0.00	5	19.55	19.70	-5	725	-0.69%
2019/01/07	5	20.01	1	19.90	19.80	4	720	0.56%
2018/12/27	1	18.95	0	0.00	18.90	1	660	0.15%
2018/12/18	0	18.05	0	0.00	18.15	0	676	0.00%
2018/12/03	1	18.20	0	0.00	18.20	1	462	0.22%
2018/11/29	1	18.50	0	0.00	18.50	1	447	0.22%
2018/11/22	0	0.00	1	16.55	16.45	-1	384	-0.26%
2018/11/21	0	0.00	2	16.60	16.50	-2	387	-0.52%
2018/11/19	1	16.35	0	0.00	16.30	1	433	0.23%
2018/11/16	2	16.45	0	0.00	16.50	2	434	0.46%
2018/11/06	0	0.00	2	15.05	15.05	-2	274	-0.73%
2018/10/24	0	0.00	1	15.40	15.10	-1	275	-0.36%
2018/10/22	0	0.00	1	15.15	15.15	-1	274	-0.36%
2018/10/19	0	0.00	17	14.80	14.90	-17	274	-6.19%
2018/10/17	17	15.31	0	0.00	15.20	17	275	6.17%
2018/10/15	1	15.10	0	0.00	15.20	1	275	0.36%
2018/10/12	0	0.00	5	14.70	15.40	-5	274	-1.82%
2018/10/11	7	14.85	11	15.80	14.85	-4	273	-1.46%
2018/10/09	4	16.50	0	0.00	16.45	4	263	1.52%
2018/10/08	2	16.55	1	16.75	16.65	1	263	0.38%
2018/10/05	3	17.05	0	0.00	16.80	3	263	1.14%
2018/10/04	3	17.35	0	0.00	17.35	3	261	1.15%
2018/10/01	5	17.40	5	17.65	17.65	0	254	0.00%
2018/09/18	0	0.00	2	18.05	17.75	-2	183	-1.09%
2018/09/17	2	17.35	24	17.65	18.00	-22	183	-11.97%
2018/09/11	3	17.08	0	0.00	17.15	3	188	1.59%
2018/09/10	2	17.35	0	0.00	17.20	2	188	1.06%
2018/09/07	12	17.69	0	0.00	17.65	12	187	6.39%
2018/09/06	3	18.00	0	0.00	17.90	3	186	1.60%
2018/09/05	7	18.09	4	18.40	18.15	3	184	1.62%
2018/09/04	2	18.10	0	0.00	18.30	2	184	1.09%
2018/06/14	0	0.00	1	17.85	17.90	-1	89	-1.12%
2018/06/11	1	17.95	0	0.00	18.05	1	94	1.05%
2018/05/30	0	0.00	0	17.15	17.15	0	95	0.00%
2018/05/25	0	0.00	0.4	17.15	17.15	-0.4	94	-0.42%
2018/04/10	0	0.00	2	18.30	18.30	-2	142	-1.40%
2018/02/27	0	0.00	4	19.10	19.00	-4	152	-2.62%
2018/02/21	4	18.60	0	0.00	18.60	4	152	2.62%
2018/02/09	0	0.00	5	18.42	18.45	-5	153	-3.27%
2018/02/06	5	18.75	11	18.95	18.75	-6	155	-3.87%
2018/02/02	1	19.55	0	0.00	19.55	1	151	0.66%
2018/01/31	0	0.00	1	19.90	19.80	-1	155	-0.65%
2018/01/23	3	20.15	0	0.00	20.00	3	157	1.90%
2018/01/19	3	20.30	3	20.25	20.25	0	158	0.00%
2018/01/17	4	20.35	0	0.00	20.45	4	157	2.53%
2018/01/16	3	20.57	0	0.00	20.50	3	156	1.92%
2018/01/15	3	21.05	0	0.00	20.75	3	153	1.95%
2018/01/05	1	20.15	0	0.00	20.30	1	118	0.85%