加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▼2.6
  • 漲幅
    -3.03%
  • 成交量
    7,671張
  • 產業
    上櫃 通信網路類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊 券商分點個股進出

元大-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29786.17687.5783.20111,3750.01%
2024/04/26282.75385.3085.80-111,389-0.01%
2024/04/24182.00181.7081.50011,5400.00%
2024/04/23281.107.180.6079.30-5.111,578-0.04%
2024/04/22589.801188.0887.80-611,798-0.05%
2024/04/19296.4500.0097.50212,0980.02%
2024/04/1800.00698.90100.00-612,987-0.05%
2024/04/17296.00196.4097.00113,3360.01%
2024/04/16195.00295.0093.50-113,693-0.01%
2024/04/1500.00199.0098.60-113,886-0.01%
2024/04/1200.00199.4097.90-114,081-0.01%
2024/04/1000.00795.7195.30-714,162-0.05%
2024/04/09197.5000.0098.30114,1630.01%
2024/04/08199.0000.0098.10114,1740.01%
2024/04/031097.1224.398.4996.60-14.314,177-0.10%
2024/04/02138.397.0811496.5395.8024.314,0120.17% 大買/大賣/
2024/04/01594.9411.295.8096.60-6.213,671-0.05%
2024/03/2929.187.573687.7487.90-6.913,559-0.05%
2024/03/281082.58183.2082.90913,4240.07%
2024/03/271189.111.190.9588.509.913,3950.07%
2024/03/26186.3000.0084.90113,5370.01%
2024/03/2500.006.186.4888.40-6.113,554-0.05%
2024/03/22281.65182.0082.00113,5780.01%
2024/03/2100.001083.2082.60-1013,701-0.07%
2024/03/20479.85280.1079.50213,7610.01%
2024/03/18280.855.282.1284.00-3.214,289-0.02%
2024/03/15374.73476.0077.80-114,626-0.01%
2024/03/14274.35479.1075.60-214,776-0.01%
2024/03/133481.742780.8681.00714,7440.05%
2024/03/12679.23979.9080.00-314,367-0.02%
2024/03/1100.00372.8072.80-314,322-0.02%
2024/03/081066.531167.9966.20-114,442-0.01%
2024/03/071266.202166.3267.10-914,646-0.06%
2024/03/061568.971169.2568.60414,7200.03%
2024/03/0519.168.881868.3568.501.114,6200.01%
2024/03/042168.862768.3368.50-614,469-0.04%
2024/03/016168.905868.8868.90314,2710.02%
2024/02/291264.161264.9265.70013,5420.00%
2024/02/272960.393159.6659.80-213,214-0.02%
2024/02/261957.482958.8760.00-1012,753-0.08%
2024/02/231354.551655.4954.60-312,387-0.02%
2024/02/228556.626155.9556.002412,2700.20%
2024/02/212252.354154.3955.50-1911,834-0.16%
2024/02/201351.201151.3050.50211,6210.02%
2024/02/191953.091753.0253.00211,4370.02%
2024/02/161249.955450.5152.00-4211,030-0.38%
2024/02/15546.988.346.8647.30-3.310,856-0.03%
2024/02/05943.131043.1443.00-110,765-0.01%
2024/02/0228.144.633244.1943.55-410,690-0.04%
2024/02/011446.301646.6545.75-210,576-0.02%
2024/01/31945.54246.2545.75710,3820.07%
2024/01/304946.234746.0645.50210,2890.02%
2024/01/291846.832046.9247.90-210,118-0.02%
2024/01/261946.502146.5747.30-29,937-0.02%
2024/01/25130.247.869947.7745.7031.29,6730.32% 大買/
2024/01/244846.174447.5548.4048,5180.05%
2024/01/231542.401942.9644.00-47,770-0.05%
2024/01/221341.301840.5740.00-57,580-0.07%
2024/01/192040.362840.3940.20-87,443-0.11%
2024/01/181141.63239.9539.9097,3170.12%
2024/01/17941.771941.6841.65-107,100-0.14%
2024/01/161441.8910.541.6342.703.56,9390.05%
2024/01/15740.664.142.0442.1536,5600.04%
2024/01/123638.753138.3938.3556,1580.08%
2024/01/11637.108.136.7538.10-2.15,260-0.04%
2024/01/101936.421136.0034.6584,9080.16%
2024/01/09435.941035.2236.80-64,555-0.13%
2024/01/081335.281234.9934.6514,3440.02%
2024/01/0500.00233.2033.15-24,145-0.05%
2024/01/04231.881.233.1531.900.84,1050.02%
2024/01/0300.00932.8032.50-94,072-0.22%
2024/01/0200.00731.8031.35-74,048-0.17%
2023/12/29232.43131.8531.8514,0500.02%
2023/12/280.132.2100.0033.100.14,0380.00%
2023/12/27232.8000.0032.8523,9940.05%
2023/12/221335.13335.3835.00103,8540.26%
2023/12/21335.275.134.9634.75-2.13,729-0.06%
2023/12/20334.65834.1234.30-53,549-0.14%
2023/12/19132.6000.0033.1513,4920.03%
2023/12/18634.83634.2833.6003,4340.00%
2023/12/144.134.27433.9533.650.13,2790.00%
2023/12/1324.134.991734.7934.907.13,2280.22%
2023/12/121033.401334.3934.65-32,816-0.11%
2023/12/1100.00831.5031.50-82,437-0.33%
2023/12/082.129.62128.7028.651.12,2600.05%
2023/12/07829.89629.2629.5022,2430.09%
2023/12/06730.69730.9130.6002,2100.00%
2023/12/05430.601530.9930.85-112,130-0.52%
2023/12/041930.771330.7930.0062,1010.29%
2023/12/01527.97629.4229.70-11,758-0.06%
2023/11/30225.90326.9827.00-11,544-0.06%
2023/11/27224.1500.0023.9021,7460.11%
2023/11/24425.29225.2324.8521,7730.11%
2023/11/2100.00125.1024.30-11,819-0.05%
2023/11/20124.80124.8024.8001,8190.00%
2023/11/171024.99924.9224.8511,8240.05%
2023/11/16424.79624.8524.65-21,828-0.11%
2023/11/15424.28524.4024.35-11,829-0.05%
2023/11/14123.8000.0024.2511,8570.05%
2023/11/13423.68423.6923.7501,8830.00%
2023/11/08123.60123.1023.1502,0150.00%
2023/11/07723.61723.4023.4002,0440.00%
2023/10/180.222.1500.0021.950.21,9870.01%
2023/10/1200.001.323.8523.95-1.31,959-0.07%
2023/10/1100.00323.6023.55-31,952-0.15%
2023/10/06725.36825.0925.15-11,933-0.05%
2023/10/0500.00124.7525.30-11,922-0.05%
2023/10/04223.40123.3523.3511,8970.05%
2023/10/03224.95224.5024.3001,8840.00%
2023/10/02224.70524.7924.85-31,879-0.16%
2023/09/27224.2000.0024.0021,8740.11%
2023/09/2600.00324.7024.30-31,873-0.16%
2023/09/25125.25124.6524.7001,8840.00%
2023/09/22324.25124.5524.4521,8850.11%
2023/09/213.324.36224.1824.201.31,8740.07%
2023/09/20425.33125.2024.8531,8660.16%
2023/09/19126.35426.2025.90-31,821-0.16%
2023/09/18426.52226.9526.0021,7900.11%
2023/09/15827.24625.8225.7521,7250.12%
2023/09/12625.6300.0025.8561,6150.37%
2023/09/11326.97326.7226.5501,5730.00%
2023/09/0800.00226.9527.00-21,524-0.13%
2023/09/071828.061628.3328.3021,4580.14%
2023/09/06126.95727.1626.90-61,301-0.46%
2023/09/05126.40526.2326.50-41,241-0.32%
2023/09/04626.08426.4026.1521,2020.17%
2023/09/012326.712826.5125.80-51,127-0.44%
2023/08/31724.51525.7525.7529030.22%
2023/08/30323.33823.6823.45-5825-0.61%
2023/08/29723.13723.1323.0007860.00%
2023/08/2800.00622.9822.10-6716-0.84%
2023/08/2400.00121.9521.65-1663-0.15%
2023/08/2100.00622.5522.40-6635-0.94%
2023/08/18222.6000.0022.5026250.32%
2023/08/17122.75222.8823.35-1635-0.16%
2023/08/16722.36622.2521.8016370.16%
2023/08/15522.25722.2522.25-2564-0.35%
2023/08/14122.00420.4320.25-3512-0.59%
2023/08/1100.00021.1521.2504840.00%
2023/08/10221.00120.6520.5514580.22%
2023/08/0100.00219.9519.90-2486-0.41%
2023/07/27219.1500.0019.2027110.28%
2023/07/06120.80120.8021.0007540.00%
2023/07/04421.18421.0021.0007460.00%
2023/06/13219.50219.5519.6507150.00%
2023/06/0100.00420.7520.60-4709-0.56%
2023/05/261019.9500.0020.00106921.44%
2023/05/2400.00120.7520.75-1682-0.15%
2023/05/2312621.4211521.5821.10116771.62% 大買/大賣/
2023/05/22420.94220.8521.0526250.32%
2023/05/11619.5800.0019.1065691.05%
2023/05/10420.0500.0019.8545580.72%
2023/05/09120.6000.0020.1515470.18%
2023/05/08221.0000.0021.3025320.38%
2023/05/0500.001621.9021.45-16507-3.15%
2023/05/04421.2100.0021.0044260.94%
2023/05/03120.7500.0020.7013820.26%
2023/04/2100.00518.1818.10-5230-2.17%
2023/04/20119.00118.5518.5002290.00%
2023/04/19519.1700.0018.9552262.21%
2023/04/1800.00719.1518.80-7221-3.16%
2023/04/17218.2300.0018.8022140.93%
2023/04/13018.4000.0018.2502030.00%
2023/04/11017.9000.0017.8001950.00%
2023/04/0600.001017.5817.90-10192-5.18%
2023/03/31017.7500.0017.6001940.00%
2023/03/29017.6000.0017.3001870.00%
2023/03/2700.00117.9517.95-1184-0.54%
2023/03/16117.7500.0017.6511710.58%
2023/03/13117.3500.0018.1011700.59%
2023/03/1000.00218.4518.45-2161-1.24%
2023/03/0900.001019.0218.90-10160-6.23%
2023/03/07118.5000.0018.7511570.64%
2023/03/06118.8000.0018.6511530.65%
2023/03/031018.6000.0018.40101546.45%
2023/02/13117.5000.0017.5011400.71%
2022/12/220.115.8500.0015.800.11680.06%
2022/12/21115.6000.0015.6011690.59%
2022/12/1400.00116.4016.65-1167-0.60%
2022/12/1300.00216.4316.40-2166-1.20%
2022/12/12216.3000.0016.4021671.20%
2022/12/05117.4000.0017.4011740.57%
2022/11/2400.00116.9016.95-1294-0.34%
2022/11/18116.7000.0016.7012900.34%
2022/11/1500.00416.2016.20-4283-1.41%
2022/11/1400.00116.0016.05-1282-0.35%
2022/11/1100.00215.9015.90-2282-0.71%
2022/11/07616.8000.0016.7562662.25%
2022/10/1200.00116.0516.35-1248-0.40%
2022/10/04116.5500.0016.5512520.40%
2022/09/2600.00216.4016.45-2277-0.72%
2022/09/08717.11517.2717.1022710.74%
2022/09/0600.00517.5517.55-5267-1.87%
2022/09/05919.181019.3318.55-1258-0.39%
2022/09/02419.50119.5019.5032041.46%
2022/09/0100.00317.8217.75-3141-2.12%
2022/08/2900.00117.3517.40-1150-0.66%
2022/08/25217.5000.0017.6021481.35%
2022/08/1900.000.217.4517.45-0.2149-0.12%
2022/08/1700.00217.3517.40-2155-1.29%
2022/08/1100.00217.6817.70-2190-1.05%
2022/08/09118.1500.0017.9511900.52%
2022/08/08218.2300.0018.0021861.07%
2022/07/2100.00216.5016.50-2174-1.15%
2022/07/2000.00116.7516.40-1174-0.57%
2022/07/13315.7000.0015.6031811.65%
2022/07/0400.00515.9015.95-5178-2.79%
2022/06/0700.000.318.5018.55-0.3385-0.08%
2022/04/21019.8000.0019.2003500.00%
2022/04/1900.00019.8519.000355-0.01%
2022/04/15019.4000.0018.9503560.00%
2022/04/12119.90118.8018.9003670.00%
2022/04/1100.00219.7819.00-2356-0.56%
2022/04/0100.00221.7021.20-2339-0.59%
2022/03/310.220.10520.2520.00-4.8270-1.78%
2022/03/30121.40120.6020.5502640.00%
2022/03/29120.70121.0021.3002540.00%
2022/03/28321.16221.1521.6512250.46%
2022/03/15517.5000.0017.4051742.87%
2022/03/0800.00218.0017.45-2178-1.12%
2022/02/22118.6000.0018.7512010.50%
2022/02/111519.8500.0019.85152525.93%
2022/01/11120.70120.6520.5003830.00%
2022/01/10620.7000.0020.9563821.57%
2022/01/07121.0000.0020.9013810.26%
2022/01/06621.7800.0021.8063771.59%
2021/12/3000.000.123.5023.35-0.1370-0.03%
2021/12/210.122.55122.6022.70-0.9362-0.25%
2021/12/17123.0000.0022.8013690.27%
2021/12/1500.00223.6323.60-2371-0.54%
2021/12/0800.00322.6022.35-3357-0.84%
2021/12/06322.5000.0022.6533540.85%
2021/12/0300.00122.3022.35-1355-0.28%
2021/12/02322.3700.0022.0033550.84%
2021/11/26222.65222.9522.4003490.00%
2021/11/2400.00123.0023.15-1347-0.29%
2021/11/1800.00723.6123.80-7343-2.04%
2021/11/16524.65525.0024.2003310.00%
2021/11/15524.1000.0023.7053121.60%
2021/11/12123.501123.2123.20-10309-3.23%
2021/11/1000.00223.8323.95-2305-0.65%
2021/11/09223.8000.0023.9023080.65%
2021/11/05525.374.425.4324.800.62990.20%
2021/11/04624.17424.8524.8522490.80%
2021/11/0100.00122.6022.55-1233-0.43%
2021/10/29522.80622.2822.50-1231-0.43%
2021/10/28722.85522.3022.7522300.87%
2021/10/12020.9500.0020.2502930.00%
2021/10/07020.9500.0020.9503280.00%
2021/09/23522.1900.0022.6056710.74%
2021/08/2700.001022.8022.80-10835-1.20%
2021/08/2500.00122.4522.85-1846-0.12%
2021/08/24122.0500.0021.8518500.12%
2021/08/18121.5000.0021.5518740.11%
2021/08/1600.00021.8021.2508830.00%
2021/08/11122.8000.0022.8018950.11%
2021/08/092.223.5600.0023.602.29290.24%
2021/08/05425.30324.8524.6519630.10%
2021/08/0400.00225.2025.20-2991-0.20%
2021/07/2300.00426.1525.90-41,337-0.30%
2021/07/211026.0300.0026.00101,5820.63%
2021/07/16128.0500.0027.5011,6570.06%
2021/07/15127.90427.5327.45-31,680-0.18%
2021/07/094.227.2100.0026.954.21,8970.22%
2021/07/0800.00127.9027.50-11,993-0.05%
2021/07/07328.3500.0027.5532,1790.14%
2021/07/06228.68128.9028.5512,2350.04%
2021/07/051029.811029.8529.5502,2460.00%
2021/07/021227.521229.2529.2002,2020.00%
2021/07/01127.55127.6027.6002,0990.00%
2021/06/29125.5000.0025.2012,3810.04%
2021/06/22126.1000.0026.0012,5450.04%
2021/06/21126.5000.0026.4012,5560.04%
2021/06/1500.00126.2526.50-12,850-0.04%
2021/06/10128.1000.0027.0513,2030.03%
2021/06/01226.6000.0026.6023,1540.06%
2021/05/31125.8500.0025.8513,1530.03%
2021/05/2600.001025.0925.05-103,160-0.32%
2021/05/251025.2600.0025.05103,1620.32%
2021/05/24124.6000.0024.4513,1640.03%
2021/05/20123.95223.1523.05-13,180-0.03%
2021/05/19122.95123.4023.3003,1890.00%
2021/05/17121.0000.0020.8013,1930.03%
2021/05/12123.00322.7822.90-23,131-0.06%
2021/05/111225.621125.9625.1013,1020.03%
2021/05/10128.00328.6027.80-23,062-0.07%
2021/05/06528.85528.4627.6003,0350.00%
2021/05/0500.00129.0028.25-13,023-0.03%
2021/05/0400.001130.1627.95-113,009-0.37%
2021/05/03330.5700.0030.0032,9670.10%
2021/04/29733.69833.2332.90-12,939-0.03%
2021/04/281732.492332.4334.55-62,896-0.21%
2021/04/27131.40231.5031.45-12,910-0.03%
2021/04/26229.63229.5529.7002,8590.00%
2021/04/23329.3800.0029.8532,8350.11%
2021/04/2200.00429.4129.05-42,808-0.14%
2021/04/2100.00230.8030.75-22,770-0.07%
2021/04/19132.001232.5831.90-112,716-0.40%
2021/04/16431.7600.0032.0042,6310.15%
2021/04/15330.42130.0029.7022,5390.08%
2021/04/14328.85129.9530.3022,4910.08%
2021/04/13130.554129.7029.50-402,434-1.64%
2021/04/12128.651128.2128.55-102,331-0.43%
2021/04/0900.00227.3527.20-22,272-0.09%
2021/04/081226.7400.0026.70122,2450.53%
2021/04/06126.70326.1026.45-22,281-0.09%
2021/04/012428.361328.7826.55112,2590.49%
2021/03/312127.212.927.6527.6518.11,9700.92%
2021/03/2500.001024.5524.50-101,790-0.56%
2021/03/2400.001424.7424.35-141,778-0.79%
2021/03/23725.502224.8624.75-151,763-0.85%
2021/03/221825.781225.6825.6061,7310.35%
2021/03/193226.02825.7426.10241,6681.44%
2021/03/185624.72124.5024.60551,5513.55%
2021/03/175824.243824.6324.90201,4471.38%
2021/03/1600.00622.2822.65-61,131-0.53%
2021/03/12120.90121.6021.5501,0720.00%
2021/03/10120.8000.0020.7511,0530.09%
2021/03/08421.1800.0020.6041,0610.38%
2021/03/0500.001022.0021.55-101,057-0.95%
2021/03/0300.00121.7021.50-11,051-0.10%
2021/03/02322.05222.1821.0511,0460.10%
2021/02/25221.70122.0521.7011,0600.09%
2021/02/23122.05722.0221.95-61,057-0.57%
2021/02/19221.50221.7022.1001,0380.00%
2021/02/18221.25221.1521.8501,0300.00%
2021/02/1700.00120.0520.15-11,025-0.10%
2021/02/01119.7000.0019.6011,2010.08%
2021/01/29520.2000.0020.0051,2000.42%
2021/01/28119.70119.8020.1001,1930.00%
2021/01/2700.00121.2020.40-11,181-0.08%
2021/01/25221.23121.1021.3011,1690.09%
2021/01/221020.3000.0020.45101,1450.87%
2021/01/21722.03121.9021.6561,1150.54%
2021/01/20523.251423.1023.30-91,032-0.87%
2021/01/19519.30220.1021.2038410.36%
2021/01/15219.4000.0019.1028020.25%
2021/01/06722.2500.0021.0577980.88%
2021/01/05522.31222.2123.3537510.40%
2021/01/04221.0500.0021.2526600.30%
2020/12/30320.63320.7520.8006330.00%
2020/12/29220.75320.8821.20-1613-0.16%
2020/12/2800.00319.0019.80-3524-0.57%
2020/12/16218.5000.0018.4525220.38%
2020/12/0200.00419.1519.15-4518-0.77%
2020/11/2600.00219.3019.30-2549-0.36%
2020/11/2300.00318.6518.75-3513-0.58%
2020/11/1600.00118.2518.35-1487-0.21%
2020/11/1300.000.218.0018.15-0.2474-0.04%
2020/11/121618.431618.0618.2004670.00%
2020/10/20317.93217.9018.0012780.36%
2020/10/19118.05217.6018.05-1293-0.34%
2020/09/2400.00316.1516.20-3333-0.90%
2020/09/18317.0000.0016.8534220.71%
2020/09/1600.00216.5516.55-2420-0.48%
2020/09/07317.98218.2017.4514020.25%
2020/09/04717.4800.0017.8573891.80%
2020/08/28116.3500.0016.3513440.29%
2020/08/2600.00216.3016.30-2349-0.57%
2020/08/2500.005.516.1816.15-5.5355-1.55%
2020/08/1700.00317.0517.15-3445-0.67%
2020/08/0500.00216.1516.15-2459-0.44%
2020/08/04115.90515.9515.75-4458-0.87%
2020/07/2400.00316.7816.55-3464-0.65%
2020/07/23717.3600.0017.1074641.51%
2020/07/2200.00217.6017.80-2442-0.45%
2020/07/21217.05216.9516.8504380.00%
2020/07/13216.8000.0016.7024380.46%
2020/07/1000.00217.2016.70-2437-0.46%
2020/07/0800.00217.6017.40-2425-0.47%
2020/07/02617.18117.2517.2053971.26%
2020/07/011418.041517.9017.55-1389-0.26%
2020/06/30117.7000.0017.7013310.30%
2020/06/0900.00215.7015.65-2325-0.61%
2020/05/29616.40615.9615.7503440.00%
2020/05/14215.7000.0015.1522540.79%
2020/04/28214.55414.9314.70-2216-0.92%
2020/04/24614.17414.4814.4022140.93%
2020/04/2300.00113.8013.90-1203-0.49%
2020/04/14013.5000.0013.2501920.00%
2020/04/08112.9000.0013.1511960.51%
2020/02/17216.4500.0016.4521361.46%
2019/12/2600.00120.3020.00-1168-0.59%
2019/11/1200.00118.8018.80-1311-0.32%
2019/11/0700.001118.9518.95-11308-3.56%
2019/10/3100.00219.9019.80-2310-0.64%
2019/10/2900.00320.0019.90-3312-0.96%
2019/10/16120.1000.0020.1013070.32%
2019/09/24121.4000.0021.5013560.28%
2019/09/2300.00321.5521.45-3354-0.85%
2019/09/20121.6500.0021.8013500.29%
2019/08/30221.1500.0022.4022960.67%
2019/08/29521.35521.0521.0502530.00%
2019/08/1500.00819.3019.70-8240-3.33%
2019/07/3000.00420.5820.55-4289-1.38%
2019/07/23120.4000.0020.4013060.33%
2019/07/1700.00120.7020.65-1345-0.29%
2019/07/11120.4000.0020.3514280.23%
2019/07/03820.8900.0020.8585721.40%
2019/05/21119.4500.0020.0511,1460.09%
2019/05/09420.2800.0020.3541,2530.32%
2019/05/02222.7000.0023.0521,5560.13%
2019/04/3000.00222.0522.85-21,577-0.13%
2019/04/29222.2800.0022.2021,5740.13%
2019/04/26823.8600.0023.1081,5580.51%
2019/04/2300.00224.8024.65-21,551-0.13%
2019/04/19225.2500.0025.1521,5340.13%
2019/04/1800.00525.1525.05-51,523-0.33%
2019/04/1700.00226.1326.00-21,506-0.13%
2019/04/1600.00726.0426.75-71,469-0.48%
2019/04/1500.00125.5025.05-11,459-0.07%
2019/04/1100.00524.5024.20-51,417-0.35%
2019/04/09824.8000.0024.6581,4120.57%
2019/04/03325.15325.8025.5501,3700.00%
2019/04/02424.81824.6324.75-41,288-0.31%
2019/04/01422.85323.5323.4011,1970.08%
2019/03/29121.5000.0021.6511,1140.09%
2019/03/25521.83221.8021.8531,1130.27%
2019/03/2000.00122.6522.85-11,074-0.09%
2019/03/19222.93323.0722.90-11,073-0.09%
2019/03/18722.98922.4923.45-21,052-0.19%
2019/03/15321.6000.0021.4031,0050.30%
2019/03/1400.00121.3021.10-11,024-0.10%
2019/03/13121.1500.0021.1011,0480.10%
2019/03/12621.3600.0021.0061,1250.53%
2019/03/08121.2000.0021.2011,1410.09%
2019/03/0600.00322.0021.95-31,187-0.25%
2019/03/05222.0300.0021.8521,1940.17%
2019/02/2600.00122.3021.85-11,186-0.08%
2019/02/2500.00221.9021.85-21,165-0.17%
2019/02/20121.2000.0022.0511,1530.09%
2019/02/15321.15521.2520.85-21,281-0.16%
2019/02/14221.9500.0021.7021,2560.16%
2019/02/1300.00521.8121.75-51,245-0.40%
2019/02/12222.151122.1422.05-91,227-0.73%
2019/02/11222.6800.0022.8521,2050.17%
2019/01/3000.00123.0522.80-11,182-0.08%
2019/01/29622.62822.6522.65-21,150-0.17%
2019/01/283122.7721222.3423.10-1811,119-16.17% 大賣/鉅額交易
2019/01/2510620.79320.7021.7010395910.74% 大買/鉅額交易
2019/01/2410020.0000.0020.0010084211.87%
2019/01/2300.00219.9019.90-2828-0.24%
2019/01/22219.40219.6519.8008020.00%
2019/01/1100.00118.7018.60-1739-0.14%
2019/01/04219.0000.0019.4526840.29%
2018/12/1400.00119.0519.10-1658-0.15%
2018/12/13119.65219.5319.35-1654-0.15%
2018/12/12219.4800.0019.4526490.31%
2018/12/10319.68319.4319.6006260.00%
2018/11/3000.00518.1518.10-5455-1.10%
2018/11/29518.7500.0018.5054471.12%
2018/11/2800.00117.5018.30-1399-0.25%
2018/11/16116.2500.0016.5014340.23%
2018/10/24015.2000.0015.1002750.01%
2018/10/2300.000.615.0015.10-0.6275-0.21%
2018/10/22015.1500.0015.1502740.00%
2018/10/03117.4000.0017.5012610.38%
2018/10/01517.8000.0017.6552541.96%
2018/08/2400.001318.1518.35-13135-9.61%
2018/08/20116.5000.0016.401841.18%
2018/08/17116.5500.0016.551841.18%
2018/06/1400.00317.9017.90-389-3.37%
2018/05/28117.1000.0017.101941.06%
2018/05/25117.1000.0017.151941.06%
2018/05/07617.40217.7017.7041023.89%
2018/04/1900.00617.2017.20-6107-5.58%
2018/04/17217.4000.0017.3521241.60%
2018/04/16117.6500.0017.6511230.81%
2018/04/12317.90117.9017.9021301.53%
2018/04/11318.1000.0018.0531432.10%
2018/03/0900.00219.1018.75-2148-1.35%
2018/02/220.418.7000.0018.700.41520.26%
2018/02/210.318.5000.0018.600.31520.20%
2018/02/010.219.6500.0019.650.21530.13%
2018/01/290.119.8000.0019.950.11550.06%
2018/01/1200.000.121.0021.00-0.1143-0.04%
2018/01/100.119.6500.0019.650.11250.04%
2018/01/05120.300.620.3020.300.41180.34%
2018/01/030.119.2000.0019.300.11050.09%
2018/01/020.118.8500.0019.000.11030.10%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音