新復興 (4909)-元大-台南券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台南券商分點個股進出
元大-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	84.10	0	0.00	83.70	1	10,555	0.01%
2024/04/26	1	82.50	1	83.50	85.80	0	11,389	0.00%
2024/04/25	1	80.20	0	0.00	78.00	1	11,416	0.01%
2024/04/24	1	82.60	0	0.00	81.50	1	11,540	0.01%
2024/04/23	0	0.00	12	82.01	79.30	-12	11,578	-0.10%
2024/04/18	0	0.00	1	99.50	100.00	-1	12,987	-0.01%
2024/04/17	5	96.30	0	0.00	97.00	5	13,336	0.04%
2024/04/12	0.7	100.00	0	0.00	97.90	0.7	14,081	0.00%
2024/04/03	2	98.60	5	99.16	96.60	-3	14,177	-0.02%
2024/04/02	15	98.21	6	97.33	95.80	9	14,012	0.06%
2024/04/01	6	92.28	9	94.50	96.60	-3	13,671	-0.02%
2024/03/29	4	87.18	9	86.56	87.90	-5	13,559	-0.04%
2024/03/28	7	81.94	3	82.17	82.90	4	13,424	0.03%
2024/03/27	1	87.20	3.1	88.50	88.50	-2.1	13,395	-0.02%
2024/03/26	0.1	87.40	0	0.00	84.90	0.1	13,537	0.00%
2024/03/22	1	81.50	0	0.00	82.00	1	13,578	0.01%
2024/03/20	0	0.00	1	79.50	79.50	-1	13,761	-0.01%
2024/03/18	0	0.00	2	83.50	84.00	-2	14,289	-0.01%
2024/03/14	3	77.93	1	75.30	75.60	2	14,776	0.01%
2024/03/13	12	82.14	11	81.60	81.00	1	14,744	0.01%
2024/03/12	7	78.86	6	80.00	80.00	1	14,367	0.01%
2024/03/11	0	0.00	7	72.80	72.80	-7	14,322	-0.05%
2024/03/08	4	68.38	55	67.06	66.20	-51	14,442	-0.35%
2024/03/07	17	66.33	8	66.64	67.10	9	14,646	0.06%
2024/03/06	0	0.00	14	68.56	68.60	-14	14,720	-0.10%
2024/03/04	2	68.00	1	67.20	68.50	1	14,469	0.01%
2024/03/01	50	68.76	62	69.26	68.90	-12	14,271	-0.08%
2024/02/29	8	65.04	8	65.01	65.70	0	13,542	0.00%
2024/02/27	16	60.74	10	59.87	59.80	6	13,214	0.05%
2024/02/26	47	57.86	30	59.21	60.00	17	12,753	0.13%
2024/02/23	2	55.20	4	55.23	54.60	-2	12,387	-0.02%
2024/02/22	24	56.26	28	56.25	56.00	-4	12,270	-0.03%
2024/02/21	9	52.69	9	54.59	55.50	0	11,834	0.00%
2024/02/20	4	52.20	7	51.39	50.50	-3	11,621	-0.03%
2024/02/19	13	53.65	15.2	53.13	53.00	-2.2	11,437	-0.02%
2024/02/16	2	50.15	3	52.00	52.00	-1	11,030	-0.01%
2024/02/15	0	0.00	19	46.76	47.30	-19	10,856	-0.18%
2024/02/05	16	42.90	12	43.79	43.00	4	10,765	0.04%
2024/02/02	9	44.58	1	45.15	43.55	8	10,690	0.07%
2024/02/01	0	0.00	3	46.70	45.75	-3	10,576	-0.03%
2024/01/31	0	0.00	1	45.30	45.75	-1	10,382	-0.01%
2024/01/30	0	0.00	2	46.63	45.50	-2	10,289	-0.02%
2024/01/29	1	47.00	1	47.20	47.90	0	10,118	0.00%
2024/01/26	28	46.22	8	46.56	47.30	20	9,937	0.20%
2024/01/25	66	49.20	45	49.11	45.70	21	9,673	0.22%
2024/01/24	39	46.04	47	47.25	48.40	-8	8,518	-0.09%
2024/01/23	0	0.00	15	42.15	44.00	-15	7,770	-0.19%
2024/01/22	15	40.73	22	41.47	40.00	-7	7,580	-0.09%
2024/01/19	15	40.50	6.1	40.22	40.20	8.9	7,443	0.12%
2024/01/18	8.1	41.77	8	40.15	39.90	0.1	7,317	0.00%
2024/01/17	10	42.13	5	41.65	41.65	5	7,100	0.07%
2024/01/16	10.1	42.07	10.1	42.69	42.70	0	6,939	0.00%
2024/01/15	32	39.12	8.2	41.61	42.15	23.8	6,560	0.36%
2024/01/12	77	38.30	42	38.47	38.35	35	6,158	0.57%
2024/01/11	0	0.00	2.3	36.40	38.10	-2.3	5,260	-0.04%
2024/01/10	0	0.00	1	34.75	34.65	-1	4,908	-0.02%
2024/01/09	0	0.00	1	36.10	36.80	-1	4,555	-0.02%
2024/01/08	14	34.84	29	35.59	34.65	-15	4,344	-0.35%
2024/01/05	1	33.25	0	0.00	33.15	1	4,145	0.02%
2024/01/04	1	32.10	2	33.60	31.90	-1	4,105	-0.02%
2023/12/28	1	33.20	0.4	32.30	33.10	0.6	4,038	0.01%
2023/12/26	2	33.20	0	0.00	32.80	2	3,976	0.05%
2023/12/25	13	33.55	0	0.00	33.50	13	3,931	0.33%
2023/12/22	1	35.65	0	0.00	35.00	1	3,854	0.03%
2023/12/21	1	33.75	1	34.35	34.75	0	3,729	0.00%
2023/12/20	0	0.00	2	33.90	34.30	-2	3,549	-0.06%
2023/12/19	2	32.40	1	32.80	33.15	1	3,492	0.03%
2023/12/14	1	34.90	0	0.00	33.65	1	3,279	0.03%
2023/12/13	14	35.01	14	34.98	34.90	0	3,228	0.00%
2023/12/12	3	33.28	50.2	34.57	34.65	-47.2	2,816	-1.67%
2023/12/11	1	31.50	12	31.50	31.50	-11	2,437	-0.45%
2023/12/08	0.1	29.20	9	29.55	28.65	-8.9	2,260	-0.39%
2023/12/07	5.2	29.80	0	0.00	29.50	5.2	2,243	0.23%
2023/12/06	1.1	30.98	1	30.80	30.60	0.1	2,210	0.00%
2023/12/05	3	30.53	3	30.83	30.85	0	2,130	0.00%
2023/12/04	18.2	30.60	8	30.29	30.00	10.2	2,101	0.48%
2023/12/01	10	28.88	9	28.68	29.70	1	1,758	0.06%
2023/11/30	3	26.93	23	26.51	27.00	-20	1,544	-1.29%
2023/11/28	0	0.00	1	25.00	25.00	-1	1,698	-0.06%
2023/11/24	2	25.48	2	24.85	24.85	0	1,773	0.00%
2023/11/22	0	0.00	15	24.55	24.40	-15	1,816	-0.83%
2023/11/03	10	23.25	0	0.00	23.45	10	2,063	0.48%
2023/10/23	0	21.70	0	0.00	21.75	0	1,999	0.00%
2023/10/11	5	23.80	0	0.00	23.55	5	1,952	0.26%
2023/09/25	0	0.00	1	24.85	24.70	-1	1,884	-0.05%
2023/09/20	3	25.27	3	24.88	24.85	0	1,866	0.00%
2023/09/19	1	26.00	2	26.45	25.90	-1	1,821	-0.05%
2023/09/18	2	26.20	0	0.00	26.00	2	1,790	0.11%
2023/09/15	22	27.15	1	25.75	25.75	21	1,725	1.22%
2023/09/12	0	0.00	2	26.30	25.85	-2	1,615	-0.12%
2023/09/11	1	26.70	1	27.80	26.55	0	1,573	0.00%
2023/09/08	3	27.05	5	27.31	27.00	-2	1,524	-0.13%
2023/09/07	13	28.72	11	28.67	28.30	2	1,458	0.14%
2023/09/06	0	0.00	2	26.68	26.90	-2	1,301	-0.15%
2023/09/05	1	26.80	2	26.83	26.50	-1	1,241	-0.08%
2023/09/04	1	26.20	0	0.00	26.15	1	1,202	0.08%
2023/09/01	20	26.68	18	26.27	25.80	2	1,127	0.18%
2023/08/31	0	0.00	1	25.75	25.75	-1	903	-0.11%
2023/08/30	0	0.00	4	23.50	23.45	-4	825	-0.48%
2023/08/29	0	0.00	1	23.20	23.00	-1	786	-0.13%
2023/08/24	1	21.75	0	0.00	21.65	1	663	0.15%
2023/08/23	0	0.00	1	22.50	22.00	-1	653	-0.15%
2023/08/22	1	22.10	0	0.00	22.10	1	646	0.15%
2023/08/18	5	22.70	0	0.00	22.50	5	625	0.80%
2023/08/17	0	0.00	3	23.07	23.35	-3	635	-0.47%
2023/08/16	2	22.25	2	22.48	21.80	0	637	0.00%
2023/08/15	3	22.25	2	22.25	22.25	1	564	0.18%
2023/08/14	0.2	20.60	1	22.10	20.25	-0.8	512	-0.16%
2023/08/10	0	20.90	0	0.00	20.55	0	458	0.00%
2023/07/24	1	18.50	0	0.00	18.60	1	751	0.13%
2023/07/18	0.2	19.10	0	0.00	19.05	0.2	747	0.02%
2023/07/04	0.1	20.70	0	0.00	21.00	0.1	746	0.01%
2023/06/27	0.1	19.40	0	0.00	19.35	0.1	707	0.01%
2023/06/16	0.2	19.70	0	0.00	19.55	0.2	714	0.02%
2023/06/08	1	19.30	0	0.00	19.30	1	717	0.14%
2023/05/24	0	0.00	2	21.05	20.75	-2	682	-0.29%
2023/05/23	1	21.80	0	0.00	21.10	1	677	0.15%
2023/05/22	2	20.75	0	0.00	21.05	2	625	0.32%
2023/05/03	0	0.00	5	21.00	20.70	-5	382	-1.31%
2023/05/02	0	0.00	2	19.70	19.95	-2	274	-0.73%
2023/04/21	0	18.20	0	0.00	18.10	0	230	0.00%
2023/04/19	0	0.00	0.1	19.10	18.95	-0.1	226	-0.05%
2023/04/17	0	18.95	2	18.90	18.80	-2	214	-0.93%
2023/03/29	0	17.50	0	0.00	17.30	0	187	0.00%
2023/03/17	0	17.85	0	0.00	17.60	0	169	0.00%
2023/03/07	0.1	18.53	0	0.00	18.75	0.1	157	0.06%
2023/02/21	0	0.00	3	17.70	17.60	-3	151	-1.98%
2023/02/13	3	17.75	0	0.00	17.50	3	140	2.13%
2022/12/16	2	16.40	0	0.00	16.25	2	170	1.18%
2022/11/30	0	0.00	1	17.60	17.15	-1	185	-0.54%
2022/11/25	1	17.20	0	0.00	17.00	1	298	0.33%
2022/09/05	2	19.57	4	19.33	18.55	-2	258	-0.76%
2022/09/02	2	19.50	0	0.00	19.50	2	204	0.98%
2022/08/29	1	17.40	0	0.00	17.40	1	150	0.66%
2022/08/22	2	17.50	0	0.00	17.40	2	150	1.33%
2022/08/10	0	0.00	1	17.95	17.80	-1	190	-0.52%
2022/08/08	1	17.65	0	0.00	18.00	1	186	0.54%
2022/06/13	0	18.25	0	0.00	18.00	0	393	0.00%
2022/04/20	2	18.90	0	0.00	19.00	2	353	0.57%
2022/04/18	2	18.65	0	0.00	18.95	2	355	0.56%
2022/04/01	2	20.93	4	20.70	21.20	-2	339	-0.59%
2022/03/31	1	20.10	3	19.93	20.00	-2	270	-0.74%
2022/03/30	1	21.20	0	0.00	20.55	1	264	0.38%
2022/03/29	2	21.00	0	0.00	21.30	2	254	0.79%
2022/03/28	1	21.60	0	0.00	21.65	1	225	0.44%
2022/02/22	2	18.78	0	0.00	18.75	2	201	1.00%
2022/01/13	1	19.80	0	0.00	19.85	1	388	0.26%
2022/01/05	1	22.60	0	0.00	22.40	1	374	0.27%
2022/01/03	1	23.10	0	0.00	22.90	1	371	0.27%
2021/11/16	0	0.00	6	25.04	24.20	-6	331	-1.81%
2021/11/11	0	0.00	10	23.85	23.85	-10	305	-3.27%
2021/11/10	5	23.60	5	24.10	23.95	0	305	0.00%
2021/11/08	8	24.01	1	24.20	24.25	7	306	2.29%
2021/11/05	11	25.09	10	25.49	24.80	1	299	0.33%
2021/11/04	10	24.25	8	24.85	24.85	2	249	0.80%
2021/11/03	1	21.90	1	22.55	22.60	0	231	0.00%
2021/11/02	0	0.00	2	23.00	22.25	-2	230	-0.87%
2021/10/27	0	20.90	0	0.00	22.85	0	217	0.00%
2021/09/14	1	20.50	0	0.00	20.65	1	688	0.15%
2021/08/18	0	0.00	1	20.95	21.55	-1	874	-0.11%
2021/08/05	1	24.65	0	0.00	24.65	1	963	0.10%
2021/08/03	0	0.00	1	24.80	25.00	-1	1,033	-0.10%
2021/08/02	2	24.38	0	0.00	24.60	2	1,053	0.19%
2021/07/30	1	24.30	0	0.00	24.35	1	1,076	0.09%
2021/07/28	3	25.03	0	0.00	24.90	3	1,112	0.27%
2021/07/27	3	26.00	0	0.00	25.85	3	1,168	0.26%
2021/07/22	0	0.00	2	26.10	26.10	-2	1,502	-0.13%
2021/07/14	1	26.05	1	26.45	27.35	0	1,689	0.00%
2021/07/06	3	28.82	5	29.12	28.55	-2	2,235	-0.09%
2021/07/05	3	30.30	2	30.20	29.55	1	2,246	0.04%
2021/07/02	4	27.64	12	29.88	29.20	-8	2,202	-0.36%
2021/07/01	1	27.60	3	27.60	27.60	-2	2,099	-0.10%
2021/06/29	0	0.00	3	25.57	25.20	-3	2,381	-0.13%
2021/06/24	3	27.00	1	26.80	26.55	2	2,538	0.08%
2021/06/21	0	0.00	8	26.55	26.40	-8	2,556	-0.31%
2021/06/15	0	0.00	4	26.70	26.50	-4	2,850	-0.14%
2021/06/11	2	26.28	0	0.00	26.10	2	3,162	0.06%
2021/06/10	6	27.58	0	0.00	27.05	6	3,203	0.19%
2021/06/08	0	0.00	3	27.17	26.75	-3	3,185	-0.09%
2021/06/04	0	0.00	2	27.45	27.60	-2	3,175	-0.06%
2021/05/31	2	25.98	0	0.00	25.85	2	3,153	0.06%
2021/05/13	5	23.80	0	0.00	23.05	5	3,152	0.16%
2021/05/12	0	0.00	1.2	23.50	22.90	-1.2	3,131	-0.04%
2021/05/11	1	26.90	0	0.00	25.10	1	3,102	0.03%
2021/05/07	0	0.00	1	28.85	29.05	-1	3,047	-0.03%
2021/05/06	1	28.30	0	0.00	27.60	1	3,035	0.03%
2021/05/04	0	0.00	2	27.35	27.95	-2	3,009	-0.07%
2021/05/03	1	31.85	9	31.76	30.00	-8	2,967	-0.27%
2021/04/29	5	33.52	1	33.10	32.90	4	2,939	0.14%
2021/04/28	8	33.48	8	33.88	34.55	0	2,896	0.00%
2021/04/27	0	0.00	2	30.83	31.45	-2	2,910	-0.07%
2021/04/26	1	29.60	0	0.00	29.70	1	2,859	0.03%
2021/04/22	0	30.75	2	29.60	29.05	-2	2,808	-0.07%
2021/04/21	1	30.75	0	0.00	30.75	1	2,770	0.04%
2021/04/16	0	0.00	1	31.90	32.00	-1	2,631	-0.04%
2021/04/15	0	0.00	4	29.80	29.70	-4	2,539	-0.16%
2021/04/14	4	29.50	0	0.00	30.30	4	2,491	0.16%
2021/04/13	0	0.00	12	30.28	29.50	-12	2,434	-0.49%
2021/04/12	5	28.20	1	28.25	28.55	4	2,331	0.17%
2021/04/09	1	26.65	1	27.10	27.20	0	2,272	0.00%
2021/04/08	5	26.80	1	27.10	26.70	4	2,245	0.18%
2021/04/07	0	0.00	1	27.10	27.00	-1	2,232	-0.04%
2021/04/06	1	26.50	12	26.60	26.45	-11	2,281	-0.48%
2021/04/01	36	28.02	30	27.96	26.55	6	2,259	0.27%
2021/03/31	4	27.26	11	27.65	27.65	-7	1,970	-0.36%
2021/03/30	0	0.00	5	25.30	25.15	-5	1,845	-0.27%
2021/03/23	0	0.00	3	24.65	24.75	-3	1,763	-0.17%
2021/03/22	1	25.70	2	26.40	25.60	-1	1,731	-0.06%
2021/03/19	1	26.45	21	25.63	26.10	-20	1,668	-1.20%
2021/03/18	3	24.72	2	24.75	24.60	1	1,551	0.06%
2021/03/17	28	24.83	5	24.71	24.90	23	1,447	1.59%
2021/03/16	0	0.00	6	22.08	22.65	-6	1,131	-0.53%
2021/02/24	1	21.95	0	0.00	21.70	1	1,061	0.09%
2021/02/23	1	21.95	0	0.00	21.95	1	1,057	0.09%
2021/02/22	0	0.00	3	22.20	22.25	-3	1,049	-0.29%
2021/02/19	2	21.50	0	0.00	22.10	2	1,038	0.19%
2021/02/18	0	0.00	2	21.25	21.85	-2	1,030	-0.19%
2021/02/17	0	0.00	2	20.00	20.15	-2	1,025	-0.19%
2021/02/01	0	0.00	1	19.60	19.60	-1	1,201	-0.08%
2021/01/29	1	20.35	0	0.00	20.00	1	1,200	0.08%
2021/01/27	1	21.20	1	20.60	20.40	0	1,181	0.00%
2021/01/26	1	20.45	0	0.00	20.40	1	1,182	0.08%
2021/01/25	1	21.15	2	21.43	21.30	-1	1,169	-0.09%
2021/01/22	0	0.00	1	20.45	20.45	-1	1,145	-0.09%
2021/01/21	4	21.88	11	21.20	21.65	-7	1,115	-0.63%
2021/01/20	17	23.28	1.1	23.25	23.30	15.9	1,032	1.54%
2021/01/19	0	0.00	4.3	20.45	21.20	-4.3	841	-0.51%
2021/01/15	3	19.65	4	19.53	19.10	-1	802	-0.12%
2021/01/08	2	20.03	0	0.00	20.05	2	811	0.25%
2021/01/06	2	22.00	0	0.00	21.05	2	798	0.25%
2021/01/05	20	21.17	3	22.63	23.35	17	751	2.26%
2021/01/04	0	0.00	5	21.11	21.25	-5	660	-0.76%
2020/12/30	2	20.48	2	20.80	20.80	0	633	0.00%
2020/12/29	11	20.96	0	0.00	21.20	11	613	1.79%
2020/12/07	2	19.30	0	0.00	19.30	2	520	0.38%
2020/11/26	0	0.00	2	19.30	19.30	-2	549	-0.36%
2020/11/24	2	19.15	0	0.00	19.35	2	535	0.37%
2020/11/18	2	17.80	0	0.00	17.80	2	492	0.41%
2020/11/17	1	18.00	0	0.00	18.00	1	489	0.20%
2020/11/16	0	0.00	3	18.55	18.35	-3	487	-0.62%
2020/11/12	0	0.00	2	17.93	18.20	-2	467	-0.43%
2020/10/20	10	18.30	10	18.02	18.00	0	278	0.00%
2020/10/19	1	17.50	1	17.80	18.05	0	293	0.00%
2020/09/07	1	17.95	0	0.00	17.45	1	402	0.25%
2020/09/04	0	0.00	3	17.53	17.85	-3	389	-0.77%
2020/08/31	0	0.00	1	16.45	16.35	-1	344	-0.29%
2020/08/25	0	0.00	2	16.15	16.15	-2	355	-0.56%
2020/08/24	0	0.00	3	16.10	16.15	-3	441	-0.68%
2020/08/18	1	17.20	0	0.00	16.95	1	445	0.22%
2020/07/23	2	17.80	2	17.75	17.10	0	464	0.00%
2020/07/10	1	17.00	0	0.00	16.70	1	437	0.23%
2020/07/07	1	16.95	0	0.00	16.90	1	409	0.24%
2020/07/03	0	0.00	1	16.90	17.00	-1	401	-0.25%
2020/07/01	2	18.40	4	17.78	17.55	-2	389	-0.51%
2020/06/01	0	0.00	1	15.55	15.65	-1	335	-0.30%
2020/05/29	3	16.73	2	15.88	15.75	1	344	0.29%
2020/05/14	0	0.00	5	15.27	15.15	-5	254	-1.97%
2020/05/13	0	0.00	10	15.05	15.10	-10	228	-4.38%
2020/05/08	0	0.00	1.7	15.00	14.95	-1.7	224	-0.76%
2020/05/07	0	0.00	0.5	15.15	14.95	-0.5	224	-0.22%
2020/05/04	0	0.00	0.4	15.25	15.05	-0.4	221	-0.18%
2020/04/24	0	0.00	1	14.40	14.40	-1	214	-0.47%
2020/03/19	1	10.55	0	0.00	10.55	1	216	0.46%
2020/03/02	1	15.85	0	0.00	15.80	1	144	0.69%
2020/01/30	2	18.00	0	0.00	16.55	2	140	1.42%
2020/01/14	2	18.25	0	0.00	18.35	2	161	1.24%
2020/01/08	2	18.45	0	0.00	18.50	2	169	1.18%
2020/01/07	1	18.65	0	0.00	18.60	1	170	0.58%
2019/12/09	1	18.75	0	0.00	18.75	1	190	0.53%
2019/12/04	1	18.70	0	0.00	18.85	1	207	0.48%
2019/11/18	2	18.55	0	0.00	18.60	2	311	0.64%
2019/11/14	3	18.57	0	0.00	18.50	3	312	0.96%
2019/11/13	1	18.65	0	0.00	18.85	1	310	0.32%
2019/11/07	1	18.95	0	0.00	18.95	1	308	0.32%
2019/11/06	0	0.00	1	19.40	19.40	-1	306	-0.33%
2019/11/05	2	19.58	0	0.00	19.45	2	305	0.65%
2019/10/28	1	20.10	0	0.00	20.00	1	314	0.32%
2019/10/24	2	20.00	0	0.00	19.95	2	324	0.62%
2019/10/04	5	20.60	0	0.00	20.60	5	318	1.57%
2019/09/25	1	20.85	0	0.00	21.00	1	358	0.28%
2019/09/24	2	21.45	0	0.00	21.50	2	356	0.56%
2019/08/20	0	0.00	1	20.05	20.10	-1	236	-0.42%
2019/08/16	1	19.55	0	0.00	19.85	1	238	0.42%
2019/07/16	0	0.00	1	20.85	20.80	-1	352	-0.28%
2019/07/09	1	20.45	0	0.00	20.40	1	511	0.20%
2019/05/21	0	0.00	1	19.80	20.05	-1	1,146	-0.09%
2019/05/13	0	0.00	2	19.90	19.95	-2	1,213	-0.16%
2019/05/09	1	20.65	0	0.00	20.35	1	1,253	0.08%
2019/04/24	5	24.40	0	0.00	24.40	5	1,539	0.32%
2019/04/23	3	25.00	0	0.00	24.65	3	1,551	0.19%
2019/04/22	3	25.27	1	25.30	25.10	2	1,542	0.13%
2019/04/19	93	25.60	3	25.27	25.15	90	1,534	5.86%
2019/04/17	2	25.85	0	0.00	26.00	2	1,506	0.13%
2019/04/16	3	25.40	7	26.32	26.75	-4	1,469	-0.27%
2019/04/09	4	24.70	0	0.00	24.65	4	1,412	0.28%
2019/04/08	1	25.80	0	0.00	25.10	1	1,386	0.07%
2019/04/01	5	23.46	9	23.42	23.40	-4	1,197	-0.33%
2019/03/28	2	21.60	0	0.00	21.60	2	1,108	0.18%
2019/03/18	2	22.48	7	22.64	23.45	-5	1,052	-0.47%
2019/03/12	0	0.00	5	21.04	21.00	-5	1,125	-0.44%
2019/03/08	5	21.20	0	0.00	21.20	5	1,141	0.44%
2019/03/04	1	22.05	0	0.00	22.30	1	1,192	0.08%
2019/02/26	6	22.20	0	0.00	21.85	6	1,186	0.51%
2019/02/15	3	21.17	8	21.19	20.85	-5	1,281	-0.39%
2019/02/12	1	22.30	0	0.00	22.05	1	1,227	0.08%
2019/02/11	3	22.92	0	0.00	22.85	3	1,205	0.25%
2019/01/30	0	0.00	1	23.10	22.80	-1	1,182	-0.08%
2019/01/29	2	22.60	0	0.00	22.65	2	1,150	0.17%
2019/01/28	6	23.05	8	23.01	23.10	-2	1,119	-0.18%
2019/01/25	3	21.50	4	20.58	21.70	-1	959	-0.10%
2019/01/24	0	0.00	1	20.20	20.00	-1	842	-0.12%
2019/01/23	0	0.00	8	19.60	19.90	-8	828	-0.97%
2019/01/18	0	0.00	1	19.05	18.95	-1	774	-0.13%
2019/01/16	1	19.10	0	0.00	19.10	1	769	0.13%
2019/01/14	8	18.50	0	0.00	18.40	8	741	1.08%
2019/01/10	2	18.90	0	0.00	18.75	2	736	0.27%
2019/01/09	2	19.20	0	0.00	19.20	2	733	0.27%
2019/01/08	1	19.50	0	0.00	19.70	1	725	0.14%
2019/01/07	5	19.94	15	20.00	19.80	-10	720	-1.39%
2019/01/04	2	18.70	0	0.00	19.45	2	684	0.29%
2019/01/03	0	0.00	2	19.55	19.10	-2	688	-0.29%
2018/12/26	5	19.33	3	18.55	18.55	2	656	0.30%
2018/12/25	2	19.05	2	18.95	18.95	0	633	0.00%
2018/12/05	5	18.80	0	0.00	20.25	5	552	0.90%
2018/11/29	2	18.40	2	18.40	18.50	0	447	0.00%
2018/11/23	0	0.00	1	17.10	16.90	-1	403	-0.25%
2018/11/20	0	0.00	1	16.75	16.60	-1	396	-0.25%
2018/11/16	0	0.00	1	16.20	16.50	-1	434	-0.23%
2018/11/15	1	16.55	5	17.05	16.55	-4	395	-1.01%
2018/11/14	5	16.48	1	16.50	16.50	4	301	1.33%
2018/10/15	1	15.20	0	0.00	15.20	1	275	0.36%
2018/10/01	7	17.76	5	17.65	17.65	2	254	0.79%
2018/08/31	0	0.00	3	18.70	18.70	-3	172	-1.74%
2018/08/27	0	0.00	2	17.98	17.90	-2	147	-1.36%
2018/08/24	3	18.20	0	0.00	18.35	3	135	2.22%
2018/08/16	2	16.53	0	0.00	16.55	2	84	2.38%
2018/06/20	0	0.00	2	18.00	18.20	-2	95	-2.09%
2018/06/12	2	17.90	0	0.00	17.90	2	88	2.26%
2018/04/03	0	0.00	4	18.10	18.20	-4	145	-2.75%
2018/04/02	0	19.75	0	0.00	18.30	0	146	0.00%
2018/02/01	1	19.65	0	0.00	19.65	1	153	0.65%
2018/01/30	0	0.00	2	19.75	19.70	-2	156	-1.28%
2018/01/24	1	20.00	0	0.00	20.00	1	156	0.64%
2018/01/23	8	20.10	0	0.00	20.00	8	157	5.07%
2018/01/22	1	20.25	0	0.00	20.20	1	158	0.63%