德英 (4911)-合庫-高雄券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.1
漲跌
▼0.3
漲幅
-0.51%
成交量
31張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	58.80	58.30	-1	45	-2.21%
2024/04/24	1	59.80	0	0.00	59.10	1	43	2.28%
2024/03/26	0	0.00	11	57.05	57.80	-11	47	-23.19%
2024/03/04	2	56.15	0	0.00	56.00	2	65	3.04%
2024/02/26	1	56.70	0	0.00	57.10	1	63	1.58%
2024/02/15	4	58.30	0	0.00	58.70	4	60	6.59%
2024/02/02	2	59.60	0	0.00	59.70	2	60	3.29%
2023/08/11	6	65.15	0	0.00	63.70	6	190	3.14%
2023/07/27	0	0.00	1	70.60	71.10	-1	256	-0.39%
2023/06/19	5	73.90	0	0.00	73.50	5	363	1.38%
2023/06/02	0	0.00	6	80.18	81.60	-6	336	-1.78%
2023/05/19	1	73.80	0	0.00	73.70	1	338	0.30%
2023/05/09	1	73.70	0	0.00	72.70	1	338	0.30%
2023/05/04	2	79.80	0	0.00	77.40	2	340	0.59%
2023/05/03	2	79.25	0	0.00	80.20	2	317	0.63%
2023/04/27	0	0.00	1	73.00	77.70	-1	277	-0.36%
2023/03/31	0	0.00	14	62.84	63.50	-14	172	-8.14%
2023/03/28	0	0.00	36	62.27	60.50	-36	167	-21.55%
2023/03/24	0	0.00	2	60.90	61.50	-2	163	-1.22%
2023/03/13	0	0.00	2	60.00	60.20	-2	166	-1.20%
2023/02/21	2	60.35	0	0.00	60.30	2	131	1.53%
2023/02/09	2	59.00	0	0.00	59.00	2	123	1.62%
2023/02/08	0	0.00	1	61.30	60.20	-1	121	-0.82%
2023/02/07	1	60.50	0	0.00	59.20	1	120	0.83%
2023/02/06	0	0.00	2	62.40	62.50	-2	109	-1.82%
2022/12/08	0	0.00	1	51.00	50.90	-1	154	-0.65%
2022/12/07	0	0.00	1	51.90	51.90	-1	157	-0.64%
2022/12/06	2	53.55	0	0.00	52.80	2	159	1.25%
2022/11/21	0	0.00	1	52.00	51.30	-1	321	-0.31%
2022/11/18	1	51.00	0	0.00	50.10	1	323	0.31%
2022/11/11	0	0.00	1	48.00	48.90	-1	365	-0.27%
2022/11/10	1	48.80	0	0.00	47.10	1	365	0.27%
2022/10/17	3	51.00	0	0.00	50.80	3	448	0.67%
2022/10/07	2	62.50	0	0.00	61.90	2	459	0.44%
2022/10/06	0	0.00	4	62.15	62.90	-4	469	-0.85%
2022/10/04	0	0.00	1	63.30	63.30	-1	486	-0.21%
2022/10/03	0	0.00	2	62.50	62.50	-2	485	-0.41%
2022/09/26	2	66.15	10	65.55	65.50	-8	489	-1.64%
2022/09/20	0	0.00	3	59.90	61.50	-3	487	-0.62%
2022/09/19	6	58.92	4	58.90	58.90	2	488	0.41%
2022/09/15	0	0.00	2	62.95	63.00	-2	490	-0.41%
2022/09/14	10	67.59	0	0.00	66.60	10	494	2.02%
2022/09/07	1	66.90	0	0.00	69.00	1	518	0.19%
2022/09/06	3	62.60	0	0.00	63.00	3	507	0.59%
2022/09/02	1	68.30	16	68.31	69.00	-15	472	-3.17%
2022/09/01	10	64.90	12	61.33	64.90	-2	438	-0.46%
2022/08/31	7	59.60	0	0.00	59.00	7	404	1.73%
2022/08/30	2	54.00	0	0.00	55.60	2	391	0.51%
2022/08/24	0	0.00	6	55.55	55.40	-6	385	-1.56%
2022/08/23	0	0.00	10	55.32	55.30	-10	380	-2.63%
2022/08/22	16	59.08	2	56.50	60.00	14	365	3.83%
2022/08/19	6	54.03	1	55.30	54.60	5	343	1.45%
2022/08/18	1	54.80	0	0.00	54.00	1	340	0.29%
2022/08/04	0	0.00	15	55.11	55.50	-15	307	-4.87%
2022/08/03	11	57.24	0	0.00	55.00	11	306	3.59%
2022/08/02	3	58.00	0	0.00	55.70	3	301	1.00%
2022/08/01	31	57.39	0	0.00	60.50	31	286	10.81%
2022/07/29	7	54.83	0	0.00	55.00	7	269	2.60%
2022/07/28	4	55.00	0	0.00	54.80	4	264	1.51%
2022/07/22	5	59.10	0	0.00	57.30	5	240	2.08%
2022/07/18	0	0.00	1	49.60	49.60	-1	206	-0.48%
2022/07/14	1	51.50	1	51.30	51.30	0	200	0.00%
2022/07/13	0	0.00	3	53.90	53.90	-3	190	-1.57%
2022/07/12	4	48.78	0	0.00	49.00	4	176	2.27%
2022/07/04	0	0.00	44	46.79	46.30	-44	145	-30.28%
2022/07/01	10	52.32	0	0.00	51.40	10	139	7.19%
2022/06/30	4	60.50	6	59.80	57.10	-2	132	-1.51%
2022/06/29	6	59.90	0	0.00	59.90	6	127	4.70%
2022/06/22	0	0.00	1	58.50	60.30	-1	108	-0.92%
2022/06/21	1	49.95	0	0.00	54.90	1	95	1.05%
2022/06/17	30	50.00	0	0.00	50.00	30	74	40.28%
2022/06/06	0	0.00	0	28.35	28.35	0	22	-0.10%
2022/03/03	0	0.00	1	28.00	27.35	-1	15	-6.56%
2021/06/15	0	0.00	1	28.80	28.85	-1	33	-2.98%
2021/06/10	1	28.50	0	0.00	28.30	1	32	3.07%
2021/02/18	0	0.00	1	29.50	29.95	-1	17	-5.58%
2021/01/21	0	0.00	1	29.90	30.00	-1	16	-5.92%
2021/01/20	1	29.50	0	0.00	30.10	1	16	5.89%
2020/12/16	1	34.10	0	0.00	34.45	1	16	6.00%
2020/09/07	0	0.00	2	40.75	40.80	-2	100	-1.99%
2020/09/04	1	38.20	0	0.00	39.00	1	102	0.98%
2020/07/24	1	39.45	0	0.00	39.95	1	135	0.74%
2020/07/23	1	37.85	0	0.00	38.70	1	132	0.75%
2020/07/09	0	0.00	5	48.34	49.70	-5	108	-4.62%
2020/07/08	4	45.74	1	45.75	45.75	3	93	3.21%
2020/07/07	1	41.80	0	0.00	41.60	1	90	1.11%
2020/06/19	0	0.00	2	42.20	40.50	-2	82	-2.44%
2020/06/17	2	40.20	0	0.00	41.45	2	77	2.57%
2020/06/11	0	0.00	1	39.00	39.00	-1	71	-1.40%
2020/06/10	1	42.50	0	0.00	42.50	1	67	1.49%
2020/05/27	0	0.00	1	44.15	44.15	-1	46	-2.14%
2020/02/19	1	32.50	0	0.00	32.80	1	16	6.18%
2019/07/03	0	0.00	3	48.00	47.55	-3	22	-13.16%
2019/07/02	3	48.00	0	0.00	48.00	3	22	13.14%
2019/05/02	0	0.00	3	42.00	42.50	-3	21	-13.81%
2018/11/14	1	30.50	0	0.00	30.50	1	19	5.16%
2018/08/01	2	46.95	0	0.00	46.40	2	23	8.58%
2018/04/13	0	0.00	3	53.90	54.80	-3	65	-4.61%
2018/04/09	3	60.10	0	0.00	58.90	3	60	5.00%