加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)
可現股當沖
  • 股價
    80.0
  • 漲跌
    ▼3.0
  • 漲幅
    -3.61%
  • 成交量
    3,441張
  • 產業
    上櫃 通信網路類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新復興 (4909)籌碼相關－元大-台中中港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-台中中港 券商分點個股進出

元大-台中中港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00182.1080.00-18,581-0.01%
2024/05/1700.00183.3083.00-18,729-0.01%
2024/05/16584.16384.8783.3029,1100.02%
2024/05/15286.70386.6786.30-19,225-0.01%
2024/05/1400.000.187.2087.40-0.19,2580.00%
2024/05/13287.75187.9087.4019,2360.01%
2024/05/101785.051385.8383.9049,2430.04%
2024/05/091190.951190.3888.5009,2560.00%
2024/05/08687.12687.9388.6009,1690.00%
2024/05/07483.78686.8888.60-29,164-0.02%
2024/05/03385.20181.3080.5029,5180.02%
2024/05/02184.20184.8083.70010,5550.00%
2024/04/29390.83286.7583.20111,3750.01%
2024/04/24283.30083.8081.50211,5400.02%
2024/04/23181.90288.0079.30-111,578-0.01%
2024/04/22294.50287.9087.80011,7980.00%
2024/04/1800.00198.60100.00-112,987-0.01%
2024/04/1200.000.197.8097.90-0.114,0810.00%
2024/04/110.196.5000.0096.700.114,1140.00%
2024/04/1000.001.198.9295.30-1.114,162-0.01%
2024/04/0900.001.197.5498.30-1.114,163-0.01%
2024/04/03398.33899.2396.60-514,177-0.04%
2024/04/0229.298.303096.7995.80-0.814,012-0.01%
2024/04/01494.535.195.2796.60-1.113,671-0.01%
2024/03/29386.60288.9087.90113,5590.01%
2024/03/2800.00185.2082.90-113,424-0.01%
2024/03/27187.500.188.1088.500.913,3950.01%
2024/03/26285.00582.9084.90-313,537-0.02%
2024/03/2500.008.285.3788.40-8.213,554-0.06%
2024/03/21381.039.682.1282.60-6.613,701-0.05%
2024/03/2000.0010279.3579.50-10213,761-0.74% 大賣/鉅額交易
2024/03/191684.093.183.0981.6012.913,8460.09%
2024/03/181079.27179.1084.00914,2890.06%
2024/03/1500.00375.1377.80-314,626-0.02%
2024/03/14177.6000.0075.60114,7760.01%
2024/03/131480.411281.0981.00214,7440.01%
2024/03/12379.573.579.2980.00-0.514,3670.00%
2024/03/1100.001.572.8072.80-1.514,322-0.01%
2024/03/0700.0014.166.5367.10-14.114,646-0.10%
2024/03/063369.66568.4068.602814,7200.19%
2024/03/052368.241569.1168.50814,6200.05%
2024/03/04668.00668.4268.50014,4690.00%
2024/03/011269.02868.7668.90414,2710.03%
2024/02/29664.081064.8665.70-413,542-0.03%
2024/02/273860.135560.5959.80-1713,214-0.13%
2024/02/26359.004.559.3860.00-1.512,753-0.01%
2024/02/232054.902156.9354.60-112,387-0.01%
2024/02/222855.66756.0656.002112,2700.17%
2024/02/21153.207.454.3055.50-6.411,834-0.05%
2024/02/20751.96152.7050.50611,6210.05%
2024/02/1968.453.02453.2353.0064.411,4370.56%
2024/02/161150.0316.451.1552.00-5.411,030-0.05%
2024/02/15146.95747.2447.30-610,856-0.06%
2024/02/05443.95444.2343.00010,7650.00%
2024/02/02145.13145.5043.55010,6900.00%
2024/02/011647.30846.8545.75810,5760.08%
2024/01/31645.72245.9545.75410,3820.04%
2024/01/30546.5500.0045.50510,2890.05%
2024/01/29347.90347.1847.90010,1180.00%
2024/01/261446.72646.1347.3089,9370.08%
2024/01/257148.866348.9445.7089,6730.08%
2024/01/241646.7916.446.7648.40-0.48,5180.00%
2024/01/231142.841043.1644.0017,7700.01%
2024/01/16641.91641.6942.7006,9390.00%
2024/01/15241.201.741.8842.150.46,5600.01%
2024/01/1241.539.203939.1638.352.56,1580.04%
2024/01/1100.000.238.1038.10-0.25,2600.00%
2024/01/10137.60534.6034.65-44,908-0.08%
2024/01/09536.30835.9336.80-34,555-0.07%
2024/01/08735.74135.0034.6564,3440.14%
2024/01/0500.00133.0033.15-14,145-0.02%
2024/01/0400.00133.2031.90-14,105-0.02%
2023/12/2700.00132.7532.85-13,994-0.03%
2023/12/26033.3500.0032.8003,9760.00%
2023/12/25034.3000.0033.5003,9310.00%
2023/12/22635.29635.4035.0003,8540.00%
2023/12/21135.45134.7534.7503,7290.00%
2023/12/2000.00134.2534.30-13,549-0.03%
2023/12/19032.2500.0033.1503,4920.00%
2023/12/18334.90234.0533.6013,4340.03%
2023/12/1500.00134.0033.60-13,338-0.03%
2023/12/14034.00134.4033.65-13,279-0.03%
2023/12/132335.762534.7834.90-23,228-0.06%
2023/12/121433.061034.6534.6542,8160.14%
2023/12/11430.53731.3631.50-32,437-0.12%
2023/12/07029.5000.0029.5002,2430.00%
2023/12/06030.0500.0030.6002,2100.00%
2023/12/05331.05130.9030.8522,1300.09%
2023/12/04431.39930.2330.00-52,101-0.24%
2023/12/01529.33328.8829.7021,7580.11%
2023/11/3000.00627.2127.00-61,544-0.39%
2023/11/27024.30324.1523.90-31,746-0.17%
2023/11/24225.25324.8824.85-11,773-0.06%
2023/11/22224.4000.0024.4021,8160.11%
2023/11/21024.4500.0024.3001,8190.00%
2023/11/15224.4000.0024.3521,8290.11%
2023/11/14124.2500.0024.2511,8570.05%
2023/11/1300.00223.8023.75-21,883-0.11%
2023/11/07223.4000.0023.4022,0440.10%
2023/11/0200.00023.9523.3002,0440.00%
2023/10/18022.1000.0021.9501,9870.00%
2023/10/11223.80224.1823.5501,9520.00%
2023/10/05125.2000.0025.3011,9220.05%
2023/10/04023.5900.0023.3501,8970.00%
2023/10/03024.6000.0024.3001,8840.00%
2023/09/2800.00124.1524.30-11,876-0.05%
2023/09/25124.70524.8524.70-41,884-0.21%
2023/09/21024.3000.0024.2001,8740.00%
2023/09/20024.90224.7524.85-21,866-0.11%
2023/09/1800.00125.9026.00-11,790-0.06%
2023/09/15125.7500.0025.7511,7250.06%
2023/09/14226.7000.0026.7021,6540.12%
2023/09/13125.85125.9025.9001,6350.00%
2023/09/12025.6000.0025.8501,6150.00%
2023/09/11427.251527.2826.55-111,573-0.70%
2023/09/08727.21527.0827.0021,5240.13%
2023/09/0700.00427.7328.30-41,458-0.27%
2023/09/06426.84427.0926.9001,3010.00%
2023/09/05126.40125.8026.5001,2410.00%
2023/09/04526.16926.2126.15-41,202-0.33%
2023/09/011126.37626.3325.8051,1270.44%
2023/08/3100.00025.7525.7509030.00%
2023/08/30123.75123.4523.4508250.00%
2023/08/29623.41422.9423.0027860.25%
2023/08/28122.9500.0022.1017160.14%
2023/08/2500.00022.3522.4006730.00%
2023/08/2400.00022.0021.6506630.00%
2023/08/22222.30322.1022.10-1646-0.15%
2023/08/21122.75223.1022.40-1635-0.16%
2023/08/18122.7000.0022.5016250.16%
2023/08/1700.00022.8523.3506350.00%
2023/08/16022.3000.0021.8006370.00%
2023/08/1500.00222.2522.25-2564-0.36%
2023/08/14020.50122.0020.25-1512-0.19%
2023/08/1000.00020.6520.5504580.00%
2023/08/0100.00120.0019.90-1486-0.21%
2023/07/20119.2500.0019.3517470.13%
2023/06/2900.00120.3020.10-1712-0.14%
2023/06/1600.000.119.6019.55-0.1714-0.01%
2023/06/14119.8500.0019.8517140.14%
2023/06/0500.00520.7020.60-5713-0.70%
2023/06/02320.72320.9020.8007130.00%
2023/05/3100.00520.8521.00-5708-0.71%
2023/05/30520.3500.0020.9056970.72%
2023/05/2900.001020.3520.15-10697-1.43%
2023/05/26120.35619.9520.00-5692-0.72%
2023/05/2400.00320.6520.75-3682-0.44%
2023/05/235.121.771.120.6621.1046770.59%
2023/05/221221.0100.0021.05126251.92%
2023/05/19219.5500.0019.5525780.35%
2023/05/18219.5000.0019.3525740.35%
2023/05/1200.00119.2019.55-1574-0.17%
2023/05/1100.00419.1519.10-4569-0.70%
2023/05/10219.90719.9119.85-5558-0.89%
2023/05/09420.93620.2620.15-2547-0.37%
2023/05/08821.6500.0021.3085321.50%
2023/05/051921.121821.5921.4515070.20%
2023/05/043.120.95120.6021.002.14260.49%
2023/05/0300.00120.7020.70-1382-0.26%
2023/05/0200.00119.9519.95-1274-0.36%
2023/04/2000.000.118.8018.50-0.1229-0.06%
2023/04/190.119.3000.0018.950.12260.06%
2023/03/28217.4500.0017.4021881.06%
2023/03/24118.3000.0018.0511850.54%
2023/03/23118.0500.0018.0511820.55%
2023/03/13017.8000.0018.1001700.01%
2023/03/0600.00118.7018.65-1153-0.65%
2023/03/02118.0500.0018.0511540.65%
2023/02/0200.00317.1017.05-3174-1.72%
2023/02/01217.0500.0017.0021731.16%
2023/01/3100.00316.9016.90-3170-1.76%
2023/01/11616.8800.0016.9061753.41%
2023/01/04016.3500.0016.3501740.02%
2022/12/30616.0000.0015.8061723.47%
2022/12/2200.00115.7015.80-1168-0.59%
2022/12/20516.0000.0015.4551702.93%
2022/12/13116.3500.0016.4011660.60%
2022/12/08016.7000.0016.6001690.01%
2022/11/11616.0000.0015.9062822.13%
2022/11/07516.7500.0016.7552661.87%
2022/10/25015.0500.0014.9502530.02%
2022/10/17015.5500.0015.5502490.00%
2022/10/13016.2200.0015.9002500.01%
2022/09/30015.8000.0016.2002710.01%
2022/06/24017.0500.0016.9003190.00%
2022/06/21017.2500.0017.1003990.00%
2022/05/24018.6000.0018.2003870.00%
2022/05/10117.0000.0017.2013450.29%
2022/04/01121.501121.7921.20-10339-2.95%
2022/03/281021.200.221.3021.659.82254.35%
2022/03/160.117.500.217.4017.25-0.1173-0.06%
2022/02/240.219.0000.0018.450.21930.10%
2022/01/24118.8000.0019.0013570.28%
2022/01/060.121.9000.0021.800.13770.01%
2022/01/05022.6000.0022.4003740.01%
2021/12/09122.4000.0022.4013570.28%
2021/11/0400.00224.0524.85-2249-0.80%
2021/08/31122.95123.7522.7007970.00%
2021/08/24221.8500.0021.8528500.24%
2021/07/1200.00127.1027.45-11,852-0.05%
2021/07/0900.00326.9826.95-31,897-0.16%
2021/07/07128.05528.6527.55-42,179-0.18%
2021/07/06728.31128.5028.5562,2350.27%
2021/07/05429.73629.7229.55-22,246-0.09%
2021/07/02927.73527.3029.2042,2020.18%
2021/06/3000.00525.3025.10-52,102-0.24%
2021/06/15126.6500.0026.5012,8500.04%
2021/06/09127.70127.2527.3003,1960.00%
2021/06/0800.00226.7326.75-23,185-0.06%
2021/06/07826.85827.6026.8503,1890.00%
2021/06/03125.9000.0026.2013,1510.03%
2021/05/2100.001023.8024.00-103,172-0.32%
2021/05/1800.001022.8522.85-103,199-0.31%
2021/05/1300.00121.0023.05-13,152-0.03%
2021/05/12124.95223.0022.90-13,131-0.03%
2021/05/11225.8800.0025.1023,1020.06%
2021/05/10328.1800.0027.8033,0620.10%
2021/05/06228.00228.1527.6003,0350.00%
2021/05/0500.00129.7028.25-13,023-0.03%
2021/05/04128.2000.0027.9513,0090.03%
2021/04/29233.9500.0032.9022,9390.07%
2021/04/28832.53833.1134.5502,8960.00%
2021/04/2700.00130.3031.45-12,910-0.03%
2021/04/2600.00829.6029.70-82,859-0.28%
2021/04/23228.30130.1029.8512,8350.04%
2021/04/22330.75230.7529.0512,8080.04%
2021/04/20231.10232.2531.3502,7380.00%
2021/04/19231.98132.0531.9012,7160.04%
2021/04/16430.44531.4832.00-12,631-0.04%
2021/04/151130.26930.2529.7022,5390.08%
2021/04/14229.28530.5030.30-32,491-0.12%
2021/04/1300.00130.8529.50-12,434-0.04%
2021/04/1200.001628.7928.55-162,331-0.69%
2021/04/081326.6800.0026.70132,2450.58%
2021/04/07126.7000.0027.0012,2320.04%
2021/04/06326.1800.0026.4532,2810.13%
2021/04/013628.113028.5226.5562,2590.27%
2021/03/31327.4300.0027.6531,9700.15%
2021/03/24525.0000.0024.3551,7780.28%
2021/03/23124.5500.0024.7511,7630.06%
2021/03/221326.2700.0025.60131,7310.75%
2021/03/19226.00526.0026.10-31,668-0.18%
2021/03/1700.00124.6524.90-11,447-0.07%
2021/03/16122.25122.2022.6501,1310.00%
2021/03/15021.4000.0021.5501,0820.00%
2021/02/0100.00119.7519.60-11,201-0.08%
2021/01/26120.35320.3520.40-21,182-0.17%
2021/01/25221.18321.3521.30-11,169-0.09%
2021/01/22220.7500.0020.4521,1450.17%
2021/01/21221.58621.3321.65-41,115-0.36%
2021/01/20623.18223.3023.3041,0320.39%
2021/01/1900.00120.9021.20-1841-0.12%
2021/01/15119.4000.0019.1018020.12%
2021/01/11119.8000.0020.0018110.12%
2021/01/07121.001020.8620.70-9804-1.12%
2021/01/06321.7300.0021.0537980.38%
2021/01/05123.00222.6823.35-1751-0.13%
2020/12/29320.98620.8321.20-3613-0.49%
2020/12/28219.10119.5019.8015240.19%
2020/12/2500.00118.4518.30-1504-0.20%
2020/12/22118.0500.0018.1015080.20%
2020/12/2100.00218.4518.35-2521-0.38%
2020/12/1700.00118.3518.35-1521-0.19%
2020/12/1100.00118.6518.35-1519-0.19%
2020/12/1000.001018.8318.90-10516-1.93%
2020/12/08119.15119.2019.1505140.00%
2020/12/0400.00219.4819.50-2515-0.39%
2020/12/0100.001019.1519.00-10530-1.89%
2020/11/24119.3500.0019.3515350.19%
2020/11/2000.00218.2518.35-2503-0.40%
2020/11/17118.0500.0018.0014890.20%
2020/11/1600.00218.3518.35-2487-0.41%
2020/11/1300.00118.0018.15-1474-0.21%
2020/11/121418.44218.5518.20124672.57%
2020/10/27117.5500.0017.5012740.36%
2020/10/21217.8500.0017.9522750.73%
2020/10/1900.00117.6018.05-1293-0.34%
2020/10/1600.00417.3817.40-4297-1.34%
2020/10/15116.8500.0017.2512980.34%
2020/10/1300.00116.8016.90-1296-0.34%
2020/10/0500.00316.0016.05-3306-0.98%
2020/09/2500.00116.3515.55-1336-0.30%
2020/09/24216.13116.6016.2013330.30%
2020/09/21116.6000.0016.7014190.24%
2020/09/1700.00116.7516.95-1422-0.24%
2020/09/11216.6300.0016.3524190.48%
2020/09/09117.2000.0017.4514040.25%
2020/09/07317.8200.0017.4534020.75%
2020/09/0100.00116.4017.05-1358-0.28%
2020/08/2400.00116.1016.15-1441-0.23%
2020/08/19116.751716.6216.60-16445-3.59%
2020/08/1700.00217.0817.15-2445-0.45%
2020/08/1400.00416.6516.80-4439-0.91%
2020/08/111015.9500.0015.85104322.31%
2020/08/061016.1000.0016.15104572.18%
2020/07/3000.00515.7015.90-5459-1.09%
2020/07/27116.4000.0016.2514640.22%
2020/07/23517.55117.8017.1044640.86%
2020/07/2200.001717.4717.80-17442-3.84%
2020/07/091017.2500.0017.20104292.33%
2020/07/0800.00117.5017.40-1425-0.23%
2020/07/0600.00117.5017.15-1405-0.25%
2020/07/01317.90318.0317.5503890.00%
2020/06/3000.00217.4517.70-2331-0.60%
2020/06/2300.00115.7015.70-1292-0.34%
2020/06/1600.00115.0015.15-1301-0.33%
2020/06/10415.4400.0015.4043211.24%
2020/06/0400.00115.7015.75-1338-0.30%
2020/06/0300.00315.5515.65-3338-0.89%
2020/06/0200.00315.5015.50-3336-0.89%
2020/06/01215.43115.6515.6513350.30%
2020/05/291816.091016.9715.7583442.32%
2020/05/28214.85115.5015.5012640.38%
2020/05/15215.1300.0015.0022550.78%
2020/04/29214.65214.8014.8002170.00%
2020/04/24114.35214.3314.40-1214-0.47%
2020/04/23113.85113.9013.9002030.00%
2020/04/21312.9200.0012.5031961.53%
2020/04/1600.00113.3513.40-1193-0.52%
2020/04/0800.00113.0513.15-1196-0.51%
2020/03/25211.6500.0011.7022240.89%
2020/03/19110.5500.0010.5512160.46%
2020/03/1800.00211.8811.70-2205-0.97%
2020/03/13214.0000.0013.8021931.03%
2020/03/11116.70116.1516.0001810.00%
2020/03/03516.05516.1517.0501510.00%
2020/02/21116.6000.0016.5511330.75%
2020/02/20116.8500.0016.8011340.74%
2020/02/1300.00116.7516.55-1136-0.73%
2020/02/0600.00116.6016.75-1144-0.69%
2020/02/0500.00216.4016.30-2145-1.38%
2020/02/04315.9000.0016.0031452.06%
2020/02/03615.68516.3515.7011440.69%
2020/01/13118.2000.0018.3011660.60%
2019/12/2600.00220.2020.00-2168-1.18%
2019/12/2500.00319.5820.05-3148-2.02%
2019/12/24118.9500.0018.9511430.70%
2019/12/1800.00119.2019.30-1156-0.64%
2019/12/12118.7000.0018.7511660.60%
2019/12/09118.8000.0018.7511900.53%
2019/12/06118.8000.0018.8011920.52%
2019/12/05118.9000.0018.9012000.50%
2019/11/14218.3000.0018.5023120.64%
2019/11/11118.8500.0018.7013110.32%
2019/11/05219.4000.0019.4523050.65%
2019/11/01119.8000.0019.8013070.33%
2019/10/31219.7000.0019.8023100.64%
2019/10/17119.8000.0019.8013090.32%
2019/10/15120.0500.0020.1513100.32%
2019/10/08220.4800.0020.4023140.64%
2019/10/07120.5000.0020.5013180.31%
2019/10/03920.8900.0020.8593212.80%
2019/10/02120.8000.0020.7013180.31%
2019/10/01120.8500.0020.7013180.31%
2019/09/27420.6500.0020.8543211.24%
2019/09/2300.00122.1021.45-1354-0.28%
2019/09/20121.80121.5021.8003500.00%
2019/09/09120.8000.0020.9013310.30%
2019/09/0600.00321.7521.70-3329-0.91%
2019/09/04321.6000.0021.6033210.93%
2019/09/03121.85221.9521.95-1318-0.31%
2019/08/3000.00222.2022.40-2296-0.67%
2019/08/2900.00121.0021.05-1253-0.39%
2019/06/2700.00220.2020.20-2849-0.24%
2019/06/26120.2000.0020.2018550.12%
2019/06/20120.2000.0020.2018650.12%
2019/06/04319.35319.0019.3501,0360.00%
2019/05/27119.0500.0018.9011,1020.09%
2019/05/06122.5000.0022.1011,5340.07%
2019/05/02222.90323.0223.05-11,556-0.06%
2019/04/29122.4000.0022.2011,5740.06%
2019/04/26223.7300.0023.1021,5580.13%
2019/04/24124.5500.0024.4011,5390.06%
2019/04/18125.0500.0025.0511,5230.07%
2019/04/1600.00225.8526.75-21,469-0.14%
2019/04/1500.00125.8525.05-11,459-0.07%
2019/04/10225.10224.6024.6001,4210.00%
2019/04/09124.6500.0024.6511,4120.07%
2019/04/08125.6000.0025.1011,3860.07%
2019/04/0300.00725.6525.55-71,370-0.51%
2019/04/02124.15224.8824.75-11,288-0.08%
2019/04/01122.50323.4023.40-21,197-0.17%
2019/03/2100.00123.5523.35-11,099-0.09%
2019/03/2000.00122.9022.85-11,074-0.09%
2019/03/18123.20123.2523.4501,0520.00%
2019/01/29122.55122.6522.6501,1500.00%
2019/01/28223.10223.2823.1001,1190.00%
2019/01/2500.00121.2021.70-1959-0.10%
2018/12/2400.00118.9519.25-1625-0.16%
2018/12/18118.1500.0018.1516760.15%
2018/12/17219.25218.6518.6506670.00%
2018/12/0700.00120.3020.30-1600-0.17%
2018/12/0500.00118.8520.25-1552-0.18%
2018/12/04218.45218.6018.6004760.00%
2018/12/03118.4000.0018.2014620.22%
2018/11/2900.00118.7018.50-1447-0.22%
2018/11/2200.00516.4516.45-5384-1.30%
2018/11/19516.5000.0016.3054331.15%
2018/10/0300.00217.5017.50-2261-0.77%
2018/10/0200.00217.6517.90-2258-0.77%
2018/10/01417.5800.0017.6542541.57%
2018/08/24117.95218.5518.35-1135-0.74%
2018/08/2300.00317.4817.75-389-3.36%
2018/08/16316.6200.0016.553843.56%
2018/03/0800.00519.0019.10-5148-3.38%
2018/01/18120.3500.0020.3011580.63%
2018/01/1200.00120.7521.00-1143-0.70%
2018/01/05520.2500.0020.3051184.23%
新復興2月單月稅後4990萬元勝去年全年 2月EPS 0.53元Anue鉅亨－2024/03/26
...詳全文
『本益成長比 』 評估成長股 新復興、 聯亞、迎廣 漲勢不回頭?Anue鉅亨－2024/03/18
...詳全文
新復興法說會／董座：明年盼比今年成長 通訊衛星應用帶動UDN聯合新聞網－2023/12/22
上櫃PCB廠商新復興（4909）今（22）日受邀法說會，董事長兼總經理張永輝提到， 明年盼比今年成長，通訊類天線包含高空......詳全文
新復興 相關文章
新復興 相關影音