新復興 (4909)-元大-中和券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.6
漲跌
▲0.1
漲幅
+0.12%
成交量
2,529張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	80.20	80.60	-1	9,242	-0.01%
2024/05/03	4	86.65	4	82.50	80.50	0	9,518	0.00%
2024/05/02	2	85.15	2	83.60	83.70	0	10,555	0.00%
2024/04/29	1	88.10	12	85.29	83.20	-11	11,375	-0.10%
2024/04/26	11	83.15	12	85.18	85.80	-1	11,389	-0.01%
2024/04/25	1	78.80	3	78.50	78.00	-2	11,416	-0.02%
2024/04/24	15.2	83.22	7	83.13	81.50	8.2	11,540	0.07%
2024/04/23	7.5	88.27	3	79.87	79.30	4.5	11,578	0.04%
2024/04/22	1.3	89.77	3	88.03	87.80	-1.7	11,798	-0.01%
2024/04/19	3	96.50	2	95.00	97.50	1	12,098	0.01%
2024/04/16	0	0.00	1	94.80	93.50	-1	13,693	-0.01%
2024/04/11	0	0.00	1	96.40	96.70	-1	14,114	-0.01%
2024/04/09	0	0.00	2	98.00	98.30	-2	14,163	-0.01%
2024/04/08	0	0.00	1	96.20	98.10	-1	14,174	-0.01%
2024/04/03	5	96.60	5	96.40	96.60	0	14,177	0.00%
2024/04/02	19	97.18	22	97.53	95.80	-3	14,012	-0.02%
2024/04/01	10	93.01	12	95.43	96.60	-2	13,671	-0.01%
2024/03/29	6	87.63	6	87.40	87.90	0	13,559	0.00%
2024/03/28	6	81.33	2	83.00	82.90	4	13,424	0.03%
2024/03/27	1	89.60	0	0.00	88.50	1	13,395	0.01%
2024/03/26	1	84.00	0	0.00	84.90	1	13,537	0.01%
2024/03/25	1	88.00	1	84.00	88.40	0	13,554	0.00%
2024/03/22	1	82.60	0	0.00	82.00	1	13,578	0.01%
2024/03/21	0	0.00	3	81.87	82.60	-3	13,701	-0.02%
2024/03/19	1	84.00	1	85.00	81.60	0	13,846	0.00%
2024/03/18	2	81.85	2	80.95	84.00	0	14,289	0.00%
2024/03/14	3	77.30	1	78.60	75.60	2	14,776	0.01%
2024/03/13	3	81.27	4	78.88	81.00	-1	14,744	-0.01%
2024/03/12	7	79.69	2.1	78.29	80.00	4.9	14,367	0.03%
2024/03/11	0	0.00	2.2	72.80	72.80	-2.2	14,322	-0.02%
2024/03/08	1	65.70	2	68.55	66.20	-1	14,442	-0.01%
2024/03/07	2	67.80	1	67.60	67.10	1	14,646	0.01%
2024/03/06	1	70.70	0	0.00	68.60	1	14,720	0.01%
2024/03/05	0	0.00	3	70.50	68.50	-3	14,620	-0.02%
2024/03/04	9	68.29	8	69.05	68.50	1	14,469	0.01%
2024/03/01	23	68.87	20	68.33	68.90	3	14,271	0.02%
2024/02/29	1	63.70	3.4	65.63	65.70	-2.4	13,542	-0.02%
2024/02/27	0.1	61.00	2	58.15	59.80	-1.9	13,214	-0.01%
2024/02/26	0	0.00	3.1	55.74	60.00	-3.1	12,753	-0.02%
2024/02/23	0	0.00	6	54.82	54.60	-6	12,387	-0.05%
2024/02/22	20.2	56.99	14	56.41	56.00	6.2	12,270	0.05%
2024/02/21	7	52.79	15.1	55.33	55.50	-8.1	11,834	-0.07%
2024/02/20	5	53.60	11	50.84	50.50	-6	11,621	-0.05%
2024/02/19	17	53.01	5	53.72	53.00	12	11,437	0.10%
2024/02/16	1	50.60	3.1	51.39	52.00	-2.1	11,030	-0.02%
2024/02/05	0	0.00	2	42.65	43.00	-2	10,765	-0.02%
2024/02/02	3	43.80	2	44.10	43.55	1	10,690	0.01%
2024/02/01	0	0.00	1	47.40	45.75	-1	10,576	-0.01%
2024/01/31	1	45.85	1	45.45	45.75	0	10,382	0.00%
2024/01/30	7	46.24	5	46.04	45.50	2	10,289	0.02%
2024/01/29	3	46.78	1	46.65	47.90	2	10,118	0.02%
2024/01/26	2	46.60	2	46.30	47.30	0	9,937	0.00%
2024/01/25	9	49.11	10	48.92	45.70	-1	9,673	-0.01%
2024/01/24	24	46.40	16.1	47.89	48.40	7.9	8,518	0.09%
2024/01/23	0	0.00	1.1	42.73	44.00	-1.1	7,770	-0.01%
2024/01/22	0	0.00	13	40.60	40.00	-13	7,580	-0.17%
2024/01/19	16	40.87	3	40.20	40.20	13	7,443	0.17%
2024/01/17	0	0.00	14	41.51	41.65	-14	7,100	-0.20%
2024/01/16	3	41.48	4	41.75	42.70	-1	6,939	-0.01%
2024/01/15	10	40.91	10.1	41.21	42.15	-0.1	6,560	0.00%
2024/01/12	17	38.16	24	37.61	38.35	-7	6,158	-0.11%
2024/01/11	3	36.52	0.1	38.10	38.10	2.9	5,260	0.06%
2024/01/10	4	35.89	1	35.05	34.65	3	4,908	0.06%
2024/01/09	1	33.20	1	33.65	36.80	0	4,555	0.00%
2024/01/08	15	34.99	1	34.00	34.65	14	4,344	0.32%
2024/01/02	0	31.75	0	0.00	31.35	0	4,048	0.00%
2023/12/27	1	32.80	0	0.00	32.85	1	3,994	0.03%
2023/12/26	0	0.00	2	33.50	32.80	-2	3,976	-0.05%
2023/12/25	3	34.10	0	0.00	33.50	3	3,931	0.08%
2023/12/20	0	0.00	1	34.30	34.30	-1	3,549	-0.03%
2023/12/19	0	0.00	1	33.15	33.15	-1	3,492	-0.03%
2023/12/18	0	0.00	1	34.00	33.60	-1	3,434	-0.03%
2023/12/15	1	33.60	0	0.00	33.60	1	3,338	0.03%
2023/12/13	2	34.68	3	34.65	34.90	-1	3,228	-0.03%
2023/12/12	3	32.52	2	34.13	34.65	1	2,816	0.04%
2023/12/11	0	0.00	9	28.22	31.50	-9	2,437	-0.37%
2023/12/08	2	28.78	0	0.00	28.65	2	2,260	0.09%
2023/12/07	3	29.28	0	0.00	29.50	3	2,243	0.13%
2023/12/06	0	0.00	3	30.55	30.60	-3	2,210	-0.14%
2023/12/05	7	30.22	10	29.22	30.85	-3	2,130	-0.14%
2023/12/04	3	30.53	2	30.75	30.00	1	2,101	0.05%
2023/12/01	4	28.23	5	29.54	29.70	-1	1,758	-0.06%
2023/11/30	2	26.90	5	25.70	27.00	-3	1,544	-0.19%
2023/11/29	1	25.00	0	0.00	24.80	1	1,475	0.07%
2023/11/28	2	24.45	0	0.00	25.00	2	1,698	0.12%
2023/11/24	12	25.08	2	25.20	24.85	10	1,773	0.56%
2023/11/20	1	24.85	0	0.00	24.80	1	1,819	0.05%
2023/11/17	2	25.03	5	24.85	24.85	-3	1,824	-0.16%
2023/11/16	5	24.73	5	24.74	24.65	0	1,828	0.00%
2023/11/15	0	0.00	2	24.45	24.35	-2	1,829	-0.11%
2023/11/14	10	24.24	0	0.00	24.25	10	1,857	0.54%
2023/11/02	0	0.00	4	23.58	23.30	-4	2,044	-0.20%
2023/11/01	2	22.15	2	22.00	22.05	0	1,993	0.00%
2023/10/27	0	0.00	2	22.70	22.85	-2	2,001	-0.10%
2023/10/25	0	22.90	2	22.80	22.80	-2	2,002	-0.10%
2023/10/24	2	22.20	0	0.00	22.60	2	2,001	0.10%
2023/10/23	2	21.95	2	22.05	21.75	0	1,999	0.00%
2023/10/20	3	21.82	3	21.88	21.90	0	1,998	0.00%
2023/10/18	5	22.31	4	22.01	21.95	1	1,987	0.05%
2023/10/17	2	23.23	0	0.00	22.80	2	1,976	0.10%
2023/10/16	2	23.83	2	23.60	23.45	0	1,967	0.00%
2023/10/13	6	23.75	2	23.70	23.70	4	1,963	0.20%
2023/10/06	0	0.00	1	25.10	25.15	-1	1,933	-0.05%
2023/10/05	1	25.00	0	0.00	25.30	1	1,922	0.05%
2023/09/22	0	0.00	1	24.25	24.45	-1	1,885	-0.05%
2023/09/19	1	26.15	0	0.00	25.90	1	1,821	0.05%
2023/09/18	1	26.85	1	26.20	26.00	0	1,790	0.00%
2023/09/15	0	0.00	4	27.25	25.75	-4	1,725	-0.23%
2023/09/14	4	26.70	0	0.00	26.70	4	1,654	0.24%
2023/09/08	1	28.35	2	27.68	27.00	-1	1,524	-0.07%
2023/09/07	3	27.98	2	28.45	28.30	1	1,458	0.07%
2023/09/06	5	27.05	5	26.77	26.90	0	1,301	0.00%
2023/09/01	6	26.82	6	26.58	25.80	0	1,127	0.00%
2023/08/31	1	24.90	1.1	24.61	25.75	-0.1	903	-0.01%
2023/08/30	1	23.55	2	23.60	23.45	-1	825	-0.12%
2023/08/29	5	23.43	4	23.00	23.00	1	786	0.13%
2023/08/28	1	23.15	5	22.81	22.10	-4	716	-0.56%
2023/08/25	1	22.65	0	0.00	22.40	1	673	0.15%
2023/08/23	1	22.40	1	21.90	22.00	0	653	0.00%
2023/08/17	1	22.10	0	0.00	23.35	1	635	0.16%
2023/08/16	2	22.45	3	22.43	21.80	-1	637	-0.16%
2023/08/15	1	21.40	0	0.00	22.25	1	564	0.18%
2023/08/14	0	0.00	1	21.10	20.25	-1	512	-0.20%
2023/08/10	1	20.40	0	0.00	20.55	1	458	0.22%
2023/08/02	0	0.00	2	19.75	19.70	-2	465	-0.43%
2023/08/01	0	0.00	1	19.90	19.90	-1	486	-0.21%
2023/07/31	2	19.30	11	19.50	19.35	-9	561	-1.60%
2023/07/12	1	19.35	0	0.00	19.25	1	760	0.13%
2023/06/07	0	0.00	2	19.65	19.85	-2	715	-0.28%
2023/05/25	0	0.00	1	20.25	20.20	-1	688	-0.15%
2023/05/23	1	21.25	0	0.00	21.10	1	677	0.15%
2023/05/22	9	20.93	7	20.88	21.05	2	625	0.32%
2023/05/09	0	0.00	5	20.60	20.15	-5	547	-0.91%
2023/05/08	1	20.95	1	20.75	21.30	0	532	0.00%
2023/05/05	13	21.65	1	22.10	21.45	12	507	2.36%
2023/05/04	2	20.80	5	20.72	21.00	-3	426	-0.70%
2023/05/03	4	20.04	9	20.96	20.70	-5	382	-1.31%
2023/05/02	1	19.55	0	0.00	19.95	1	274	0.36%
2023/04/28	0	0.00	1	18.10	18.15	-1	230	-0.43%
2023/04/26	2	17.83	0	0.00	17.90	2	227	0.88%
2023/04/25	1	18.00	0	0.00	17.85	1	227	0.44%
2023/04/21	1	18.25	0	0.00	18.10	1	230	0.43%
2023/04/20	1	18.55	0	0.00	18.50	1	229	0.44%
2023/04/19	1	19.20	0	0.00	18.95	1	226	0.44%
2023/03/31	0	0.00	1	17.70	17.60	-1	194	-0.51%
2023/03/24	0	18.30	0	0.00	18.05	0	185	0.00%
2023/03/13	0	0.00	6	17.65	18.10	-6	170	-3.51%
2023/03/08	1	19.10	0	0.00	18.95	1	159	0.63%
2023/03/03	0	0.00	0	18.20	18.40	0	154	-0.01%
2023/02/21	1	17.80	0	0.00	17.60	1	151	0.66%
2023/02/10	1	17.00	0	17.10	16.95	1	142	0.69%
2022/12/14	0	0.00	4	16.65	16.65	-4	167	-2.38%
2022/12/08	1	16.65	0	0.00	16.60	1	169	0.59%
2022/12/07	1	16.60	0	0.00	16.65	1	168	0.59%
2022/12/05	1	17.20	0	0.00	17.40	1	174	0.57%
2022/12/02	1	17.30	0	0.00	17.25	1	175	0.57%
2022/11/30	3	17.35	0	0.00	17.15	3	185	1.62%
2022/09/20	1	17.20	0	0.00	17.25	1	275	0.36%
2022/09/06	1	17.50	0	0.00	17.55	1	267	0.37%
2022/09/05	4	19.24	1	19.55	18.55	3	258	1.16%
2022/08/30	1	17.50	0	0.00	17.40	1	150	0.67%
2022/08/25	1	17.60	0	0.00	17.60	1	148	0.67%
2022/08/09	5	17.95	5	18.20	17.95	0	190	0.00%
2022/07/18	0	16.30	0	0.00	16.40	0	178	0.00%
2022/07/15	0.1	16.05	0	0.00	16.15	0.1	178	0.06%
2022/06/24	0	0.00	1	16.90	16.90	-1	319	-0.31%
2022/06/23	0	0.00	3	16.90	16.70	-3	389	-0.77%
2022/06/22	3	17.20	0	0.00	16.75	3	400	0.75%
2022/06/08	6	18.75	5	18.65	18.65	1	396	0.25%
2022/05/23	2	17.65	2	18.95	19.00	0	380	0.00%
2022/04/25	0	0.00	0.1	18.45	18.45	-0.1	352	-0.02%
2022/04/20	0	19.91	0	0.00	19.00	0	353	0.00%
2022/04/19	0	19.90	0	0.00	19.00	0	355	0.00%
2022/04/06	0	0.00	0	21.80	20.30	0	351	-0.01%
2022/04/01	1.1	21.36	16	21.80	21.20	-14.9	339	-4.39%
2022/03/31	0	0.00	40	20.02	20.00	-40	270	-14.81%
2022/03/30	0	22.30	0.1	22.00	20.55	-0.1	264	-0.04%
2022/03/29	21.1	20.77	6	21.08	21.30	15.1	254	5.93%
2022/03/28	41	21.58	2	21.20	21.65	39	225	17.30%
2022/03/25	1	19.65	0	0.00	19.70	1	156	0.64%
2022/03/11	0	18.45	0	0.00	18.00	0	176	0.00%
2022/03/01	0	19.45	0	0.00	18.70	0	188	0.00%
2022/02/25	0	18.95	0	0.00	18.40	0	190	0.00%
2022/02/24	0	19.35	0	0.00	18.45	0	193	0.00%
2022/02/22	3	19.00	0	0.00	18.75	3	201	1.49%
2022/01/06	2	21.80	0	0.00	21.80	2	377	0.53%
2021/12/20	0	23.25	0	0.00	22.45	0	365	0.00%
2021/11/23	2	22.95	6	22.70	22.70	-4	347	-1.15%
2021/11/22	4	23.15	0	0.00	23.20	4	345	1.16%
2021/11/04	0	0.00	2	23.90	24.85	-2	249	-0.80%
2021/10/26	0	0.00	0.6	20.95	20.80	-0.6	209	-0.29%
2021/09/30	2	21.65	4	22.13	22.30	-2	388	-0.52%
2021/09/29	2	21.70	3	21.97	21.75	-1	412	-0.24%
2021/09/28	4	22.05	4	22.15	22.05	0	488	0.00%
2021/09/27	8	22.40	5	22.33	22.30	3	629	0.48%
2021/09/24	1	22.70	0	0.00	22.65	1	665	0.15%
2021/08/31	1	23.50	0	0.00	22.70	1	797	0.13%
2021/07/06	0	0.00	1	29.00	28.55	-1	2,235	-0.04%
2021/07/05	1	30.05	1	30.50	29.55	0	2,246	0.00%
2021/07/02	0	0.00	10	30.10	29.20	-10	2,202	-0.45%
2021/06/30	1	25.25	0	0.00	25.10	1	2,102	0.05%
2021/06/15	0	0.00	1	26.60	26.50	-1	2,850	-0.04%
2021/06/04	0	0.00	2	26.80	27.60	-2	3,175	-0.06%
2021/06/02	10	27.23	0	0.00	25.95	10	3,157	0.32%
2021/05/12	2	24.05	1	23.30	22.90	1	3,131	0.03%
2021/05/11	0	0.00	2	25.50	25.10	-2	3,102	-0.06%
2021/05/10	2	28.00	1	28.80	27.80	1	3,062	0.03%
2021/05/07	3	28.53	0	0.00	29.05	3	3,047	0.10%
2021/05/06	1	28.50	0	0.00	27.60	1	3,035	0.03%
2021/05/04	0	0.00	1	28.30	27.95	-1	3,009	-0.03%
2021/05/03	4	30.75	30	31.43	30.00	-26	2,967	-0.88%
2021/04/29	5	33.04	0	0.00	32.90	5	2,939	0.17%
2021/04/28	23	33.03	13	32.70	34.55	10	2,896	0.35%
2021/04/27	7	31.14	5	31.80	31.45	2	2,910	0.07%
2021/04/23	3	28.80	3	29.05	29.85	0	2,835	0.00%
2021/04/20	3	31.28	0	0.00	31.35	3	2,738	0.11%
2021/04/19	10	32.37	0	0.00	31.90	10	2,716	0.37%
2021/04/16	1	30.95	26	30.61	32.00	-25	2,631	-0.95%
2021/04/15	19	30.52	11	30.82	29.70	8	2,539	0.32%
2021/04/14	11	29.87	7	30.07	30.30	4	2,491	0.16%
2021/04/13	12	30.21	2	31.00	29.50	10	2,434	0.41%
2021/04/12	2	28.75	4	28.38	28.55	-2	2,331	-0.09%
2021/04/09	2	27.05	2	27.70	27.20	0	2,272	0.00%
2021/04/08	2	26.70	0	0.00	26.70	2	2,245	0.09%
2021/04/07	3	27.10	4	27.19	27.00	-1	2,232	-0.04%
2021/04/01	9	28.09	10	28.09	26.55	-1	2,259	-0.04%
2021/03/31	0	0.00	5	27.38	27.65	-5	1,970	-0.25%
2021/03/29	3	25.07	1	25.00	24.90	2	1,817	0.11%
2021/03/26	0	0.00	3	24.35	24.80	-3	1,801	-0.17%
2021/03/25	3	24.67	0	0.00	24.50	3	1,790	0.17%
2021/03/24	0	0.00	10	24.90	24.35	-10	1,778	-0.56%
2021/03/23	3	24.78	0	0.00	24.75	3	1,763	0.17%
2021/03/22	4	26.00	5	25.55	25.60	-1	1,731	-0.06%
2021/03/19	6	26.15	6	26.42	26.10	0	1,668	0.00%
2021/03/18	8	24.93	0	0.00	24.60	8	1,551	0.52%
2021/03/17	12	24.45	2	24.60	24.90	10	1,447	0.69%
2021/03/16	0	22.60	0	0.00	22.65	0	1,131	0.00%
2021/03/12	0	0.00	2	20.90	21.55	-2	1,072	-0.19%
2021/03/11	0	21.30	0	0.00	21.30	0	1,056	0.00%
2021/02/25	1	21.80	0	0.00	21.70	1	1,060	0.09%
2021/02/24	0	0.00	7	21.83	21.70	-7	1,061	-0.66%
2021/02/23	3	22.15	1	21.90	21.95	2	1,057	0.19%
2021/02/19	3	21.40	0	0.00	22.10	3	1,038	0.29%
2021/02/18	2	21.00	0	0.00	21.85	2	1,030	0.19%
2021/02/04	0	0.00	1	20.30	19.95	-1	1,212	-0.08%
2021/01/26	2	20.43	0	0.00	20.40	2	1,182	0.17%
2021/01/20	0	0.00	2	23.30	23.30	-2	1,032	-0.19%
2021/01/08	1	19.95	0	0.00	20.05	1	811	0.12%
2021/01/06	0	0.00	1	22.20	21.05	-1	798	-0.13%
2021/01/05	3	22.33	2	22.80	23.35	1	751	0.13%
2021/01/04	0	0.00	30	21.20	21.25	-30	660	-4.54%
2020/12/31	0	0.00	5	20.70	21.00	-5	643	-0.78%
2020/12/30	0	0.00	21	20.49	20.80	-21	633	-3.32%
2020/12/29	55	21.09	1	21.15	21.20	54	613	8.80%
2020/12/16	1	18.35	0	0.00	18.45	1	522	0.19%
2020/12/03	3	19.27	2	19.48	19.50	1	512	0.20%
2020/12/01	0	19.00	0	0.00	19.00	0	530	0.00%
2020/11/25	0	0.00	1	19.15	19.15	-1	547	-0.18%
2020/11/12	73	18.05	74	18.16	18.20	-1	467	-0.21%
2020/11/06	0	0.00	25	17.18	17.20	-25	290	-8.60%
2020/11/05	4	17.25	16	17.19	17.40	-12	291	-4.12%
2020/10/30	1	16.85	0	0.00	16.65	1	278	0.36%
2020/10/29	1	17.00	4	17.00	17.05	-3	277	-1.08%
2020/10/22	7	17.75	3	17.73	17.85	4	279	1.43%
2020/10/20	14	17.95	2	17.80	18.00	12	278	4.32%
2020/10/19	21	17.92	0	0.00	18.05	21	293	7.15%
2020/07/23	2	17.75	0	0.00	17.10	2	464	0.43%
2020/06/12	0	0.00	1	14.80	14.80	-1	315	-0.32%
2020/06/05	0	0.00	4	15.85	15.75	-4	337	-1.18%
2020/05/29	5	16.60	6	16.04	15.75	-1	344	-0.29%
2020/05/22	4	15.25	0	0.00	14.80	4	261	1.53%
2020/05/06	1	14.90	0	0.00	14.95	1	223	0.45%
2020/04/30	0	0.00	1	14.75	14.80	-1	213	-0.47%
2020/04/29	1	14.70	0	0.00	14.80	1	217	0.46%
2020/03/24	0	0.00	1	11.05	11.00	-1	220	-0.45%
2020/03/20	1	11.20	0	0.00	11.10	1	219	0.46%
2020/03/17	0	0.00	4	12.10	11.80	-4	204	-1.96%
2020/03/16	0	0.00	1	13.50	13.00	-1	196	-0.51%
2020/03/12	0	0.00	1	15.40	15.10	-1	187	-0.53%
2020/03/11	2	16.83	0	0.00	16.00	2	181	1.10%
2020/01/14	2	18.05	2	18.25	18.35	0	161	0.00%
2020/01/08	0	0.00	2	18.55	18.50	-2	169	-1.18%
2020/01/02	2	19.30	0	0.00	19.45	2	168	1.19%
2019/12/26	0	0.00	2	20.55	20.00	-2	168	-1.18%
2019/11/20	2	19.05	0	0.00	19.00	2	310	0.64%
2019/09/05	1	21.75	0	0.00	21.65	1	323	0.31%
2019/08/21	0	0.00	1	20.30	20.30	-1	234	-0.43%
2019/08/01	1	20.25	0	0.00	20.15	1	283	0.35%
2019/07/26	1	20.80	0	0.00	20.80	1	290	0.34%
2019/07/05	0	0.00	3	20.87	20.95	-3	533	-0.56%
2019/07/04	1	21.05	0	0.00	20.90	1	547	0.18%
2019/07/03	3	20.82	5	20.86	20.85	-2	572	-0.35%
2019/07/02	2	20.45	0	0.00	21.20	2	604	0.33%
2019/06/21	2	19.90	0	0.00	19.90	2	861	0.23%
2019/06/06	0	0.00	3	19.15	19.25	-3	1,027	-0.29%
2019/06/05	3	19.55	0	0.00	19.45	3	1,029	0.29%
2019/05/30	1	19.25	0	0.00	19.45	1	1,051	0.10%
2019/05/23	1	19.15	1	19.20	19.20	0	1,112	0.00%
2019/05/21	0	0.00	1	19.85	20.05	-1	1,146	-0.09%
2019/05/16	1	20.70	0	0.00	20.40	1	1,174	0.09%
2019/05/13	1	20.05	1	19.85	19.95	0	1,213	0.00%
2019/05/09	2	20.30	0	0.00	20.35	2	1,253	0.16%
2019/05/08	0	0.00	1	21.80	21.60	-1	1,266	-0.08%
2019/04/29	2	22.30	2	22.90	22.20	0	1,574	0.00%
2019/04/17	0	0.00	5	26.14	26.00	-5	1,506	-0.33%
2019/04/16	0	0.00	1	26.00	26.75	-1	1,469	-0.07%
2019/04/12	0	0.00	2	24.40	24.40	-2	1,424	-0.14%
2019/04/09	0	0.00	5	24.40	24.65	-5	1,412	-0.35%
2019/04/08	8	25.86	8	25.43	25.10	0	1,386	0.00%
2019/04/03	1	25.80	5	25.88	25.55	-4	1,370	-0.29%
2019/04/02	0	0.00	2	24.95	24.75	-2	1,288	-0.16%
2019/03/19	17	23.40	0	0.00	22.90	17	1,073	1.58%
2019/03/07	0	0.00	1	21.30	21.25	-1	1,142	-0.09%
2019/03/05	0	0.00	1	22.10	21.85	-1	1,194	-0.08%
2019/03/04	2	22.20	0	0.00	22.30	2	1,192	0.17%
2019/02/22	0	0.00	1	21.95	21.70	-1	1,158	-0.09%
2019/02/21	6	22.18	5	22.05	22.05	1	1,162	0.09%
2019/02/12	0	0.00	1	22.15	22.05	-1	1,227	-0.08%
2019/02/11	1	23.40	1	23.15	22.85	0	1,205	0.00%
2019/01/28	1	22.80	5	23.10	23.10	-4	1,119	-0.36%
2019/01/22	1	19.15	1	19.30	19.80	0	802	0.00%
2018/12/26	0	0.00	3	19.40	18.55	-3	656	-0.46%
2018/12/24	0	0.00	1.2	18.65	19.25	-1.2	625	-0.19%
2018/12/19	3	18.63	2	18.38	18.20	1	682	0.15%
2018/12/18	2	18.45	0	0.00	18.15	2	676	0.30%
2018/12/12	5	19.60	0	0.00	19.45	5	649	0.77%
2018/12/05	1	19.75	1	20.40	20.25	0	552	0.00%
2018/10/16	0	0.00	1	15.30	15.25	-1	275	-0.36%
2018/10/01	1	17.70	0	0.00	17.65	1	254	0.39%
2018/08/24	1	18.15	1	18.45	18.35	0	135	0.00%
2018/08/21	0	0.00	10	16.43	16.45	-10	84	-11.88%
2018/07/13	2	17.80	0	0.00	17.85	2	93	2.13%
2018/07/05	0	0.00	10	17.77	17.80	-10	100	-9.91%
2018/07/04	10	18.00	0	0.00	17.90	10	101	9.86%
2018/06/28	2	17.98	0	0.00	17.95	2	101	1.97%
2018/06/20	0	0.00	1	18.20	18.20	-1	95	-1.05%
2018/06/05	1	17.75	0	0.00	17.75	1	97	1.02%
2018/04/11	0	19.00	0	0.00	18.05	0	143	0.00%
2018/02/07	1	18.90	0	0.00	18.90	1	154	0.65%
2018/01/05	1	19.80	1	20.40	20.30	0	118	0.00%
2018/01/04	0	0.00	1	19.55	19.60	-1	106	-0.94%
2018/01/03	1	19.35	0	0.00	19.30	1	105	0.95%