新復興 (4909)-永豐金-復興券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
80.5
漲跌
▼3.2
漲幅
-3.82%
成交量
7,270張
產業
上櫃通信網路類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－永豐金-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-復興券商分點個股進出
永豐金-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.6	82.37	5	87.30	80.50	0.6	9,518	0.01%
2024/05/02	1.4	83.81	0	0.00	83.70	1.4	10,555	0.01%
2024/04/30	5	83.70	0	0.00	82.10	5	11,224	0.04%
2024/04/29	1	83.60	1	83.30	83.20	0	11,375	0.00%
2024/04/26	0	0.00	1	83.10	85.80	-1	11,389	-0.01%
2024/04/25	1	78.70	0	0.00	78.00	1	11,416	0.01%
2024/04/24	6	83.78	2	84.10	81.50	4	11,540	0.03%
2024/04/23	0	0.00	2	82.70	79.30	-2	11,578	-0.02%
2024/04/22	0.2	88.00	1	89.80	87.80	-0.8	11,798	-0.01%
2024/04/15	0	0.00	15	98.50	98.60	-15	13,886	-0.11%
2024/04/08	1	96.10	0	0.00	98.10	1	14,174	0.01%
2024/04/02	27.1	99.24	5	96.44	95.80	22.1	14,012	0.16%
2024/04/01	0	0.00	4	95.48	96.60	-4	13,671	-0.03%
2024/03/29	4	86.00	1	89.00	87.90	3	13,559	0.02%
2024/03/28	2	81.85	0	0.00	82.90	2	13,424	0.01%
2024/03/26	0	0.00	2	82.00	84.90	-2	13,537	-0.01%
2024/03/22	0.1	81.50	0	0.00	82.00	0.1	13,578	0.00%
2024/03/18	1	84.00	1	80.00	84.00	0	14,289	0.00%
2024/03/15	4	77.00	0	0.00	77.80	4	14,626	0.03%
2024/03/14	0	0.00	16	76.44	75.60	-16	14,776	-0.11%
2024/03/13	7	81.53	12	81.90	81.00	-5	14,744	-0.03%
2024/03/12	2	79.85	20	78.76	80.00	-18	14,367	-0.13%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	6	67.50	4	67.93	66.20	2	14,442	0.01%
2024/03/07	9	65.66	15	67.03	67.10	-6	14,646	-0.04%
2024/03/06	21	69.32	26	69.97	68.60	-5	14,720	-0.03%
2024/03/05	19	68.75	6	69.33	68.50	13	14,620	0.09%
2024/03/04	2	69.90	3	68.97	68.50	-1	14,469	-0.01%
2024/03/01	83	69.26	51	69.04	68.90	32	14,271	0.22%
2024/02/29	12	64.34	15	64.97	65.70	-3	13,542	-0.02%
2024/02/27	13	59.22	19	58.72	59.80	-6	13,214	-0.05%
2024/02/26	59	57.40	59	59.10	60.00	0	12,753	0.00%
2024/02/23	0	0.00	3	54.67	54.60	-3	12,387	-0.02%
2024/02/22	18	56.01	7	55.87	56.00	11	12,270	0.09%
2024/02/21	3	51.30	4	53.40	55.50	-1	11,834	-0.01%
2024/02/20	4	52.93	0	0.00	50.50	4	11,621	0.03%
2024/02/19	1	52.60	0	0.00	53.00	1	11,437	0.01%
2024/02/15	0	0.00	1	46.30	47.30	-1	10,856	-0.01%
2024/02/05	3	43.18	3	43.48	43.00	0	10,765	0.00%
2024/02/02	2	44.65	3	44.87	43.55	-1	10,690	-0.01%
2024/02/01	4	47.14	6	46.18	45.75	-2	10,576	-0.02%
2024/01/31	4	45.69	4	45.84	45.75	0	10,382	0.00%
2024/01/30	0	0.00	3	46.47	45.50	-3	10,289	-0.03%
2024/01/29	12	47.90	11	47.88	47.90	1	10,118	0.01%
2024/01/26	5	46.55	5	47.32	47.30	0	9,937	0.00%
2024/01/25	22	47.63	17	47.90	45.70	5	9,673	0.05%
2024/01/24	32	46.65	32	47.00	48.40	0	8,518	0.00%
2024/01/23	2	41.30	6	40.76	44.00	-4	7,770	-0.05%
2024/01/19	8	40.51	4	40.33	40.20	4	7,443	0.05%
2024/01/18	5	40.94	1	39.90	39.90	4	7,317	0.05%
2024/01/17	2	41.45	0	0.00	41.65	2	7,100	0.03%
2024/01/16	2	41.60	2	42.10	42.70	0	6,939	0.00%
2024/01/15	0	0.00	1	42.15	42.15	-1	6,560	-0.02%
2024/01/12	1	39.30	0	0.00	38.35	1	6,158	0.02%
2024/01/11	0	0.00	3	37.50	38.10	-3	5,260	-0.06%
2024/01/10	4	35.94	2	35.63	34.65	2	4,908	0.04%
2024/01/09	1	36.80	351	35.98	36.80	-350	4,555	-7.68%	大賣/鉅額交易
2024/01/08	5	33.93	88	35.47	34.65	-83	4,344	-1.91%
2024/01/05	0	0.00	9	33.06	33.15	-9	4,145	-0.22%
2024/01/04	4	32.33	6	33.15	31.90	-2	4,105	-0.05%
2024/01/03	3	32.68	6	31.91	32.50	-3	4,072	-0.07%
2024/01/02	0	0.00	2	31.90	31.35	-2	4,048	-0.05%
2023/12/28	4	32.66	0	0.00	33.10	4	4,038	0.10%
2023/12/27	1	33.10	3	33.03	32.85	-2	3,994	-0.05%
2023/12/26	0	0.00	2	32.80	32.80	-2	3,976	-0.05%
2023/12/25	2	33.93	0	0.00	33.50	2	3,931	0.05%
2023/12/22	11	34.91	4	35.75	35.00	7	3,854	0.18%
2023/12/21	166	34.65	3	35.22	34.75	163	3,729	4.37%	大買/鉅額交易
2023/12/20	3	34.12	1	34.30	34.30	2	3,549	0.06%
2023/12/19	2	32.28	2	33.23	33.15	0	3,492	0.00%
2023/12/18	3	34.52	0	0.00	33.60	3	3,434	0.09%
2023/12/15	1	33.25	8	34.09	33.60	-7	3,338	-0.21%
2023/12/14	8	34.43	13	34.86	33.65	-5	3,279	-0.15%
2023/12/13	245	35.03	11	35.04	34.90	234	3,228	7.25%	大買/鉅額交易
2023/12/12	10	33.76	6	34.65	34.65	4	2,816	0.14%
2023/12/11	45	28.32	16	31.33	31.50	29	2,437	1.19%
2023/12/08	1	28.55	0	0.00	28.65	1	2,260	0.04%
2023/12/07	2	29.30	0	0.00	29.50	2	2,243	0.09%
2023/12/06	14	30.35	2	30.78	30.60	12	2,210	0.54%
2023/12/05	0	0.00	5	31.00	30.85	-5	2,130	-0.23%
2023/12/01	5	28.62	173	28.85	29.70	-168	1,758	-9.55%	大賣/鉅額交易
2023/11/30	172	26.98	9	25.46	27.00	163	1,544	10.55%	大買/鉅額交易
2023/11/29	6	24.90	10	25.21	24.80	-4	1,475	-0.27%
2023/11/28	3	24.55	6	24.85	25.00	-3	1,698	-0.18%
2023/11/27	8	24.28	4	24.98	23.90	4	1,746	0.23%
2023/11/24	13	24.96	0	0.00	24.85	13	1,773	0.73%
2023/11/06	0	0.00	1	23.30	23.40	-1	2,066	-0.05%
2023/11/03	1	23.00	0	0.00	23.45	1	2,063	0.05%
2023/11/02	1	23.90	1	23.00	23.30	0	2,044	0.00%
2023/10/24	1	22.05	1	22.50	22.60	0	2,001	0.00%
2023/10/13	0	0.00	1	24.00	23.70	-1	1,963	-0.05%
2023/10/11	1	23.70	0	0.00	23.55	1	1,952	0.05%
2023/10/05	0	0.00	1	25.10	25.30	-1	1,922	-0.05%
2023/10/04	1	23.50	0	0.00	23.35	1	1,897	0.05%
2023/09/28	0	0.00	1	24.40	24.30	-1	1,876	-0.05%
2023/09/27	1	24.20	0	0.00	24.00	1	1,874	0.05%
2023/09/25	0	0.00	1	24.85	24.70	-1	1,884	-0.05%
2023/09/22	1	24.20	0	0.00	24.45	1	1,885	0.05%
2023/09/19	1	26.30	1	25.90	25.90	0	1,821	0.00%
2023/09/15	2	26.10	0	0.00	25.75	2	1,725	0.12%
2023/09/12	0	0.00	2	25.85	25.85	-2	1,615	-0.12%
2023/09/07	2	27.55	2	27.53	28.30	0	1,458	0.00%
2023/09/01	2	27.30	0	0.00	25.80	2	1,127	0.18%
2023/08/31	1	24.30	1	24.65	25.75	0	903	0.00%
2023/08/22	2	22.60	2	22.15	22.10	0	646	0.00%
2023/08/21	2	22.30	2	22.70	22.40	0	635	0.00%
2023/08/18	1	22.80	1	22.50	22.50	0	625	0.00%
2023/08/17	2	22.40	2	22.55	23.35	0	635	0.00%
2023/08/16	1	21.95	1	22.80	21.80	0	637	0.00%
2023/08/15	4	20.50	4	22.00	22.25	0	564	0.00%
2023/08/14	4	20.91	4	20.40	20.25	0	512	0.00%
2023/08/11	3	20.70	3	21.25	21.25	0	484	0.00%
2023/08/10	1	20.70	1	20.95	20.55	0	458	0.00%
2023/07/21	0	0.00	1	19.25	19.20	-1	745	-0.13%
2023/07/17	1	19.30	0	0.00	19.40	1	747	0.13%
2023/06/28	0	0.00	0	19.95	20.35	0	712	0.00%
2023/06/19	0	19.60	0	0.00	19.55	0	714	0.00%
2023/06/14	0	0.00	1	19.80	19.85	-1	714	-0.14%
2023/06/12	0	0.00	1	19.20	19.30	-1	711	-0.14%
2023/06/06	1	20.15	0	0.00	19.55	1	716	0.14%
2023/06/05	1	20.80	0	0.00	20.60	1	713	0.14%
2023/06/02	0	0.00	3	20.75	20.80	-3	713	-0.42%
2023/06/01	3	20.72	0	0.00	20.60	3	709	0.42%
2023/05/31	0	0.00	1	21.20	21.00	-1	708	-0.14%
2023/05/29	1	20.35	0	0.00	20.15	1	697	0.14%
2023/05/22	0	0.00	1	20.70	21.05	-1	625	-0.16%
2023/05/19	1	19.85	11	19.50	19.55	-10	578	-1.73%
2023/05/16	1	19.25	1	19.40	19.20	0	573	0.00%
2023/05/10	0	0.00	7	19.85	19.85	-7	558	-1.25%
2023/05/05	1	21.70	1	21.50	21.45	0	507	0.00%
2023/05/04	1	21.20	1	21.40	21.00	0	426	0.00%
2023/05/03	5	20.74	5	20.70	20.70	0	382	0.00%
2023/04/18	0	18.80	0	0.00	18.80	0	221	0.00%
2023/03/31	0	0.00	1	17.60	17.60	-1	194	-0.51%
2023/03/28	1	17.45	0	0.00	17.40	1	188	0.53%
2023/03/23	0	0.00	1	18.00	18.05	-1	182	-0.55%
2023/03/21	1	17.50	0	0.00	17.55	1	177	0.56%
2023/02/23	0	0.00	2	17.70	17.75	-2	148	-1.35%
2023/02/22	0	0.00	3	17.50	17.50	-3	152	-1.97%
2023/02/09	0	17.10	0	0.00	17.05	0	173	0.00%
2023/02/02	0	0.00	10	17.08	17.05	-10	174	-5.72%
2023/01/31	6	16.90	0	0.00	16.90	6	170	3.53%
2023/01/11	25	17.34	0	0.00	16.90	25	175	14.23%
2022/11/07	5	16.82	5	16.77	16.75	0	266	0.00%
2022/11/03	0	0.00	3	15.00	15.30	-3	235	-1.27%
2022/10/26	0	0.00	2	14.85	14.90	-2	252	-0.79%
2022/10/04	0	0.00	2	16.45	16.55	-2	252	-0.79%
2022/09/28	0	0.00	2	16.35	16.05	-2	277	-0.72%
2022/09/19	0	0.00	2	17.05	17.10	-2	275	-0.73%
2022/09/16	0	0.00	2	17.20	17.40	-2	275	-0.73%
2022/09/15	0	0.00	1	17.35	17.40	-1	276	-0.36%
2022/09/14	1	16.95	0	0.00	17.15	1	276	0.36%
2022/09/07	0	0.00	2	17.30	17.00	-2	270	-0.74%
2022/09/05	15	20.50	0	0.00	18.55	15	258	5.81%
2022/09/02	7	19.48	7	19.49	19.50	0	204	0.00%
2022/07/11	3	16.97	3	16.93	16.00	0	180	0.00%
2022/06/01	0	0.00	1	18.20	18.50	-1	392	-0.25%
2022/05/26	0	0.00	1	17.85	17.70	-1	391	-0.26%
2022/05/25	2	17.78	0	0.00	17.80	2	391	0.51%
2022/05/23	0	0.00	1	18.30	19.00	-1	380	-0.26%
2022/05/16	0	0.00	0	17.05	16.95	0	351	0.00%
2022/04/27	0	0.00	1	17.80	18.05	-1	355	-0.28%
2022/04/25	1	18.25	0	0.00	18.45	1	352	0.28%
2022/04/22	0	0.00	1	19.05	19.00	-1	348	-0.29%
2022/04/15	0	0.00	1	18.90	18.95	-1	356	-0.28%
2022/04/12	1	18.90	1	19.45	18.90	0	367	0.00%
2022/04/11	1	19.15	0	0.00	19.00	1	356	0.28%
2022/04/08	1	19.90	0	0.00	20.05	1	352	0.28%
2022/04/06	1	20.60	0	0.00	20.30	1	351	0.28%
2022/04/01	0	0.00	2	21.23	21.20	-2	339	-0.59%
2022/03/31	1	20.00	0	0.00	20.00	1	270	0.37%
2022/03/29	1	20.80	0	0.00	21.30	1	254	0.39%
2022/03/28	2	21.50	3	21.18	21.65	-1	225	-0.44%
2022/03/25	4	19.28	3	19.23	19.70	1	156	0.64%
2021/12/20	0	0.00	2	22.50	22.45	-2	365	-0.55%
2021/12/14	0	0.00	1	23.00	22.80	-1	367	-0.27%
2021/12/08	1	22.40	23	22.45	22.35	-22	357	-6.15%
2021/11/24	0	0.00	2	23.00	23.15	-2	347	-0.58%
2021/11/10	12	23.71	22	23.63	23.95	-10	305	-3.27%
2021/11/09	5	23.70	6	23.87	23.90	-1	308	-0.32%
2021/11/05	16	25.68	23	25.15	24.80	-7	299	-2.34%
2021/10/21	0	0.00	2	20.10	20.10	-2	228	-0.88%
2021/09/23	6	22.80	0	0.00	22.60	6	671	0.89%
2021/08/31	7	23.50	0	0.00	22.70	7	797	0.88%
2021/08/25	32	22.54	0	0.00	22.85	32	846	3.78%
2021/08/17	0	0.00	1	21.10	20.70	-1	879	-0.11%
2021/07/21	1	27.00	0	0.00	26.00	1	1,582	0.06%
2021/07/14	0	0.00	1	27.20	27.35	-1	1,689	-0.06%
2021/07/05	2	29.65	0	0.00	29.55	2	2,246	0.09%
2021/07/02	3	28.60	1	30.25	29.20	2	2,202	0.09%
2021/07/01	0	0.00	1	27.60	27.60	-1	2,099	-0.05%
2021/06/30	1	25.40	0	0.00	25.10	1	2,102	0.05%
2021/06/11	0	0.00	2	26.10	26.10	-2	3,162	-0.06%
2021/06/04	2	28.00	0	0.00	27.60	2	3,175	0.06%
2021/05/12	0	0.00	11	22.71	22.90	-11	3,131	-0.35%
2021/05/11	12	25.25	5	25.29	25.10	7	3,102	0.23%
2021/05/10	1	28.40	1	28.60	27.80	0	3,062	0.00%
2021/05/06	1	28.90	0	0.00	27.60	1	3,035	0.03%
2021/05/05	0	0.00	3	29.03	28.25	-3	3,023	-0.10%
2021/05/04	6	27.00	12	28.95	27.95	-6	3,009	-0.20%
2021/05/03	5	30.65	3	30.23	30.00	2	2,967	0.07%
2021/04/29	6	33.17	2	33.05	32.90	4	2,939	0.14%
2021/04/28	7	33.11	0	0.00	34.55	7	2,896	0.24%
2021/04/16	2	30.85	3	31.73	32.00	-1	2,631	-0.04%
2021/04/15	3	30.17	2	29.73	29.70	1	2,539	0.04%
2021/04/01	21	28.36	21	28.58	26.55	0	2,259	0.00%
2021/03/29	0	0.00	6	24.91	24.90	-6	1,817	-0.33%
2021/03/24	0	0.00	19	24.58	24.35	-19	1,778	-1.07%
2021/03/23	19	24.90	1	24.90	24.75	18	1,763	1.02%
2021/03/22	1	26.60	0	0.00	25.60	1	1,731	0.06%
2021/03/19	6	26.30	0	0.00	26.10	6	1,668	0.36%
2021/03/18	0	0.00	1	24.60	24.60	-1	1,551	-0.06%
2021/03/17	2	24.55	18	24.49	24.90	-16	1,447	-1.11%
2021/03/16	10	22.25	0	0.00	22.65	10	1,131	0.88%
2021/03/15	0	0.00	5	21.55	21.55	-5	1,082	-0.46%
2021/03/12	5	21.05	10	21.40	21.55	-5	1,072	-0.47%
2021/03/11	10	21.30	0	0.00	21.30	10	1,056	0.95%
2021/03/02	0	0.00	1	21.50	21.05	-1	1,046	-0.10%
2021/02/23	0	0.00	20	22.05	21.95	-20	1,057	-1.89%
2021/01/29	0	0.00	1	20.20	20.00	-1	1,200	-0.08%
2021/01/21	1	21.40	1	21.50	21.65	0	1,115	0.00%
2021/01/20	10	23.24	2	23.18	23.30	8	1,032	0.77%
2021/01/07	10	20.70	0	0.00	20.70	10	804	1.24%
2021/01/05	0	0.00	1	23.00	23.35	-1	751	-0.13%
2020/12/30	0	0.00	7	20.74	20.80	-7	633	-1.11%
2020/12/29	11	20.96	7	20.94	21.20	4	613	0.65%
2020/12/28	12	19.54	0	0.00	19.80	12	524	2.29%
2020/12/22	0	0.00	25	18.01	18.10	-25	508	-4.92%
2020/12/16	25	18.50	0	0.00	18.45	25	522	4.78%
2020/11/24	0	0.00	1	19.10	19.35	-1	535	-0.19%
2020/11/19	0	0.00	1	18.20	18.20	-1	497	-0.20%
2020/11/12	0	0.00	1	18.00	18.20	-1	467	-0.21%
2020/09/03	0	0.00	10	17.41	17.40	-10	376	-2.65%
2020/07/23	10	17.70	0	0.00	17.10	10	464	2.15%
2020/06/22	0	0.00	1	15.70	15.70	-1	295	-0.34%
2020/06/03	0	0.00	0	16.10	15.65	0	338	0.00%
2020/05/22	0	0.00	2	14.85	14.80	-2	261	-0.76%
2020/05/14	2	16.15	0	0.00	15.15	2	254	0.79%
2020/04/27	1	14.35	0	0.00	14.35	1	217	0.46%
2019/09/18	0	0.00	39	20.62	20.75	-39	344	-11.31%
2019/09/11	0	0.00	9	21.30	20.90	-9	351	-2.56%
2019/09/09	0	0.00	4	20.80	20.90	-4	331	-1.21%
2019/08/30	13	22.15	0.2	22.40	22.40	12.8	296	4.32%
2019/08/29	39	21.03	0	0.00	21.05	39	253	15.39%
2019/08/02	0	0.00	20	19.98	19.60	-20	270	-7.41%
2019/07/12	5	20.40	0	0.00	20.35	5	386	1.29%
2019/07/10	0	0.00	2	20.63	20.75	-2	470	-0.42%
2019/07/09	15	20.50	0	0.00	20.40	15	511	2.93%
2019/07/03	2	20.85	0	0.00	20.85	2	572	0.35%
2019/06/11	0	0.00	5	19.36	19.15	-5	1,023	-0.49%
2019/06/10	0	0.00	1	19.30	19.40	-1	1,022	-0.10%
2019/05/27	5	19.00	21	18.94	18.90	-16	1,102	-1.45%
2019/05/15	0	0.00	7	21.04	20.80	-7	1,183	-0.59%
2019/05/13	5	19.90	0	0.00	19.95	5	1,213	0.41%
2019/05/03	1	23.20	0	0.00	23.00	1	1,538	0.06%
2019/05/02	0	0.00	2	23.00	23.05	-2	1,556	-0.13%
2019/04/17	3	26.40	3	26.25	26.00	0	1,506	0.00%
2019/04/16	10	25.57	8	25.85	26.75	2	1,469	0.14%
2019/04/15	0	0.00	7	25.51	25.05	-7	1,459	-0.48%
2019/04/11	0	0.00	2	24.58	24.20	-2	1,417	-0.14%
2019/04/10	1	25.10	7	24.91	24.60	-6	1,421	-0.42%
2019/04/09	7	24.69	0	0.00	24.65	7	1,412	0.50%
2019/04/03	40	26.18	10	25.57	25.55	30	1,370	2.19%
2019/04/02	17	24.72	14	24.87	24.75	3	1,288	0.23%
2019/04/01	16	23.14	19	23.16	23.40	-3	1,197	-0.25%
2019/03/21	1	23.45	1	23.40	23.35	0	1,099	0.00%
2019/03/19	1	23.00	2	23.10	22.90	-1	1,073	-0.09%
2019/03/18	2	23.00	6	23.07	23.45	-4	1,052	-0.38%
2019/02/11	0	0.00	5	23.20	22.85	-5	1,205	-0.41%
2019/01/28	28	22.95	40	23.12	23.10	-12	1,119	-1.07%
2019/01/25	10	21.48	0	0.00	21.70	10	959	1.04%
2018/12/28	0	0.00	1	19.00	19.20	-1	664	-0.15%
2018/12/27	3	18.92	2	18.90	18.90	1	660	0.15%
2018/12/26	0	0.00	2	19.10	18.55	-2	656	-0.30%
2018/12/13	1	19.60	0	0.00	19.35	1	654	0.15%
2018/11/29	1	18.30	0	0.00	18.50	1	447	0.22%
2018/11/20	0	0.00	2	16.73	16.60	-2	396	-0.50%
2018/11/19	2	16.25	0	0.00	16.30	2	433	0.46%
2018/11/16	12	16.14	12	16.45	16.50	0	434	0.00%
2018/10/11	5	15.80	0	0.00	14.85	5	273	1.82%
2018/10/01	1	17.50	1	17.95	17.65	0	254	0.00%
2018/09/06	3	18.00	0	0.00	17.90	3	186	1.60%
2018/05/10	0	0.00	1	17.25	17.25	-1	102	-0.97%
2018/05/07	1	17.85	0	0.00	17.70	1	102	0.97%
2018/04/26	0	0.00	1	17.10	16.85	-1	90	-1.11%
2018/04/17	1	17.40	0	0.00	17.35	1	124	0.80%
2018/03/30	0	18.45	0	0.00	18.30	0	146	0.00%
2018/01/15	0	0.00	1	20.85	20.75	-1	153	-0.65%
2018/01/12	2	20.45	0	0.00	21.00	2	143	1.39%