新復興 (4909)-元大-桃園券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股0.00%
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	84.04	3	86.36	80.50	2	9,518	0.02%
2024/05/02	9	84.30	5	84.72	83.70	4	10,555	0.04%
2024/04/30	9	83.37	1	82.60	82.10	8	11,224	0.07%
2024/04/29	3	87.63	3	86.53	83.20	0	11,375	0.00%
2024/04/26	0	0.00	15	85.71	85.80	-15	11,389	-0.13%
2024/04/25	4	78.13	1	79.80	78.00	3	11,416	0.03%
2024/04/24	2	82.20	1	85.80	81.50	1	11,540	0.01%
2024/04/23	4.1	87.11	3	85.00	79.30	1.1	11,578	0.01%
2024/04/22	9.1	88.48	2.4	90.89	87.80	6.7	11,798	0.06%
2024/04/19	0	96.55	0	0.00	97.50	0	12,098	0.00%
2024/04/18	9	99.81	0	0.00	100.00	9	12,987	0.07%
2024/04/12	0	99.00	0	0.00	97.90	0	14,081	0.00%
2024/04/10	0	0.00	4	101.13	95.30	-4	14,162	-0.03%
2024/04/09	0	0.00	4	97.90	98.30	-4	14,163	-0.03%
2024/04/08	0	0.00	2	98.20	98.10	-2	14,174	-0.01%
2024/04/03	6	96.90	3	97.60	96.60	3	14,177	0.02%
2024/04/02	10	97.58	6	97.23	95.80	4	14,012	0.03%
2024/04/01	0	0.00	2.5	95.84	96.60	-2.5	13,671	-0.02%
2024/03/29	5	87.04	4	87.33	87.90	1	13,559	0.01%
2024/03/28	7	82.43	3	82.70	82.90	4	13,424	0.03%
2024/03/27	0	0.00	6	87.82	88.50	-6	13,395	-0.04%
2024/03/26	1	84.00	1	84.00	84.90	0	13,537	0.00%
2024/03/25	0	0.00	2	87.20	88.40	-2	13,554	-0.01%
2024/03/19	2	82.78	0	0.00	81.60	2	13,846	0.01%
2024/03/18	0	0.00	2	82.00	84.00	-2	14,289	-0.01%
2024/03/15	1	78.10	3	75.43	77.80	-2	14,626	-0.01%
2024/03/14	3	74.27	2	78.80	75.60	1	14,776	0.01%
2024/03/13	21	80.77	16	80.83	81.00	5	14,744	0.03%
2024/03/12	0	0.00	10.1	78.81	80.00	-10.1	14,367	-0.07%
2024/03/11	0	0.00	9.1	72.80	72.80	-9.1	14,322	-0.06%
2024/03/08	13	67.22	45	66.45	66.20	-32	14,442	-0.22%
2024/03/07	10	66.17	2	67.15	67.10	8	14,646	0.05%
2024/03/06	12	69.12	4	69.05	68.60	8	14,720	0.05%
2024/03/05	12	69.22	3	69.10	68.50	9	14,620	0.06%
2024/03/04	5	67.60	9	68.74	68.50	-4	14,469	-0.03%
2024/03/01	47	68.65	38	69.15	68.90	9	14,271	0.06%
2024/02/29	4	64.90	9.1	65.48	65.70	-5.1	13,542	-0.04%
2024/02/27	11	60.40	6.1	59.85	59.80	5	13,214	0.04%
2024/02/26	7	58.13	21.1	59.39	60.00	-14.1	12,753	-0.11%
2024/02/23	6	55.22	4	55.18	54.60	2	12,387	0.02%
2024/02/22	53	56.41	13	55.75	56.00	40	12,270	0.33%
2024/02/21	10.1	52.94	12.1	54.59	55.50	-2.1	11,834	-0.02%
2024/02/20	11	51.75	14	51.00	50.50	-3	11,621	-0.03%
2024/02/19	19	53.34	17	53.09	53.00	2	11,437	0.02%
2024/02/16	24	51.12	28.1	50.36	52.00	-4.1	11,030	-0.04%
2024/02/15	0	0.00	1	47.10	47.30	-1	10,856	-0.01%
2024/02/05	0	0.00	1	43.15	43.00	-1	10,765	-0.01%
2024/02/02	1	44.85	0	0.00	43.55	1	10,690	0.01%
2024/02/01	5	46.37	6	46.97	45.75	-1	10,576	-0.01%
2024/01/31	3	45.75	0	0.00	45.75	3	10,382	0.03%
2024/01/30	2	46.50	4	46.00	45.50	-2	10,289	-0.02%
2024/01/29	3	47.63	3	47.27	47.90	0	10,118	0.00%
2024/01/26	8	46.74	5.3	46.47	47.30	2.8	9,937	0.03%
2024/01/25	51	49.19	41	48.39	45.70	10	9,673	0.10%
2024/01/24	10	46.41	14.1	47.08	48.40	-4.1	8,518	-0.05%
2024/01/23	2	42.73	6.1	43.39	44.00	-4.1	7,770	-0.05%
2024/01/22	1.3	41.66	1	40.35	40.00	0.3	7,580	0.00%
2024/01/18	6	40.69	6	40.19	39.90	0	7,317	0.00%
2024/01/16	3	42.32	4	41.54	42.70	-1	6,939	-0.01%
2024/01/15	2	40.40	11.1	40.81	42.15	-9.1	6,560	-0.14%
2024/01/12	32	38.58	25	38.03	38.35	7	6,158	0.11%
2024/01/11	4	36.26	15.1	37.01	38.10	-11.1	5,260	-0.21%
2024/01/10	9	35.97	3	34.72	34.65	6	4,908	0.12%
2024/01/09	6	33.62	6	35.22	36.80	0	4,555	0.00%
2024/01/08	0	35.45	6	35.22	34.65	-6	4,344	-0.14%
2024/01/04	5	32.45	0	0.00	31.90	5	4,105	0.12%
2023/12/25	10	33.76	0	0.00	33.50	10	3,931	0.25%
2023/12/22	0	0.00	10	35.80	35.00	-10	3,854	-0.26%
2023/12/21	13	35.15	2	34.75	34.75	11	3,729	0.29%
2023/12/20	2	34.33	2	34.25	34.30	0	3,549	0.00%
2023/12/18	1	34.05	3	35.07	33.60	-2	3,434	-0.06%
2023/12/15	4	33.43	4	33.95	33.60	0	3,338	0.00%
2023/12/14	4	34.25	1	34.20	33.65	3	3,279	0.09%
2023/12/13	59	34.66	55	35.34	34.90	4	3,228	0.12%
2023/12/12	6	32.73	4	34.65	34.65	2	2,816	0.07%
2023/12/11	0	0.00	2	29.70	31.50	-2	2,437	-0.08%
2023/12/06	3	30.62	3	30.20	30.60	0	2,210	0.00%
2023/12/05	2	30.50	3	30.67	30.85	-1	2,130	-0.05%
2023/12/04	5	30.19	7	30.59	30.00	-2	2,101	-0.10%
2023/12/01	1	29.30	1	29.69	29.70	0	1,758	0.00%
2023/11/30	3	26.70	0	0.00	27.00	3	1,544	0.20%
2023/11/29	0	25.00	1	25.05	24.80	-1	1,475	-0.07%
2023/11/24	0	0.00	1	25.45	24.85	-1	1,773	-0.06%
2023/11/22	0	0.00	0	24.30	24.40	0	1,816	0.00%
2023/11/16	0	0.00	2	24.75	24.65	-2	1,828	-0.11%
2023/11/15	6	24.31	3.1	24.25	24.35	2.9	1,829	0.16%
2023/11/14	0	0.00	10	24.50	24.25	-10	1,857	-0.54%
2023/11/13	5	23.55	5	23.75	23.75	0	1,883	0.00%
2023/11/08	4	23.10	0	0.00	23.15	4	2,015	0.20%
2023/11/07	2	23.40	1	23.80	23.40	1	2,044	0.05%
2023/11/06	4	23.40	46	23.28	23.40	-42	2,066	-2.03%
2023/11/03	0	0.00	2	23.10	23.45	-2	2,063	-0.10%
2023/11/02	5.1	23.16	0	0.00	23.30	5.1	2,044	0.25%
2023/10/26	1	22.60	0	0.00	22.25	1	2,004	0.05%
2023/10/19	45	22.15	0	0.00	22.30	45	1,998	2.25%
2023/10/13	1	23.70	1	23.95	23.70	0	1,963	0.00%
2023/10/12	0	0.00	4	23.60	23.95	-4	1,959	-0.20%
2023/10/11	1	23.55	0	0.00	23.55	1	1,952	0.05%
2023/10/06	4	25.00	0	0.00	25.15	4	1,933	0.21%
2023/10/05	0	0.00	2	25.00	25.30	-2	1,922	-0.10%
2023/10/04	1	23.50	0	0.00	23.35	1	1,897	0.05%
2023/09/28	0	0.00	1	24.45	24.30	-1	1,876	-0.05%
2023/09/27	1	24.25	0	0.00	24.00	1	1,874	0.05%
2023/09/22	1	24.20	0	0.00	24.45	1	1,885	0.05%
2023/09/08	0	0.00	4	26.88	27.00	-4	1,524	-0.26%
2023/09/07	0	0.00	3	27.55	28.30	-3	1,458	-0.21%
2023/09/04	5	26.70	5	26.27	26.15	0	1,202	0.00%
2023/09/01	14	26.63	10	26.07	25.80	4	1,127	0.35%
2023/08/31	0	0.00	20	25.46	25.75	-20	903	-2.21%
2023/08/28	20	23.20	0	0.00	22.10	20	716	2.79%
2023/08/24	0	0.00	1	21.75	21.65	-1	663	-0.15%
2023/08/22	0	0.00	15	22.51	22.10	-15	646	-2.32%
2023/08/21	15	22.43	0	0.00	22.40	15	635	2.36%
2023/08/18	0	0.00	15	22.60	22.50	-15	625	-2.40%
2023/08/17	19	23.13	0	0.00	23.35	19	635	2.99%
2023/08/16	8	22.55	9	22.88	21.80	-1	637	-0.16%
2023/08/15	1	22.20	1	22.25	22.25	0	564	0.00%
2023/08/14	1	22.00	1	20.85	20.25	0	512	0.00%
2023/07/11	0	0.00	3	20.08	19.95	-3	757	-0.40%
2023/07/03	1	20.95	0	0.00	21.10	1	740	0.13%
2023/06/12	0	19.40	0	0.00	19.30	0	711	0.00%
2023/06/08	0	19.75	0	0.00	19.30	0	717	0.00%
2023/06/06	0	20.20	0	0.00	19.55	0	716	0.00%
2023/06/05	0	20.65	0	0.00	20.60	0	713	0.00%
2023/06/01	0	0.00	1	20.60	20.60	-1	709	-0.14%
2023/05/31	2	20.85	1	21.00	21.00	1	708	0.14%
2023/05/25	1	20.40	1	20.50	20.20	0	688	0.00%
2023/05/24	0	0.00	30	20.70	20.75	-30	682	-4.40%
2023/05/23	32	21.55	0	0.00	21.10	32	677	4.72%
2023/05/22	1	21.05	0	0.00	21.05	1	625	0.16%
2023/05/15	1	18.85	0	0.00	18.85	1	578	0.17%
2023/05/11	0	0.00	2	19.65	19.10	-2	569	-0.35%
2023/05/10	1	20.05	2	20.00	19.85	-1	558	-0.18%
2023/05/08	1	20.90	0	0.00	21.30	1	532	0.19%
2023/05/04	0	0.00	1	21.00	21.00	-1	426	-0.23%
2023/05/03	1	21.20	0	0.00	20.70	1	382	0.26%
2023/04/25	0	18.04	0	0.00	17.85	0	227	0.01%
2023/04/24	0	18.45	3	18.05	18.35	-3	226	-1.33%
2023/04/14	3	18.15	0	0.00	18.20	3	206	1.46%
2023/04/13	3	18.30	0	0.00	18.25	3	203	1.48%
2023/04/06	0	17.75	0	0.00	17.90	0	192	0.00%
2023/03/27	0	18.00	0	0.00	17.95	0	184	0.01%
2023/03/20	0	0.00	2	17.65	17.35	-2	175	-1.14%
2023/03/16	0	0.00	2	17.65	17.65	-2	171	-1.17%
2023/03/15	0	0.00	2	18.25	18.10	-2	170	-1.17%
2023/03/13	0	0.00	4	18.40	18.10	-4	170	-2.34%
2023/03/10	0	0.00	3	18.20	18.45	-3	161	-1.86%
2023/03/08	0	0.00	4	18.88	18.95	-4	159	-2.51%
2023/02/06	0	17.10	0	0.00	16.95	0	175	0.01%
2023/01/09	0	0.00	7	16.44	16.60	-7	172	-4.06%
2023/01/06	0	0.00	1	16.45	16.40	-1	171	-0.58%
2023/01/03	0	0.00	6	16.07	16.00	-6	173	-3.47%
2022/12/27	0	0.00	5	16.30	16.25	-5	171	-2.92%
2022/12/23	0	0.00	10	15.68	16.50	-10	171	-5.85%
2022/12/22	0	0.00	7	15.65	15.80	-7	168	-4.15%
2022/12/21	5	15.70	8	15.63	15.60	-3	169	-1.77%
2022/12/15	0	0.00	19	16.63	16.65	-19	167	-11.36%
2022/12/14	0	0.00	1	16.65	16.65	-1	167	-0.60%
2022/11/28	2	16.80	0	0.00	16.90	2	296	0.67%
2022/11/25	13	17.12	0	0.00	17.00	13	298	4.35%
2022/11/24	0	0.00	5	16.50	16.95	-5	294	-1.70%
2022/11/23	0	0.00	3	16.48	16.50	-3	289	-1.03%
2022/11/21	2	16.55	0	0.00	16.45	2	291	0.69%
2022/11/18	0	0.00	1	17.00	16.70	-1	290	-0.34%
2022/11/04	0	15.60	0	0.00	15.40	0	236	0.00%
2022/10/26	0	0.00	14	14.91	14.90	-14	252	-5.54%
2022/10/25	0	0.00	13	15.00	14.95	-13	253	-5.13%
2022/10/24	0	0.00	3	15.00	15.30	-3	248	-1.21%
2022/10/20	0	0.00	3	15.00	15.10	-3	248	-1.21%
2022/10/19	0	0.00	3	15.48	15.40	-3	247	-1.21%
2022/10/18	0	0.00	7	15.50	15.50	-7	250	-2.79%
2022/10/17	0	15.75	3	15.53	15.55	-3	249	-1.20%
2022/09/15	0	0.00	1	17.35	17.40	-1	276	-0.36%
2022/09/07	0	0.00	1	17.25	17.00	-1	270	-0.37%
2022/09/02	1	19.50	0	0.00	19.50	1	204	0.49%
2022/08/19	0	17.50	0	0.00	17.45	0	149	0.00%
2022/07/07	0	0.00	2	15.15	15.50	-2	163	-1.22%
2022/07/04	0	0.00	1	16.00	15.95	-1	178	-0.56%
2022/07/01	0	0.00	2	16.08	15.85	-2	185	-1.08%
2022/05/23	1	17.50	1	18.90	19.00	0	380	0.00%
2022/04/26	0	0.00	1	18.40	18.25	-1	351	-0.28%
2022/04/06	1	20.75	2	20.60	20.30	-1	351	-0.28%
2022/04/01	1	21.65	1	21.70	21.20	0	339	0.00%
2022/03/31	5	20.10	0	0.00	20.00	5	270	1.85%
2022/03/30	1	21.05	54	20.76	20.55	-53	264	-20.07%
2022/03/29	50	21.19	1	20.70	21.30	49	254	19.24%
2022/03/28	2	21.55	0	0.00	21.65	2	225	0.89%
2022/02/18	0	19.60	0	0.00	19.60	0	213	0.00%
2022/01/24	0	19.70	0	0.00	19.00	0	357	0.00%
2021/11/30	0	0.00	2	22.70	22.75	-2	353	-0.57%
2021/11/05	3	25.70	1	25.00	24.80	2	299	0.67%
2021/08/19	0	0.00	3	20.60	20.55	-3	868	-0.35%
2021/08/10	0	0.00	1	23.70	23.80	-1	904	-0.11%
2021/08/06	0	0.00	1	24.90	24.65	-1	939	-0.11%
2021/07/30	3	24.88	0	0.00	24.35	3	1,076	0.28%
2021/07/12	0	0.00	4	26.96	27.45	-4	1,852	-0.22%
2021/07/09	2	27.40	2	26.90	26.95	0	1,897	0.00%
2021/07/07	1	28.65	0	0.00	27.55	1	2,179	0.05%
2021/07/06	1	29.20	0	0.00	28.55	1	2,235	0.04%
2021/07/02	4	28.56	3	28.88	29.20	1	2,202	0.05%
2021/07/01	2	27.50	0	0.00	27.60	2	2,099	0.10%
2021/06/30	0	0.00	20	25.46	25.10	-20	2,102	-0.95%
2021/06/23	29	26.15	0	0.00	26.30	29	2,537	1.14%
2021/06/16	15	26.05	0	0.00	26.05	15	2,749	0.55%
2021/06/02	15	26.48	0	0.00	25.95	15	3,157	0.47%
2021/06/01	2	26.80	0	0.00	26.60	2	3,154	0.06%
2021/05/28	0	0.00	4	25.80	25.80	-4	3,155	-0.13%
2021/05/27	0	0.00	1	24.90	24.90	-1	3,157	-0.03%
2021/05/26	1	24.90	0	0.00	25.05	1	3,160	0.03%
2021/05/19	0	0.00	2	23.05	23.30	-2	3,189	-0.06%
2021/05/17	2	20.73	0.4	21.75	20.80	1.6	3,193	0.05%
2021/05/14	0	0.00	3	24.10	22.90	-3	3,168	-0.09%
2021/05/13	1	22.85	7	22.92	23.05	-6	3,152	-0.19%
2021/05/12	9	23.07	9	23.23	22.90	0	3,131	0.00%
2021/05/11	5	27.05	5	25.46	25.10	0	3,102	0.00%
2021/05/10	4	28.21	0	0.00	27.80	4	3,062	0.13%
2021/05/06	3	27.80	3	29.00	27.60	0	3,035	0.00%
2021/05/04	1	27.00	0	0.00	27.95	1	3,009	0.03%
2021/05/03	2	30.63	2	31.85	30.00	0	2,967	0.00%
2021/04/29	5	34.14	1	34.70	32.90	4	2,939	0.14%
2021/04/28	1	34.50	0	0.00	34.55	1	2,896	0.03%
2021/04/27	0	0.00	1	31.00	31.45	-1	2,910	-0.03%
2021/04/26	18	29.55	0	0.00	29.70	18	2,859	0.63%
2021/04/23	21	28.51	0	0.00	29.85	21	2,835	0.74%
2021/04/22	0.1	30.10	1	30.45	29.05	-0.9	2,808	-0.03%
2021/04/21	5	30.95	0	0.00	30.75	5	2,770	0.18%
2021/04/19	1.3	31.55	1	31.50	31.90	0.3	2,716	0.01%
2021/04/16	20	31.20	0	0.00	32.00	20	2,631	0.76%
2021/04/14	0	0.00	21	28.94	30.30	-21	2,491	-0.84%
2021/04/13	1	30.45	2	30.33	29.50	-1	2,434	-0.04%
2021/04/12	1	28.55	1	28.70	28.55	0	2,331	0.00%
2021/04/08	0	0.00	1	26.65	26.70	-1	2,245	-0.04%
2021/04/06	1	26.20	0	0.00	26.45	1	2,281	0.04%
2021/04/01	7	29.41	8	28.98	26.55	-1	2,259	-0.04%
2021/03/31	0	0.00	3	27.35	27.65	-3	1,970	-0.15%
2021/03/30	20	25.36	0	0.00	25.15	20	1,845	1.08%
2021/03/29	0	0.00	1	24.90	24.90	-1	1,817	-0.06%
2021/03/26	0	0.00	2	24.70	24.80	-2	1,801	-0.11%
2021/03/23	0	0.00	2	24.88	24.75	-2	1,763	-0.11%
2021/03/22	1	25.60	1	25.55	25.60	0	1,731	0.00%
2021/03/19	3	25.55	18	25.81	26.10	-15	1,668	-0.90%
2021/03/18	1	24.75	1	24.80	24.60	0	1,551	0.00%
2021/03/17	14	24.86	11	24.11	24.90	3	1,447	0.21%
2021/03/16	11	21.96	0	0.00	22.65	11	1,131	0.97%
2021/03/15	0	0.00	20	21.57	21.55	-20	1,082	-1.85%
2021/02/25	0	0.00	5	22.00	21.70	-5	1,060	-0.47%
2021/02/24	5	21.85	0	0.00	21.70	5	1,061	0.47%
2021/02/19	5	21.90	0	0.00	22.10	5	1,038	0.48%
2021/02/03	5	20.25	0	0.00	20.05	5	1,213	0.41%
2021/01/28	1	20.40	0	0.00	20.10	1	1,193	0.08%
2021/01/26	5	20.45	0	0.00	20.40	5	1,182	0.42%
2021/01/25	6	21.18	0	0.00	21.30	6	1,169	0.51%
2021/01/22	2	20.83	2	20.45	20.45	0	1,145	0.00%
2021/01/21	3	21.82	18	21.80	21.65	-15	1,115	-1.35%
2021/01/20	5	23.30	5	23.25	23.30	0	1,032	0.00%
2021/01/05	20	22.36	0	0.00	23.35	20	751	2.66%
2020/12/30	1	21.20	1	20.80	20.80	0	633	0.00%
2020/11/16	1	18.30	0	0.00	18.35	1	487	0.21%
2020/11/11	0	0.00	2	17.20	17.25	-2	286	-0.70%
2020/11/03	2	17.40	0	0.00	17.40	2	290	0.69%
2020/09/08	0	0.00	1	17.25	17.30	-1	403	-0.25%
2020/09/07	1	18.20	0	0.00	17.45	1	402	0.25%
2020/06/04	0	0.00	2	15.65	15.75	-2	338	-0.59%
2020/05/29	6	16.58	4	16.83	15.75	2	344	0.58%
2020/03/25	0	12.05	0	0.00	11.70	0	224	0.00%
2020/03/03	0	0.00	3	16.10	17.05	-3	151	-1.97%
2019/12/30	0	0.00	2	19.80	19.50	-2	166	-1.20%
2019/12/26	5	20.50	0	0.00	20.00	5	168	2.96%
2019/09/03	0	0.00	1	22.10	21.95	-1	318	-0.31%
2019/08/30	1	21.85	0	0.00	22.40	1	296	0.34%
2019/07/01	0	0.00	1	20.50	20.25	-1	669	-0.15%
2019/06/21	1	20.30	0	0.00	19.90	1	861	0.12%
2019/04/17	8	26.13	3	25.93	26.00	5	1,506	0.33%
2019/04/16	3	25.48	3	26.02	26.75	0	1,469	0.00%
2019/04/15	0	0.00	4	25.55	25.05	-4	1,459	-0.27%
2019/04/08	17	25.63	10	25.15	25.10	7	1,386	0.50%
2019/04/03	5	25.77	5	25.75	25.55	0	1,370	0.00%
2019/04/02	2	24.05	0	0.00	24.75	2	1,288	0.16%
2019/04/01	0	0.00	0.2	23.35	23.40	-0.2	1,197	-0.01%
2019/03/22	0	0.00	7	22.89	22.45	-7	1,114	-0.63%
2019/03/20	0	0.00	2	22.95	22.85	-2	1,074	-0.19%
2019/03/19	0	0.00	5	22.90	22.90	-5	1,073	-0.47%
2019/03/18	14	23.31	2	22.05	23.45	12	1,052	1.14%
2019/03/14	2	21.15	0	0.00	21.10	2	1,024	0.20%
2019/03/12	1	21.45	0	0.00	21.00	1	1,125	0.09%
2019/03/11	0	0.00	1	21.30	21.25	-1	1,135	-0.09%
2019/03/06	0	0.00	0	21.90	21.95	0	1,187	0.00%
2019/03/05	1	22.05	0	0.00	21.85	1	1,194	0.08%
2019/02/26	0	0.00	2	22.25	21.85	-2	1,186	-0.17%
2019/02/19	1	21.65	0	0.00	21.50	1	1,168	0.09%
2019/02/12	0	0.00	1	22.20	22.05	-1	1,227	-0.08%
2019/01/30	0	0.00	1	23.10	22.80	-1	1,182	-0.08%
2019/01/29	0	0.00	5	22.60	22.65	-5	1,150	-0.43%
2019/01/28	10	22.67	1	23.00	23.10	9	1,119	0.80%
2019/01/22	0	0.00	1	19.30	19.80	-1	802	-0.12%
2019/01/15	0	0.00	1	19.45	19.15	-1	764	-0.13%
2019/01/10	0	0.00	1	19.30	18.75	-1	736	-0.14%
2019/01/02	2	19.50	0	0.00	19.15	2	681	0.29%
2018/12/26	1	19.15	0	0.00	18.55	1	656	0.15%
2018/12/24	1	18.60	0	0.00	19.25	1	625	0.16%
2018/12/10	0	0.00	1	20.15	19.60	-1	626	-0.16%
2018/12/05	1	19.50	0	0.00	20.25	1	552	0.18%
2018/11/30	0	0.00	1	18.25	18.10	-1	455	-0.22%
2018/11/29	1	18.90	0	0.00	18.50	1	447	0.22%
2018/11/15	14	17.19	14	17.15	16.55	0	395	0.00%
2018/10/05	1	16.85	0	0.00	16.80	1	263	0.38%
2018/08/28	0	0.00	2	17.95	17.70	-2	152	-1.31%
2018/08/27	2	17.85	0	0.00	17.90	2	147	1.36%
2018/08/14	0	0.00	0.6	16.70	16.80	-0.6	78	-0.73%
2018/06/12	0	0.00	1	17.85	17.90	-1	88	-1.13%
2018/04/17	1	17.30	0	0.00	17.35	1	124	0.80%
2018/03/14	1	18.80	0	0.00	18.70	1	148	0.67%
2018/01/25	1	19.95	0	0.00	19.95	1	156	0.64%
2018/01/16	0	0.00	1	20.60	20.50	-1	156	-0.64%
2018/01/12	1	20.80	0	0.00	21.00	1	143	0.70%
2018/01/11	1	19.65	0	0.00	19.80	1	129	0.77%