新復興 (4909)-元大-敦化券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-敦化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-敦化券商分點個股進出
元大-敦化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	88.10	1	81.40	80.50	0	9,518	0.00%
2024/05/02	1	82.00	0	0.00	83.70	1	10,555	0.01%
2024/04/29	8	85.84	6	84.53	83.20	2	11,375	0.02%
2024/04/26	0	0.00	1	84.00	85.80	-1	11,389	-0.01%
2024/04/25	2	79.95	2	78.85	78.00	0	11,416	0.00%
2024/04/24	3	83.27	6	83.42	81.50	-3	11,540	-0.03%
2024/04/23	10	88.43	7	83.84	79.30	3	11,578	0.03%
2024/04/22	8.1	92.65	5	87.80	87.80	3.1	11,798	0.03%
2024/04/19	1	97.90	0	0.00	97.50	1	12,098	0.01%
2024/04/18	0	0.00	1	98.10	100.00	-1	12,987	-0.01%
2024/04/12	0	0.00	2	99.00	97.90	-2	14,081	-0.01%
2024/04/10	1	95.00	0	0.00	95.30	1	14,162	0.01%
2024/04/09	0	0.00	1	98.50	98.30	-1	14,163	-0.01%
2024/04/08	0	0.00	3	96.77	98.10	-3	14,174	-0.02%
2024/04/03	5	95.54	4	96.63	96.60	1	14,177	0.01%
2024/04/02	12	97.33	10	96.81	95.80	2	14,012	0.01%
2024/04/01	1	94.80	2	93.70	96.60	-1	13,671	-0.01%
2024/03/29	9.1	87.30	10.2	87.35	87.90	-1.1	13,559	-0.01%
2024/03/28	18.2	82.98	2	83.10	82.90	16.2	13,424	0.12%
2024/03/27	1	88.00	1	88.80	88.50	0	13,395	0.00%
2024/03/25	1	88.00	6	83.97	88.40	-5	13,554	-0.04%
2024/03/21	0	0.00	1	81.50	82.60	-1	13,701	-0.01%
2024/03/20	1	79.30	0	0.00	79.50	1	13,761	0.01%
2024/03/19	1	82.00	0	0.00	81.60	1	13,846	0.01%
2024/03/18	2.1	81.07	7	82.01	84.00	-4.9	14,289	-0.03%
2024/03/15	4	75.28	3	77.17	77.80	1	14,626	0.01%
2024/03/14	3	77.20	6	78.57	75.60	-3	14,776	-0.02%
2024/03/13	10	80.24	2	82.30	81.00	8	14,744	0.05%
2024/03/12	3	78.00	0	0.00	80.00	3	14,367	0.02%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	7	66.84	5	66.50	66.20	2	14,442	0.01%
2024/03/07	5	67.02	3	66.36	67.10	2	14,646	0.01%
2024/03/06	2	68.70	7	69.43	68.60	-5	14,720	-0.03%
2024/03/05	11	68.34	8	68.66	68.50	3	14,620	0.02%
2024/03/04	10	68.16	7	68.76	68.50	3	14,469	0.02%
2024/03/01	10	69.55	9	68.72	68.90	1	14,271	0.01%
2024/02/29	9	63.96	10	65.40	65.70	-1	13,542	-0.01%
2024/02/27	27	60.03	16	58.60	59.80	11	13,214	0.08%
2024/02/26	8	57.86	21	58.54	60.00	-13	12,753	-0.10%
2024/02/23	4	54.90	3	54.90	54.60	1	12,387	0.01%
2024/02/22	8	56.48	3	55.67	56.00	5	12,270	0.04%
2024/02/21	4	53.70	4	53.78	55.50	0	11,834	0.00%
2024/02/20	3	51.80	20	50.50	50.50	-17	11,621	-0.15%
2024/02/19	25	53.42	3	53.07	53.00	22	11,437	0.19%
2024/02/16	3	50.87	7	52.00	52.00	-4	11,030	-0.04%
2024/02/15	1	45.95	5.4	47.30	47.30	-4.4	10,856	-0.04%
2024/02/02	2	44.83	10	43.70	43.55	-8	10,690	-0.07%
2024/02/01	5	46.71	5	47.74	45.75	0	10,576	0.00%
2024/01/31	5	45.60	0	0.00	45.75	5	10,382	0.05%
2024/01/30	2	46.70	5	45.95	45.50	-3	10,289	-0.03%
2024/01/29	0	0.00	1	47.15	47.90	-1	10,118	-0.01%
2024/01/26	13	46.53	18	46.56	47.30	-5	9,937	-0.05%
2024/01/25	24	48.41	9	48.14	45.70	15	9,673	0.16%
2024/01/24	45	46.13	63	47.52	48.40	-18	8,518	-0.21%
2024/01/23	6	41.34	12	43.79	44.00	-6	7,770	-0.08%
2024/01/22	23	41.41	22	40.78	40.00	1	7,580	0.01%
2024/01/19	0	0.00	4	40.45	40.20	-4	7,443	-0.05%
2024/01/18	6	41.79	2	40.08	39.90	4	7,317	0.05%
2024/01/16	18	42.14	19	41.56	42.70	-1	6,939	-0.01%
2024/01/15	8	41.11	10	41.82	42.15	-2	6,560	-0.03%
2024/01/12	64	38.56	66	37.89	38.35	-2	6,158	-0.03%
2024/01/11	5	36.46	15	37.81	38.10	-10	5,260	-0.19%
2024/01/10	19	35.81	28	36.60	34.65	-9	4,908	-0.18%
2024/01/09	20	36.93	0	0.00	36.80	20	4,555	0.44%
2024/01/02	0	0.00	10	31.45	31.35	-10	4,048	-0.25%
2023/12/29	1	32.60	0	0.00	31.85	1	4,050	0.02%
2023/12/27	0	0.00	25	32.89	32.85	-25	3,994	-0.63%
2023/12/26	2	33.25	0	0.00	32.80	2	3,976	0.05%
2023/12/22	5	35.66	5	35.10	35.00	0	3,854	0.00%
2023/12/21	1	34.65	1	35.75	34.75	0	3,729	0.00%
2023/12/19	1	32.35	0	0.00	33.15	1	3,492	0.03%
2023/12/15	18	33.87	5	33.00	33.60	13	3,338	0.39%
2023/12/14	15	34.70	43	34.26	33.65	-28	3,279	-0.85%
2023/12/13	32	35.36	6	35.15	34.90	26	3,228	0.81%
2023/12/12	6	33.52	10	33.38	34.65	-4	2,816	-0.14%
2023/12/11	0	0.00	4	31.50	31.50	-4	2,437	-0.16%
2023/12/08	1	29.00	0	0.00	28.65	1	2,260	0.04%
2023/12/06	3	30.70	3	30.70	30.60	0	2,210	0.00%
2023/12/05	3	30.95	3	31.23	30.85	0	2,130	0.00%
2023/12/04	18	30.29	4	30.00	30.00	14	2,101	0.67%
2023/12/01	1	28.50	2	29.30	29.70	-1	1,758	-0.06%
2023/11/30	0	0.00	1	26.75	27.00	-1	1,544	-0.06%
2023/11/24	1	25.45	0	0.00	24.85	1	1,773	0.06%
2023/11/16	0	0.00	5	25.00	24.65	-5	1,828	-0.27%
2023/11/14	0	0.00	2	24.05	24.25	-2	1,857	-0.11%
2023/10/20	2	21.90	0	0.00	21.90	2	1,998	0.10%
2023/09/25	0	0.00	3	24.70	24.70	-3	1,884	-0.16%
2023/09/21	2	24.45	0	0.00	24.20	2	1,874	0.11%
2023/09/20	0	0.00	9	24.78	24.85	-9	1,866	-0.48%
2023/09/19	5	26.14	3	26.25	25.90	2	1,821	0.11%
2023/09/15	2	27.03	2	27.20	25.75	0	1,725	0.00%
2023/09/13	1	26.00	7	25.96	25.90	-6	1,635	-0.37%
2023/09/11	0	0.00	1	27.15	26.55	-1	1,573	-0.06%
2023/09/08	9	27.21	11	27.47	27.00	-2	1,524	-0.13%
2023/09/07	39	27.82	57	27.63	28.30	-18	1,458	-1.23%
2023/09/06	9	27.09	9	26.61	26.90	0	1,301	0.00%
2023/09/05	4	26.69	4	25.85	26.50	0	1,241	0.00%
2023/09/04	54	25.58	50	25.72	26.15	4	1,202	0.33%
2023/09/01	13	26.35	2	26.40	25.80	11	1,127	0.98%
2023/08/31	24	24.69	24	24.92	25.75	0	903	0.00%
2023/08/30	1	23.60	1	23.45	23.45	0	825	0.00%
2023/08/29	18	23.37	30	23.00	23.00	-12	786	-1.53%
2023/08/22	5	21.85	2	22.00	22.10	3	646	0.46%
2023/08/18	6	22.58	21	22.60	22.50	-15	625	-2.40%
2023/08/17	11	23.10	1	22.70	23.35	10	635	1.57%
2023/08/16	2	22.38	2	22.13	21.80	0	637	0.00%
2023/08/11	0	0.00	1	20.95	21.25	-1	484	-0.21%
2023/08/04	0	0.00	2	19.63	20.15	-2	455	-0.44%
2023/07/28	0	0.00	1	19.15	19.15	-1	602	-0.17%
2023/07/27	0	0.00	2	19.13	19.20	-2	711	-0.28%
2023/07/24	2	18.60	0	0.00	18.60	2	751	0.27%
2023/07/13	2	19.08	0	0.00	19.05	2	754	0.26%
2023/07/12	0	0.00	9	19.30	19.25	-9	760	-1.18%
2023/07/11	0	0.00	1	19.95	19.95	-1	757	-0.13%
2023/07/10	0	0.00	1	20.65	20.70	-1	752	-0.13%
2023/07/07	10	20.60	0	0.00	20.55	10	757	1.32%
2023/07/05	21	20.85	21	21.00	20.80	0	750	0.00%
2023/07/03	0	0.00	11	21.14	21.10	-11	740	-1.48%
2023/06/30	0	0.00	3	20.75	20.45	-3	719	-0.42%
2023/06/29	10	20.15	0	0.00	20.10	10	712	1.40%
2023/06/28	4	20.13	8	19.93	20.35	-4	712	-0.56%
2023/06/16	0	0.00	1	19.55	19.55	-1	714	-0.14%
2023/06/08	2	19.35	0	0.00	19.30	2	717	0.28%
2023/06/06	2	19.93	0	0.00	19.55	2	716	0.28%
2023/06/02	0	0.00	2	20.80	20.80	-2	713	-0.28%
2023/06/01	1	20.60	0	0.00	20.60	1	709	0.14%
2023/05/31	0	0.00	1	21.00	21.00	-1	708	-0.14%
2023/05/30	1	20.70	0	0.00	20.90	1	697	0.14%
2023/05/29	0	0.00	1	20.50	20.15	-1	697	-0.14%
2023/05/24	1	20.75	0	0.00	20.75	1	682	0.15%
2023/05/22	1	20.85	0	0.00	21.05	1	625	0.16%
2023/05/19	0	0.00	3	19.50	19.55	-3	578	-0.52%
2023/05/12	0	0.00	1	19.70	19.55	-1	574	-0.17%
2023/05/08	2	21.30	2	20.90	21.30	0	532	0.00%
2023/05/05	2	21.45	3	21.73	21.45	-1	507	-0.20%
2023/05/04	1	21.00	1	20.75	21.00	0	426	0.00%
2023/05/03	11	19.35	11	20.65	20.70	0	382	0.00%
2023/05/02	0	0.00	3	19.95	19.95	-3	274	-1.09%
2023/04/19	0	18.95	1	19.15	18.95	-1	226	-0.44%
2023/04/18	0	0.00	1	18.90	18.80	-1	221	-0.45%
2023/04/17	1	18.75	0	0.00	18.80	1	214	0.47%
2023/04/07	2	17.85	0	0.00	17.95	2	193	1.03%
2023/03/13	10	17.20	10	18.10	18.10	0	170	0.00%
2023/03/06	0	0.00	1	18.65	18.65	-1	153	-0.65%
2022/12/23	0	0.00	7	16.30	16.50	-7	171	-4.09%
2022/12/20	3	15.60	0	0.00	15.45	3	170	1.76%
2022/12/02	1	17.35	0	0.00	17.25	1	175	0.57%
2022/11/25	0	0.00	1	17.40	17.00	-1	298	-0.33%
2022/11/09	1	16.00	0	0.00	16.00	1	280	0.36%
2022/11/08	4	16.14	0	0.00	16.10	4	279	1.43%
2022/11/07	0	0.00	4	16.88	16.75	-4	266	-1.50%
2022/10/24	0	0.00	5	15.15	15.30	-5	248	-2.01%
2022/10/20	0	0.00	3	15.03	15.10	-3	248	-1.21%
2022/10/19	3	15.43	0	0.00	15.40	3	247	1.21%
2022/10/04	1	16.50	0	0.00	16.55	1	252	0.40%
2022/09/30	2	15.70	2	16.10	16.20	0	271	0.00%
2022/09/27	0	0.00	6	16.50	16.60	-6	277	-2.16%
2022/09/26	0	0.00	1	16.40	16.45	-1	277	-0.36%
2022/09/16	1	17.30	0	0.00	17.40	1	275	0.36%
2022/09/07	2	17.10	0	0.00	17.00	2	270	0.74%
2022/09/05	12	19.09	1	19.55	18.55	11	258	4.26%
2022/09/02	8	19.45	5	19.50	19.50	3	204	1.46%
2022/08/11	2	17.70	0	0.00	17.70	2	190	1.05%
2022/03/28	4	20.25	1	21.65	21.65	3	225	1.33%
2022/03/21	1	17.70	0	0.00	17.75	1	158	0.63%
2022/03/09	1	17.45	0	17.95	17.60	1	176	0.56%
2022/02/25	0	0.00	25	18.43	18.40	-25	190	-13.14%
2022/02/22	3	18.77	0	0.00	18.75	3	201	1.49%
2022/02/21	2	19.40	30	19.22	19.25	-28	207	-13.52%
2022/02/10	3	19.88	0	0.00	19.85	3	257	1.17%
2022/02/09	0	0.00	10.1	19.73	19.85	-10.1	269	-3.74%
2022/01/14	1	19.90	0	0.00	19.80	1	391	0.26%
2022/01/13	0	0.00	15	19.80	19.85	-15	388	-3.86%
2022/01/12	0	0.00	20	20.00	20.10	-20	385	-5.19%
2021/12/02	2	22.13	0	0.00	22.00	2	355	0.56%
2021/11/22	3	23.27	0	0.00	23.20	3	345	0.87%
2021/11/15	2	23.90	0	0.00	23.70	2	312	0.64%
2021/11/08	0	0.00	9	24.05	24.25	-9	306	-2.94%
2021/11/05	9	25.02	0	0.00	24.80	9	299	3.00%
2021/11/04	0	0.00	20	24.65	24.85	-20	249	-8.02%
2021/11/02	3	22.82	3	22.75	22.25	0	230	0.00%
2021/11/01	0	0.00	10	22.32	22.55	-10	233	-4.28%
2021/10/27	0	0.00	30	22.47	22.85	-30	217	-13.79%
2021/08/26	2	22.53	0	0.00	22.75	2	836	0.24%
2021/08/17	2	21.03	0	0.00	20.70	2	879	0.23%
2021/08/09	1	23.95	0	0.00	23.60	1	929	0.11%
2021/08/05	1	25.00	0	0.00	24.65	1	963	0.10%
2021/07/29	2	24.90	0	0.00	24.90	2	1,090	0.18%
2021/07/27	10	25.85	0	0.00	25.85	10	1,168	0.86%
2021/07/23	2	26.08	0	0.00	25.90	2	1,337	0.15%
2021/07/13	0	0.00	1	27.15	27.00	-1	1,766	-0.06%
2021/07/06	2	28.25	0	0.00	28.55	2	2,235	0.09%
2021/07/05	2	30.00	1	29.55	29.55	1	2,246	0.04%
2021/07/02	5	27.22	9	27.72	29.20	-4	2,202	-0.18%
2021/07/01	0	0.00	25	27.60	27.60	-25	2,099	-1.19%
2021/06/30	7	25.34	0	0.00	25.10	7	2,102	0.33%
2021/06/29	5	25.95	0	0.00	25.20	5	2,381	0.21%
2021/06/24	0	0.00	5	26.95	26.55	-5	2,538	-0.20%
2021/06/23	0	0.00	2	26.20	26.30	-2	2,537	-0.08%
2021/06/17	0	0.00	2	26.60	26.60	-2	2,636	-0.08%
2021/06/16	5	26.00	0	0.00	26.05	5	2,749	0.18%
2021/06/11	3	26.23	6	26.12	26.10	-3	3,162	-0.09%
2021/06/10	2	27.20	0	0.00	27.05	2	3,203	0.06%
2021/06/09	4	27.43	3	27.90	27.30	1	3,196	0.03%
2021/06/08	4	27.03	0	0.00	26.75	4	3,185	0.13%
2021/06/07	5	26.88	0	0.00	26.85	5	3,189	0.16%
2021/06/04	0	0.00	2	27.85	27.60	-2	3,175	-0.06%
2021/06/02	4	26.54	0	0.00	25.95	4	3,157	0.13%
2021/06/01	3	26.88	0	0.00	26.60	3	3,154	0.10%
2021/05/25	0	0.00	1	25.30	25.05	-1	3,162	-0.03%
2021/05/24	1	24.00	0	0.00	24.45	1	3,164	0.03%
2021/05/17	0	0.00	4	22.10	20.80	-4	3,193	-0.13%
2021/05/11	2	25.95	0	0.00	25.10	2	3,102	0.06%
2021/05/07	0	0.00	1	29.20	29.05	-1	3,047	-0.03%
2021/05/06	0	0.00	1	28.50	27.60	-1	3,035	-0.03%
2021/05/05	1	29.00	0	0.00	28.25	1	3,023	0.03%
2021/05/04	3	27.70	0	0.00	27.95	3	3,009	0.10%
2021/05/03	7	30.92	0	0.00	30.00	7	2,967	0.24%
2021/04/29	1	32.75	1	33.20	32.90	0	2,939	0.00%
2021/04/28	0	0.00	10	33.02	34.55	-10	2,896	-0.35%
2021/04/23	3	28.67	0	0.00	29.85	3	2,835	0.11%
2021/04/22	15	29.95	3	30.75	29.05	12	2,808	0.43%
2021/04/21	2	30.76	0	0.00	30.75	2	2,770	0.07%
2021/04/20	10	31.55	1	31.45	31.35	9	2,738	0.33%
2021/04/19	2	32.35	1	32.75	31.90	1	2,716	0.04%
2021/04/16	6	31.93	0	0.00	32.00	6	2,631	0.23%
2021/04/15	27	29.98	1	30.00	29.70	26	2,539	1.02%
2021/04/14	0	0.00	50	29.22	30.30	-50	2,491	-2.01%
2021/04/13	24	30.13	7	29.84	29.50	17	2,434	0.70%
2021/04/12	34	28.65	0	0.00	28.55	34	2,331	1.46%
2021/04/09	0	0.00	1	27.50	27.20	-1	2,272	-0.04%
2021/04/08	2	26.75	2	26.78	26.70	0	2,245	0.00%
2021/04/07	0	0.00	3	27.10	27.00	-3	2,232	-0.13%
2021/04/06	3	26.77	5	26.07	26.45	-2	2,281	-0.09%
2021/04/01	8	27.74	3	26.48	26.55	5	2,259	0.22%
2021/03/31	0	0.00	33	27.61	27.65	-33	1,970	-1.67%
2021/03/25	0	0.00	3	24.80	24.50	-3	1,790	-0.17%
2021/03/19	50	25.42	7	26.30	26.10	43	1,668	2.58%
2021/03/18	19	24.95	25	24.59	24.60	-6	1,551	-0.39%
2021/03/17	12	23.88	116	24.87	24.90	-104	1,447	-7.19%	大賣/鉅額交易
2021/03/16	2	22.38	0	0.00	22.65	2	1,131	0.18%
2021/03/11	0	21.30	1	21.00	21.30	-1	1,056	-0.09%
2021/02/26	0	0.00	9	21.35	21.40	-9	1,045	-0.86%
2021/02/24	1	22.20	6	22.13	21.70	-5	1,061	-0.47%
2021/02/23	5	22.05	1	22.05	21.95	4	1,057	0.38%
2021/02/18	9	21.24	2	21.30	21.85	7	1,030	0.68%
2021/02/02	1	19.75	0	0.00	19.75	1	1,210	0.08%
2021/01/27	2	20.73	0	0.00	20.40	2	1,181	0.17%
2021/01/26	1	20.40	0	0.00	20.40	1	1,182	0.08%
2021/01/22	0	0.00	2	20.30	20.45	-2	1,145	-0.17%
2021/01/21	5	22.15	0	0.00	21.65	5	1,115	0.45%
2021/01/20	2	23.30	25	23.30	23.30	-23	1,032	-2.23%
2021/01/19	0	0.00	2	21.20	21.20	-2	841	-0.24%
2021/01/11	2	19.98	0	0.00	20.00	2	811	0.25%
2021/01/06	5	22.06	0	0.00	21.05	5	798	0.63%
2021/01/05	0	0.00	13	22.65	23.35	-13	751	-1.73%
2020/12/29	7	20.55	7	21.27	21.20	0	613	0.00%
2020/12/28	0	0.00	6	19.30	19.80	-6	524	-1.14%
2020/12/10	0	0.00	3	18.85	18.90	-3	516	-0.58%
2020/12/09	0	0.00	3	18.85	18.90	-3	515	-0.58%
2020/11/20	0	0.00	1	18.40	18.35	-1	503	-0.20%
2020/11/17	0	0.00	10	18.10	18.00	-10	489	-2.04%
2020/11/16	2	18.25	0	0.00	18.35	2	487	0.41%
2020/11/13	8	18.02	0	0.00	18.15	8	474	1.69%
2020/10/19	0	0.00	1	17.85	18.05	-1	293	-0.34%
2020/10/16	0	0.00	3	17.28	17.40	-3	297	-1.01%
2020/09/07	3	18.20	0	0.00	17.45	3	402	0.75%
2020/09/03	1	17.55	0	0.00	17.40	1	376	0.27%
2020/08/11	1	15.85	0	0.00	15.85	1	432	0.23%
2020/07/03	0	0.00	1	16.90	17.00	-1	401	-0.25%
2020/07/02	0	0.00	1	17.25	17.20	-1	397	-0.25%
2020/07/01	15	17.99	10	18.35	17.55	5	389	1.29%
2020/06/11	1	15.50	0	0.00	15.20	1	320	0.31%
2020/05/29	4	16.38	0	0.00	15.75	4	344	1.16%
2020/04/27	1	14.30	0	0.00	14.35	1	217	0.46%
2020/04/16	2	13.30	0	0.00	13.40	2	193	1.03%
2020/04/14	0	13.50	0	0.00	13.25	0	192	0.00%
2020/03/12	0	0.00	10	15.40	15.10	-10	187	-5.34%
2020/03/04	5	17.05	0	0.00	16.70	5	167	2.99%
2020/02/12	1	16.45	0	0.00	16.55	1	137	0.72%
2020/01/30	0	0.00	3	17.75	16.55	-3	140	-2.13%
2020/01/10	1	18.25	3	18.30	18.20	-2	167	-1.20%
2020/01/08	1	18.45	0	0.00	18.50	1	169	0.59%
2019/12/26	5	20.10	0	0.00	20.00	5	168	2.96%
2019/12/17	0	0.00	1	18.90	18.95	-1	162	-0.62%
2019/11/28	0	0.00	1	18.95	18.75	-1	239	-0.42%
2019/11/14	0	0.00	2	18.50	18.50	-2	312	-0.64%
2019/11/05	0	0.00	0.1	19.50	19.45	-0.1	305	-0.03%
2019/10/24	1	20.10	0	0.00	19.95	1	324	0.31%
2019/10/22	25	20.74	5	20.90	20.55	20	318	6.29%
2019/10/16	0	0.00	1	20.30	20.10	-1	307	-0.32%
2019/10/08	0	0.00	1	20.45	20.40	-1	314	-0.32%
2019/10/03	2	20.95	0	0.00	20.85	2	321	0.62%
2019/10/02	1	20.85	0	0.00	20.70	1	318	0.31%
2019/10/01	1	20.70	0	0.00	20.70	1	318	0.31%
2019/09/26	0	0.00	1	20.90	20.90	-1	330	-0.30%
2019/09/25	0	0.00	3	20.90	21.00	-3	358	-0.84%
2019/09/23	1	22.05	4	21.90	21.45	-3	354	-0.85%
2019/09/20	0	0.00	5	21.39	21.80	-5	350	-1.43%
2019/09/09	3	21.60	0	0.00	20.90	3	331	0.91%
2019/09/06	55	21.95	0	0.00	21.70	55	329	16.69%
2019/09/05	5	21.57	0	0.00	21.65	5	323	1.54%
2019/09/04	14	21.53	0	0.00	21.60	14	321	4.36%
2019/09/03	25	21.84	0	0.00	21.95	25	318	7.85%
2019/09/02	40	22.07	0	0.00	22.45	40	311	12.85%
2019/08/30	60.1	21.80	9	21.46	22.40	51.1	296	17.24%
2019/08/29	50.2	21.45	8	20.58	21.05	42.2	253	16.66%
2019/08/21	3	20.05	0	0.00	20.30	3	234	1.28%
2019/08/20	3	20.20	0	0.00	20.10	3	236	1.27%
2019/08/16	0	0.00	0.1	19.85	19.85	-0.1	238	-0.04%
2019/08/05	0	0.00	2	19.15	19.15	-2	267	-0.75%
2019/08/02	2	19.90	0	0.00	19.60	2	270	0.74%
2019/08/01	2	20.10	6	20.15	20.15	-4	283	-1.41%
2019/07/31	0	0.00	3	20.40	20.50	-3	289	-1.04%
2019/07/29	0	0.00	1	20.95	20.95	-1	294	-0.34%
2019/07/25	2	20.90	0	0.00	20.90	2	293	0.68%
2019/07/23	1	20.55	0	0.00	20.40	1	306	0.33%
2019/07/22	30	20.50	30	20.50	20.40	0	325	0.00%
2019/07/19	41	20.20	40	20.20	20.10	1	326	0.31%
2019/07/18	2	20.05	0	0.00	20.10	2	335	0.60%
2019/07/08	0	20.80	0	0.00	20.80	0	521	0.01%
2019/07/04	2	21.00	0	0.00	20.90	2	547	0.37%
2019/07/03	3	20.95	0	0.00	20.85	3	572	0.52%
2019/07/02	3	21.05	0	0.00	21.20	3	604	0.50%
2019/06/20	3	20.00	0	0.00	20.20	3	865	0.35%
2019/05/27	0	0.00	3	18.95	18.90	-3	1,102	-0.27%
2019/05/17	1	19.90	0	0.00	19.80	1	1,154	0.09%
2019/05/13	0	0.00	3	19.90	19.95	-3	1,213	-0.25%
2019/05/10	0	0.00	3	20.45	20.50	-3	1,228	-0.24%
2019/05/09	0	0.00	5	20.20	20.35	-5	1,253	-0.40%
2019/05/06	3	22.50	0	0.00	22.10	3	1,534	0.20%
2019/05/02	0	0.00	3	22.90	23.05	-3	1,556	-0.19%
2019/04/30	0	0.00	2	22.80	22.85	-2	1,577	-0.13%
2019/04/29	0	0.00	3	22.45	22.20	-3	1,574	-0.19%
2019/04/26	0	0.00	3	23.35	23.10	-3	1,558	-0.19%
2019/04/25	3.1	24.56	0	0.00	24.80	3.1	1,539	0.20%
2019/04/24	2	24.38	0	0.00	24.40	2	1,539	0.13%
2019/04/22	1	25.10	0	0.00	25.10	1	1,542	0.06%
2019/04/18	0	0.00	1	25.30	25.05	-1	1,523	-0.07%
2019/04/17	6	26.00	8	26.20	26.00	-2	1,506	-0.13%
2019/04/16	5	25.60	11	25.65	26.75	-6	1,469	-0.41%
2019/04/15	9	25.17	6	25.59	25.05	3	1,459	0.21%
2019/04/12	1	24.65	7	24.65	24.40	-6	1,424	-0.42%
2019/04/11	2	24.53	8	24.28	24.20	-6	1,417	-0.42%
2019/04/10	0	0.00	8	24.83	24.60	-8	1,421	-0.56%
2019/04/09	9	24.73	0	0.00	24.65	9	1,412	0.64%
2019/04/08	12	25.24	5	26.36	25.10	7	1,386	0.50%
2019/04/03	25	25.54	52	25.74	25.55	-27	1,370	-1.97%
2019/04/02	13	24.43	32	25.00	24.75	-19	1,288	-1.47%
2019/04/01	7	23.32	40	23.74	23.40	-33	1,197	-2.76%
2019/03/29	3	21.85	0	0.00	21.65	3	1,114	0.27%
2019/03/22	5	22.60	0	0.00	22.45	5	1,114	0.45%
2019/03/19	6	23.33	5	23.08	22.90	1	1,073	0.09%
2019/03/18	1	22.10	52	23.40	23.45	-51	1,052	-4.84%
2019/03/08	3	21.00	0	0.00	21.20	3	1,141	0.26%
2019/03/06	3	21.95	0	0.00	21.95	3	1,187	0.25%
2019/03/05	2	22.30	0	0.00	21.85	2	1,194	0.17%
2019/03/04	1	21.50	1	22.25	22.30	0	1,192	0.00%
2019/02/21	1	22.10	0	0.00	22.05	1	1,162	0.09%
2019/02/20	3	21.50	0	0.00	22.05	3	1,153	0.26%
2019/02/15	0	0.00	3	21.05	20.85	-3	1,281	-0.23%
2019/02/13	2	22.05	4	21.78	21.75	-2	1,245	-0.16%
2019/02/12	0	0.00	3	22.20	22.05	-3	1,227	-0.24%
2019/02/11	0	0.00	2	23.15	22.85	-2	1,205	-0.17%
2019/01/29	1	22.90	1	22.65	22.65	0	1,150	0.00%
2019/01/28	2	23.10	56	23.07	23.10	-54	1,119	-4.82%
2019/01/25	3	20.97	7	21.50	21.70	-4	959	-0.42%
2019/01/24	12	19.95	0	0.00	20.00	12	842	1.42%
2019/01/23	0	0.00	1	19.75	19.90	-1	828	-0.12%
2019/01/22	2	19.45	0	0.00	19.80	2	802	0.25%
2019/01/02	1	19.40	1	19.30	19.15	0	681	0.00%
2018/12/14	0	0.00	1	19.05	19.10	-1	658	-0.15%
2018/12/13	0	0.00	3	19.25	19.35	-3	654	-0.46%
2018/12/12	3	20.05	0	0.00	19.45	3	649	0.46%
2018/12/10	1	20.05	1	19.70	19.60	0	626	0.00%
2018/12/07	4	19.34	1	20.05	20.30	3	600	0.50%
2018/12/06	0	0.00	3	18.70	18.85	-3	577	-0.52%
2018/12/05	4	19.28	2	18.75	20.25	2	552	0.36%
2018/11/26	2	16.90	0	0.00	16.90	2	404	0.49%
2018/11/23	3	16.95	0	0.00	16.90	3	403	0.74%
2018/10/26	0	0.00	1	15.10	14.70	-1	277	-0.36%
2018/10/05	0	0.00	6	16.80	16.80	-6	263	-2.28%
2018/10/01	6	17.85	0	0.00	17.65	6	254	2.36%
2018/08/27	1	18.00	0	0.00	17.90	1	147	0.68%
2018/08/24	3	18.15	0	0.00	18.35	3	135	2.22%
2018/08/23	3	17.60	0	0.00	17.75	3	89	3.36%
2018/06/14	0	0.00	18.3	17.85	17.90	-18.3	89	-20.53%
2018/05/29	0	0.00	10	17.17	17.15	-10	94	-10.56%
2018/05/28	0	0.00	12	17.17	17.10	-12	94	-12.74%
2018/04/11	0	0.00	5	18.20	18.05	-5	143	-3.49%
2018/03/27	0	0.00	5	18.40	18.40	-5	151	-3.30%
2018/03/20	2	18.45	0	0.00	18.50	2	151	1.32%
2018/03/19	2	18.50	0	0.00	18.50	2	151	1.32%
2018/03/15	9	18.62	0	0.00	18.45	9	152	5.90%
2018/03/14	14	18.71	0	0.00	18.70	14	148	9.43%
2018/02/22	5	18.70	0	0.00	18.70	5	152	3.28%
2018/01/11	0	0.00	44	19.73	19.80	-44	129	-33.96%
2018/01/10	0	0.00	6	19.69	19.65	-6	125	-4.80%
2018/01/05	50	20.37	0	0.00	20.30	50	118	42.34%