新復興 (4909)-元大-員林券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-員林券商分點個股進出
元大-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	81.45	0	0.00	80.50	2	9,518	0.02%
2024/05/02	1	83.60	1	83.70	83.70	0	10,555	0.00%
2024/04/30	0	0.00	3	82.50	82.10	-3	11,224	-0.03%
2024/04/29	20	87.40	16	83.50	83.20	4	11,375	0.04%
2024/04/26	5	81.92	4	84.33	85.80	1	11,389	0.01%
2024/04/25	18	77.09	18	78.88	78.00	0	11,416	0.00%
2024/04/24	6	82.80	11	81.54	81.50	-5	11,540	-0.04%
2024/04/23	20.1	82.36	23	79.74	79.30	-2.9	11,578	-0.03%
2024/04/22	15.1	91.28	5	87.82	87.80	10.1	11,798	0.09%
2024/04/18	0	0.00	0.2	98.90	100.00	-0.2	12,987	0.00%
2024/04/16	0	0.00	2	96.10	93.50	-2	13,693	-0.01%
2024/04/12	0	0.00	0.2	99.00	97.90	-0.2	14,081	0.00%
2024/04/10	0	98.40	0.1	98.00	95.30	0	14,162	0.00%
2024/04/03	7	96.40	4	96.60	96.60	3	14,177	0.02%
2024/04/02	33	97.27	33	96.26	95.80	0	14,012	0.00%
2024/04/01	5	91.42	7	95.80	96.60	-2	13,671	-0.01%
2024/03/29	7	85.11	8	87.29	87.90	-1	13,559	-0.01%
2024/03/28	11	83.82	10	82.90	82.90	1	13,424	0.01%
2024/03/27	2	89.40	0	0.00	88.50	2	13,395	0.01%
2024/03/26	1	84.00	0	0.00	84.90	1	13,537	0.01%
2024/03/25	0.1	87.50	0	0.00	88.40	0.1	13,554	0.00%
2024/03/21	0	0.00	0	82.90	82.60	0	13,701	0.00%
2024/03/20	0	0.00	0	79.60	79.50	0	13,761	0.00%
2024/03/19	0	0.00	6	82.77	81.60	-6	13,846	-0.04%
2024/03/18	0	0.00	9	80.39	84.00	-9	14,289	-0.06%
2024/03/15	5	78.30	0	0.00	77.80	5	14,626	0.03%
2024/03/14	4.3	74.87	0.1	75.90	75.60	4.3	14,776	0.03%
2024/03/13	9.1	81.37	19.2	81.53	81.00	-10.2	14,744	-0.07%
2024/03/12	23	78.39	13	79.86	80.00	10	14,367	0.07%
2024/03/11	0	0.00	5	72.80	72.80	-5	14,322	-0.04%
2024/03/08	10	66.37	11	66.71	66.20	-1	14,442	-0.01%
2024/03/07	11	65.51	15	66.39	67.10	-4	14,646	-0.03%
2024/03/06	9	69.93	4	68.80	68.60	5	14,720	0.03%
2024/03/05	8	69.16	13	69.05	68.50	-5	14,620	-0.03%
2024/03/04	4	68.40	4	68.43	68.50	0	14,469	0.00%
2024/03/01	15	69.04	18	68.81	68.90	-3	14,271	-0.02%
2024/02/29	5	64.34	6.1	65.70	65.70	-1.1	13,542	-0.01%
2024/02/27	35	59.36	33	59.57	59.80	2	13,214	0.02%
2024/02/26	10	57.41	16.1	59.57	60.00	-6.1	12,753	-0.05%
2024/02/23	7	55.16	3	55.23	54.60	4	12,387	0.03%
2024/02/22	16.5	56.30	12	56.88	56.00	4.5	12,270	0.04%
2024/02/21	9	52.79	9.2	54.83	55.50	-0.2	11,834	0.00%
2024/02/20	11	52.73	11	51.35	50.50	0	11,621	0.00%
2024/02/19	34.1	53.50	42	52.88	53.00	-8	11,437	-0.07%
2024/02/16	5	49.80	11.1	51.34	52.00	-6.1	11,030	-0.06%
2024/02/15	5	46.65	14	46.81	47.30	-9	10,856	-0.08%
2024/02/05	13	43.30	11	43.33	43.00	2	10,765	0.02%
2024/02/02	34	44.98	25	44.14	43.55	9	10,690	0.08%
2024/02/01	19	46.28	4	47.74	45.75	15	10,576	0.14%
2024/01/31	9	45.54	11	45.81	45.75	-2	10,382	-0.02%
2024/01/30	11	46.76	281	46.41	45.50	-270	10,289	-2.62%	大賣/鉅額交易
2024/01/29	11	46.75	61	46.82	47.90	-50	10,118	-0.49%
2024/01/26	39	46.53	38	46.69	47.30	1	9,937	0.01%
2024/01/25	117	48.52	118	47.61	45.70	-1	9,673	-0.01%	大買/大賣/
2024/01/24	327	46.33	25	46.92	48.40	302	8,518	3.54%	大買/鉅額交易
2024/01/23	108	42.53	92.1	42.95	44.00	15.9	7,770	0.20%	大買/
2024/01/22	11	40.80	10	40.30	40.00	1	7,580	0.01%
2024/01/19	16	40.03	16	40.20	40.20	0	7,443	0.00%
2024/01/18	52	41.28	42	40.25	39.90	10	7,317	0.14%
2024/01/17	20	41.44	20	41.81	41.65	0	7,100	0.00%
2024/01/16	49	41.83	52	42.17	42.70	-3	6,939	-0.04%
2024/01/15	20	40.83	13.2	41.16	42.15	6.8	6,560	0.10%
2024/01/12	99	38.42	92	38.33	38.35	7	6,158	0.11%
2024/01/11	0	0.00	9.3	36.37	38.10	-9.3	5,260	-0.18%
2024/01/10	47	35.71	27	35.78	34.65	20	4,908	0.41%
2024/01/09	11	35.67	6	35.26	36.80	5	4,555	0.11%
2024/01/08	15	35.36	2	34.20	34.65	13	4,344	0.30%
2024/01/05	0	0.00	8	33.20	33.15	-8	4,145	-0.19%
2024/01/04	1	32.05	1	33.55	31.90	0	4,105	0.00%
2024/01/03	0	0.00	0.1	31.40	32.50	-0.1	4,072	0.00%
2024/01/02	10	31.78	0	0.00	31.35	10	4,048	0.25%
2023/12/29	0	0.00	1	32.55	31.85	-1	4,050	-0.02%
2023/12/28	1	31.85	0	0.00	33.10	1	4,038	0.02%
2023/12/27	0	0.00	1	32.90	32.85	-1	3,994	-0.03%
2023/12/26	8	33.05	0	0.00	32.80	8	3,976	0.20%
2023/12/25	9	33.76	3	34.00	33.50	6	3,931	0.15%
2023/12/22	2	35.60	0	0.00	35.00	2	3,854	0.05%
2023/12/21	61	34.80	38	35.04	34.75	23	3,729	0.62%
2023/12/20	4	34.16	9	34.14	34.30	-5	3,549	-0.14%
2023/12/19	17	32.49	7	32.33	33.15	10	3,492	0.29%
2023/12/18	14	34.85	8	34.08	33.60	6	3,434	0.17%
2023/12/15	3	33.80	1	34.45	33.60	2	3,338	0.06%
2023/12/14	4	34.35	6	34.15	33.65	-2	3,279	-0.06%
2023/12/13	23	35.53	33	35.20	34.90	-10	3,228	-0.31%
2023/12/12	12	33.35	9	34.40	34.65	3	2,816	0.11%
2023/12/11	2	27.80	11	30.64	31.50	-9	2,437	-0.37%
2023/12/08	15	29.24	24	28.77	28.65	-9	2,260	-0.40%
2023/12/07	14	30.35	28	29.49	29.50	-14	2,243	-0.62%
2023/12/06	29	30.72	18	30.87	30.60	11	2,210	0.50%
2023/12/05	21	30.80	13	30.47	30.85	8	2,130	0.38%
2023/12/04	26	30.75	41	30.82	30.00	-15	2,101	-0.71%
2023/12/01	31	29.08	40	29.55	29.70	-9	1,758	-0.51%
2023/11/30	8	27.23	0	0.00	27.00	8	1,544	0.52%
2023/11/28	0	0.00	3	24.43	25.00	-3	1,698	-0.18%
2023/11/27	0.1	24.35	1	24.15	23.90	-0.9	1,746	-0.05%
2023/11/24	11	25.47	3	25.02	24.85	8	1,773	0.45%
2023/11/20	2	24.78	0	0.00	24.80	2	1,819	0.11%
2023/11/17	0	0.00	6	24.95	24.85	-6	1,824	-0.33%
2023/11/16	0	0.00	1	24.70	24.65	-1	1,828	-0.05%
2023/11/15	9	24.32	16	24.26	24.35	-7	1,829	-0.38%
2023/11/14	2	24.08	1	24.05	24.25	1	1,857	0.05%
2023/11/10	2	22.55	0	0.00	23.10	2	1,938	0.10%
2023/11/09	0	22.70	0	0.00	22.80	0	1,988	0.00%
2023/11/06	1	23.30	0	0.00	23.40	1	2,066	0.05%
2023/11/03	1	22.90	0	0.00	23.45	1	2,063	0.05%
2023/11/02	0	23.70	12	24.01	23.30	-12	2,044	-0.59%
2023/11/01	0	0.00	4	22.34	22.05	-4	1,993	-0.20%
2023/10/31	4	22.78	2	22.35	21.90	2	1,996	0.10%
2023/10/25	2	22.93	0	0.00	22.80	2	2,002	0.10%
2023/10/24	1	21.85	0	0.00	22.60	1	2,001	0.05%
2023/10/18	1	21.95	0	0.00	21.95	1	1,987	0.05%
2023/10/17	1.6	23.04	0	0.00	22.80	1.6	1,976	0.08%
2023/10/16	12	23.55	0	0.00	23.45	12	1,967	0.61%
2023/10/13	1	23.60	0	0.00	23.70	1	1,963	0.05%
2023/10/11	0	0.00	2	23.78	23.55	-2	1,952	-0.10%
2023/10/05	0.4	24.90	0	0.00	25.30	0.4	1,922	0.02%
2023/10/04	0	0.00	3	23.67	23.35	-3	1,897	-0.16%
2023/10/03	1	24.65	9	25.03	24.30	-8	1,884	-0.42%
2023/10/02	0	0.00	5	24.95	24.85	-5	1,879	-0.27%
2023/09/26	5	24.60	8	24.36	24.30	-3	1,873	-0.16%
2023/09/25	34	24.86	0	0.00	24.70	34	1,884	1.80%
2023/09/22	2	24.50	2	24.20	24.45	0	1,885	0.00%
2023/09/21	0	0.00	1	24.50	24.20	-1	1,874	-0.05%
2023/09/20	0	24.88	5.4	24.74	24.85	-5.4	1,866	-0.29%
2023/09/19	10	26.26	0	0.00	25.90	10	1,821	0.55%
2023/09/18	2	27.08	2	26.50	26.00	0	1,790	0.00%
2023/09/14	0.2	26.30	0	0.00	26.70	0.2	1,654	0.01%
2023/09/13	0	0.00	0	26.10	25.90	0	1,635	0.00%
2023/09/11	4	27.80	16	26.91	26.55	-12	1,573	-0.76%
2023/09/08	0	0.00	3	27.20	27.00	-3	1,524	-0.20%
2023/09/07	10.2	28.32	9.1	28.39	28.30	1.1	1,458	0.08%
2023/09/06	15	26.93	14.9	26.83	26.90	0.1	1,301	0.01%
2023/09/05	16	26.48	14.1	26.56	26.50	1.9	1,241	0.16%
2023/09/04	21	26.18	19	26.31	26.15	2	1,202	0.17%
2023/09/01	28	26.77	29	26.12	25.80	-1	1,127	-0.08%
2023/08/30	1	23.35	1	23.65	23.45	0	825	0.00%
2023/08/29	14	23.23	5	23.02	23.00	9	786	1.14%
2023/08/28	15	22.95	28	22.22	22.10	-13	716	-1.82%
2023/08/23	1	21.90	1	22.00	22.00	0	653	0.00%
2023/08/22	0	0.00	2	21.95	22.10	-2	646	-0.31%
2023/08/21	3	22.60	2	22.65	22.40	1	635	0.16%
2023/08/18	2	22.55	2.1	22.50	22.50	-0.1	625	-0.01%
2023/08/17	2	23.30	4	22.65	23.35	-2	635	-0.31%
2023/08/16	2	22.25	19	22.01	21.80	-17	637	-2.67%
2023/08/15	20	22.11	0	0.00	22.25	20	564	3.54%
2023/08/14	3	21.10	3	20.42	20.25	0	512	0.00%
2023/08/11	0	0.00	1	21.00	21.25	-1	484	-0.21%
2023/07/26	1	18.60	0	0.00	18.65	1	754	0.13%
2023/07/14	1	19.40	0	0.00	19.40	1	748	0.13%
2023/07/03	13	21.50	0	0.00	21.10	13	740	1.75%
2023/06/26	1	19.65	0	0.00	19.55	1	708	0.14%
2023/06/02	0	0.00	1	21.20	20.80	-1	713	-0.14%
2023/06/01	10	20.60	10	20.70	20.60	0	709	0.00%
2023/05/29	2	20.35	2	20.25	20.15	0	697	0.00%
2023/05/25	0	0.00	1	20.20	20.20	-1	688	-0.15%
2023/05/23	2	21.40	0	0.00	21.10	2	677	0.30%
2023/05/18	0	0.00	1	19.35	19.35	-1	574	-0.17%
2023/05/05	2	21.83	2	21.95	21.45	0	507	0.00%
2023/05/03	1	20.70	0	0.00	20.70	1	382	0.26%
2023/05/02	0	0.00	1	19.95	19.95	-1	274	-0.36%
2023/04/17	0	18.82	0	0.00	18.80	0	214	0.00%
2023/04/07	0	17.95	0	0.00	17.95	0	193	0.00%
2023/03/29	0	17.55	0	0.00	17.30	0	187	0.00%
2023/03/24	0	18.45	0	0.00	18.05	0	185	0.00%
2023/02/23	0	17.80	0	0.00	17.75	0	148	0.00%
2023/02/09	0	17.15	0	0.00	17.05	0	173	0.00%
2023/01/09	0	0.00	2	16.70	16.60	-2	172	-1.16%
2022/12/14	1	16.50	0	0.00	16.65	1	167	0.60%
2022/11/10	2	15.90	0	0.00	15.90	2	280	0.71%
2022/11/07	0	0.00	2	16.85	16.75	-2	266	-0.75%
2022/10/27	0	0.00	1	14.90	14.90	-1	253	-0.40%
2022/10/25	0.1	15.10	0	0.00	14.95	0.1	253	0.02%
2022/10/13	0.1	16.05	0	0.00	15.90	0.1	250	0.02%
2022/09/30	0	16.30	0	0.00	16.20	0	271	0.00%
2022/09/26	0.1	16.55	0	0.00	16.45	0.1	277	0.03%
2022/09/23	2	16.85	0	0.00	16.85	2	277	0.72%
2022/09/07	0	0.00	2	17.25	17.00	-2	270	-0.74%
2022/09/05	4	19.71	16	19.38	18.55	-12	258	-4.65%
2022/09/02	16	19.50	2	19.50	19.50	14	204	6.84%
2022/08/30	1	17.40	0	0.00	17.40	1	150	0.67%
2022/08/08	0	0.00	5	18.17	18.00	-5	186	-2.68%
2022/08/02	0.1	16.80	0	0.00	16.75	0.1	177	0.03%
2022/07/18	0	0.00	4	16.34	16.40	-4	178	-2.24%
2022/07/12	0	15.85	0	0.00	15.50	0	181	0.02%
2022/07/06	0	15.90	0	0.00	15.30	0	170	0.02%
2022/07/05	4	16.00	0	0.00	15.95	4	175	2.28%
2022/07/04	1	16.00	0	0.00	15.95	1	178	0.56%
2022/07/01	3	15.95	0	0.00	15.85	3	185	1.62%
2022/06/28	1	17.20	1	17.30	17.20	0	279	0.00%
2022/06/22	0	16.95	0	0.00	16.75	0	400	0.00%
2022/05/25	0	0.00	6	17.73	17.80	-6	391	-1.53%
2022/05/23	6	17.80	0	0.00	19.00	6	380	1.58%
2022/05/16	0	17.00	0	0.00	16.95	0	351	0.01%
2022/05/13	0.2	16.95	0	0.00	16.75	0.2	352	0.06%
2022/05/05	0	0.00	1	18.05	17.95	-1	343	-0.29%
2022/04/28	0	0.00	5	17.99	18.10	-5	355	-1.41%
2022/04/27	0	0.00	5	17.73	18.05	-5	355	-1.41%
2022/04/26	0	0.00	1	18.40	18.25	-1	351	-0.28%
2022/04/13	0	19.00	0	0.00	18.90	0	366	0.00%
2022/04/06	2	20.68	2	20.25	20.30	0	351	0.00%
2022/04/01	1	19.90	0	0.00	21.20	1	339	0.30%
2022/03/31	0	0.00	2	20.00	20.00	-2	270	-0.74%
2022/03/30	3	20.70	0	0.00	20.55	3	264	1.14%
2022/03/28	9	21.03	0	0.00	21.65	9	225	3.99%
2022/03/23	0	0.00	0	18.10	17.90	0	147	0.00%
2022/03/21	0	0.00	0	18.00	17.75	0	158	0.00%
2022/03/16	0	0.00	0	17.48	17.25	0	173	0.00%
2022/03/14	0	0.00	0	18.50	18.00	0	175	0.00%
2022/03/09	0	18.35	0	0.00	17.60	0	176	0.00%
2022/03/03	0	19.40	0	0.00	18.90	0	183	0.00%
2022/03/01	0	19.35	0	0.00	18.70	0	188	0.00%
2021/11/26	0	0.00	2	22.80	22.40	-2	349	-0.57%
2021/11/22	0	0.00	3	23.05	23.20	-3	345	-0.87%
2021/11/16	1	25.20	0	0.00	24.20	1	331	0.30%
2021/11/15	5	24.06	0	0.00	23.70	5	312	1.60%
2021/11/10	1	23.90	0	0.00	23.95	1	305	0.33%
2021/11/08	0	0.00	3	24.28	24.25	-3	306	-0.98%
2021/11/05	8	25.28	3	25.90	24.80	5	299	1.67%
2021/10/01	2	21.45	0	0.00	21.60	2	369	0.54%
2021/09/06	0	0.00	2	22.00	21.05	-2	726	-0.28%
2021/08/30	0	0.00	2	22.60	22.80	-2	808	-0.25%
2021/08/23	0	0.00	8	21.08	21.50	-8	856	-0.93%
2021/07/28	0	0.00	1	24.70	24.90	-1	1,112	-0.09%
2021/07/14	0	0.00	4	26.20	27.35	-4	1,689	-0.24%
2021/07/08	1	27.60	0	0.00	27.50	1	1,993	0.05%
2021/07/07	4	28.51	0	0.00	27.55	4	2,179	0.18%
2021/07/06	1	29.00	4	28.65	28.55	-3	2,235	-0.13%
2021/07/05	11	30.00	1	29.85	29.55	10	2,246	0.45%
2021/07/02	1	29.70	1	29.55	29.20	0	2,202	0.00%
2021/07/01	0	0.00	2	27.60	27.60	-2	2,099	-0.10%
2021/06/29	3	25.40	0	0.00	25.20	3	2,381	0.13%
2021/06/28	1	26.35	0	0.00	26.40	1	2,497	0.04%
2021/06/25	2	26.55	2	26.35	26.65	0	2,522	0.00%
2021/06/24	4	27.10	2	26.95	26.55	2	2,538	0.08%
2021/05/12	0	0.00	1	23.65	22.90	-1	3,131	-0.03%
2021/05/10	1	28.80	3	28.80	27.80	-2	3,062	-0.07%
2021/05/07	3	28.80	0	0.00	29.05	3	3,047	0.10%
2021/05/06	3	28.10	0	0.00	27.60	3	3,035	0.10%
2021/05/04	3	30.23	0	0.00	27.95	3	3,009	0.10%
2021/05/03	0	0.00	0.2	31.10	30.00	-0.2	2,967	-0.01%
2021/04/29	0	0.00	1.1	33.11	32.90	-1.1	2,939	-0.04%
2021/04/28	18.3	32.70	16	33.15	34.55	2.3	2,896	0.08%
2021/04/27	1	31.05	0	0.00	31.45	1	2,910	0.03%
2021/04/22	0	0.00	1	30.75	29.05	-1	2,808	-0.04%
2021/04/21	0	0.00	1	30.85	30.75	-1	2,770	-0.04%
2021/04/20	1	31.15	0	0.00	31.35	1	2,738	0.04%
2021/04/19	0	0.00	4	31.40	31.90	-4	2,716	-0.15%
2021/04/16	0	0.00	7	31.54	32.00	-7	2,631	-0.27%
2021/04/14	3	29.82	0	0.00	30.30	3	2,491	0.12%
2021/04/13	9	29.82	6	30.84	29.50	3	2,434	0.12%
2021/04/12	0	0.00	2	28.70	28.55	-2	2,331	-0.09%
2021/04/08	0	0.00	1	26.70	26.70	-1	2,245	-0.04%
2021/04/07	1	27.10	1	27.15	27.00	0	2,232	0.00%
2021/04/06	0	0.00	1	26.30	26.45	-1	2,281	-0.04%
2021/04/01	34	28.59	47	28.76	26.55	-13	2,259	-0.58%
2021/03/31	10	26.92	1	26.70	27.65	9	1,970	0.46%
2021/03/30	9	25.30	0	0.00	25.15	9	1,845	0.49%
2021/03/24	1	24.80	0	0.00	24.35	1	1,778	0.06%
2021/03/22	5	25.91	0	0.00	25.60	5	1,731	0.29%
2021/03/18	0	0.00	2	24.73	24.60	-2	1,551	-0.13%
2021/03/17	1	24.15	0	0.00	24.90	1	1,447	0.07%
2021/03/15	0	21.40	0	0.00	21.55	0	1,082	0.00%
2021/03/05	1	21.90	0	0.00	21.55	1	1,057	0.09%
2021/03/03	0	21.35	0	0.00	21.50	0	1,051	0.00%
2021/03/02	1	22.25	1	21.45	21.05	0	1,046	0.00%
2021/02/26	0	23.40	0	0.00	21.40	0	1,045	0.00%
2021/02/24	0	0.00	1	21.90	21.70	-1	1,061	-0.09%
2021/02/23	1	22.35	0	0.00	21.95	1	1,057	0.09%
2021/01/27	2	20.93	3	20.38	20.40	-1	1,181	-0.08%
2021/01/25	0	0.00	1	21.45	21.30	-1	1,169	-0.09%
2021/01/21	0	0.00	1	21.75	21.65	-1	1,115	-0.09%
2021/01/20	3	23.25	2	23.30	23.30	1	1,032	0.10%
2021/01/19	1	21.20	4	21.05	21.20	-3	841	-0.36%
2021/01/15	1	19.45	0	0.00	19.10	1	802	0.12%
2021/01/14	2	20.00	0	0.00	20.05	2	802	0.25%
2021/01/12	0	0.00	4	19.80	19.35	-4	807	-0.50%
2021/01/06	0	0.00	1	22.20	21.05	-1	798	-0.13%
2021/01/05	1	22.50	2	22.58	23.35	-1	751	-0.13%
2021/01/04	0	0.00	45	21.07	21.25	-45	660	-6.82%
2020/12/30	1	20.55	0	0.00	20.80	1	633	0.16%
2020/12/29	3	21.10	16	21.00	21.20	-13	613	-2.12%
2020/12/09	1	18.85	0	0.00	18.90	1	515	0.19%
2020/12/04	1	19.80	1	19.45	19.50	0	515	0.00%
2020/11/24	15	19.25	0	0.00	19.35	15	535	2.80%
2020/07/16	2	16.50	0	0.00	16.50	2	440	0.45%
2020/07/07	0	0.00	7	16.96	16.90	-7	409	-1.71%
2020/07/06	0	0.00	3	17.10	17.15	-3	405	-0.74%
2020/07/03	0	0.00	1	17.00	17.00	-1	401	-0.25%
2020/07/01	7	18.14	3	18.35	17.55	4	389	1.03%
2020/06/29	0	0.00	9	15.80	16.10	-9	296	-3.04%
2020/06/24	0	0.00	10	15.75	15.80	-10	291	-3.43%
2020/06/17	0	0.00	1	15.25	15.15	-1	299	-0.33%
2020/06/08	10	15.79	0	0.00	15.60	10	330	3.03%
2020/06/01	0	0.00	5	15.50	15.65	-5	335	-1.49%
2020/05/29	19	16.65	4	15.85	15.75	15	344	4.35%
2020/03/18	0	0.00	0.2	12.95	11.70	-0.2	205	-0.09%
2020/03/17	0	0.00	0	13.25	11.80	0	204	-0.01%
2020/03/04	1	17.00	1	16.90	16.70	0	167	0.00%
2020/01/02	0	0.00	5	19.30	19.45	-5	168	-2.97%
2019/12/27	0	0.00	5	19.75	19.70	-5	168	-2.96%
2019/12/26	0	0.00	5	20.15	20.00	-5	168	-2.96%
2019/12/18	15	19.37	0	0.00	19.30	15	156	9.58%
2019/09/04	0	0.00	1	21.55	21.60	-1	321	-0.31%
2019/08/30	8	22.17	9	22.11	22.40	-1	296	-0.34%
2019/08/29	1	20.90	0	0.00	21.05	1	253	0.39%
2019/07/10	1	20.60	0	0.00	20.75	1	470	0.21%
2019/05/09	0	0.00	4	20.55	20.35	-4	1,253	-0.32%
2019/04/16	0	0.00	2	26.55	26.75	-2	1,469	-0.14%
2019/04/15	0	0.00	2	25.10	25.05	-2	1,459	-0.14%
2019/04/10	2	24.90	0	0.00	24.60	2	1,421	0.14%
2019/04/08	2	25.60	2	26.05	25.10	0	1,386	0.00%
2019/04/03	6	25.36	4	25.75	25.55	2	1,370	0.15%
2019/04/02	1	24.50	2	24.75	24.75	-1	1,288	-0.08%
2019/04/01	0	0.00	2	23.43	23.40	-2	1,197	-0.17%
2019/03/29	0	21.80	0	0.00	21.65	0	1,114	0.00%
2019/03/18	1	22.70	0	0.00	23.45	1	1,052	0.09%
2019/03/14	0.2	21.10	0	0.00	21.10	0.2	1,024	0.02%
2019/03/11	1	21.30	0	0.00	21.25	1	1,135	0.09%
2019/02/20	0	0.00	1	22.05	22.05	-1	1,153	-0.09%
2019/02/19	0	0.00	2	21.60	21.50	-2	1,168	-0.17%
2019/02/15	0	0.00	6	21.24	20.85	-6	1,281	-0.47%
2019/02/14	4	21.73	0	0.00	21.70	4	1,256	0.32%
2019/02/13	1	21.80	0	0.00	21.75	1	1,245	0.08%
2019/02/12	0	0.00	2	22.70	22.05	-2	1,227	-0.16%
2019/02/11	2	22.90	0	0.00	22.85	2	1,205	0.17%
2019/01/30	4	23.01	0	0.00	22.80	4	1,182	0.34%
2019/01/29	2	22.70	1	22.75	22.65	1	1,150	0.09%
2019/01/28	1	23.35	9	23.03	23.10	-8	1,119	-0.71%
2019/01/25	1	21.70	0	0.00	21.70	1	959	0.10%
2019/01/24	1	19.85	0	0.00	20.00	1	842	0.12%
2019/01/23	0	0.00	1	19.65	19.90	-1	828	-0.12%
2019/01/22	1	19.80	0	0.00	19.80	1	802	0.12%
2019/01/08	1	19.65	0	0.00	19.70	1	725	0.14%
2019/01/07	3	19.80	0	0.00	19.80	3	720	0.42%
2018/12/19	3	18.65	0	0.00	18.20	3	682	0.44%
2018/12/17	5	18.80	0	0.00	18.65	5	667	0.75%
2018/12/03	0	0.00	4	18.20	18.20	-4	462	-0.87%
2018/11/27	0	17.00	0	0.00	17.10	0	395	0.00%
2018/11/23	0	0.00	2	17.00	16.90	-2	403	-0.50%
2018/11/16	3	16.05	3	16.30	16.50	0	434	0.00%
2018/11/15	3	17.10	3	16.55	16.55	0	395	0.00%
2018/10/02	0	0.00	10	17.60	17.90	-10	258	-3.86%
2018/10/01	12	17.68	2	17.90	17.65	10	254	3.93%
2018/09/18	4	18.03	0	0.00	17.75	4	183	2.18%
2018/09/17	1	18.00	0	0.00	18.00	1	183	0.54%
2018/09/11	0	0.00	2	17.10	17.15	-2	188	-1.06%
2018/09/06	5	18.05	0	0.00	17.90	5	186	2.67%
2018/09/05	5	18.16	0	0.00	18.15	5	184	2.70%
2018/08/31	11	18.33	0	0.00	18.70	11	172	6.39%
2018/08/24	2	18.85	0	0.00	18.35	2	135	1.48%
2018/06/05	20	17.79	0	0.00	17.75	20	97	20.42%
2018/05/25	0	0.00	0.3	17.15	17.15	-0.3	94	-0.27%
2018/05/23	0	0.00	0.1	17.10	17.10	-0.1	94	-0.11%
2018/05/22	0	0.00	0.2	17.10	17.10	-0.2	95	-0.17%
2018/03/20	0	0.00	1	18.55	18.50	-1	151	-0.66%
2018/03/06	0	0.00	2	19.00	19.05	-2	148	-1.34%
2018/03/05	0	19.15	0	0.00	19.00	0	149	0.00%
2018/03/01	0	0.00	2	19.10	19.00	-2	151	-1.32%
2018/01/22	0	0.00	1	20.25	20.20	-1	158	-0.63%
2018/01/16	1	20.75	0	0.00	20.50	1	156	0.64%