德英 (4911)-富邦-新店券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▲0.4
漲幅
+0.69%
成交量
8張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	59.50	0	0.00	59.50	1	45	2.22%
2024/01/29	0	0.00	1	57.40	57.60	-1	61	-1.62%
2024/01/17	1	58.30	0	0.00	58.40	1	64	1.56%
2023/12/26	0	0.00	1	61.10	59.60	-1	60	-1.67%
2023/12/22	0	0.00	1	58.00	57.80	-1	56	-1.77%
2023/12/21	0	0.00	2	57.30	57.70	-2	56	-3.52%
2023/12/20	2	58.15	0	0.00	58.60	2	57	3.50%
2023/12/18	4	61.60	2	60.60	60.90	2	53	3.72%
2023/12/13	1	54.10	0	0.00	54.50	1	35	2.82%
2023/10/18	0	0.00	1	53.70	54.20	-1	66	-1.51%
2023/10/04	2	56.50	0	0.00	56.50	2	73	2.72%
2023/06/09	1	75.30	0	0.00	75.90	1	359	0.28%
2023/05/05	0	0.00	1	77.60	77.70	-1	344	-0.29%
2023/04/28	1	79.00	2	76.05	76.30	-1	302	-0.33%
2023/04/27	13	74.86	17	75.76	77.70	-4	277	-1.44%
2023/04/26	0	0.00	2	67.00	71.70	-2	258	-0.77%
2023/04/25	2	72.40	0	0.00	68.60	2	250	0.80%
2023/04/20	0	0.00	3	73.00	68.40	-3	225	-1.33%
2023/04/19	0	0.00	2	72.35	71.00	-2	217	-0.92%
2023/04/18	3	73.00	1	71.10	71.00	2	209	0.96%
2023/03/13	0	0.00	1	60.20	60.20	-1	166	-0.60%
2023/03/08	0	0.00	4	63.63	63.60	-4	162	-2.46%
2023/03/06	0	0.00	1	66.10	64.50	-1	159	-0.63%
2023/03/03	5	66.76	0	0.00	65.70	5	157	3.17%
2023/02/06	0	0.00	4	59.90	62.50	-4	109	-3.65%
2023/02/03	2	56.90	0	0.00	56.90	2	94	2.12%
2022/11/03	1	49.00	0	0.00	49.00	1	374	0.27%
2022/10/17	2	49.50	0	0.00	50.80	2	448	0.45%
2022/10/14	1	52.10	0	0.00	52.40	1	453	0.22%
2022/10/12	1	55.00	0	0.00	55.60	1	459	0.22%
2022/10/03	0	0.00	1	66.00	62.50	-1	485	-0.21%
2022/09/22	1	62.00	2	61.80	61.10	-1	485	-0.21%
2022/09/21	3	61.00	0	0.00	60.50	3	486	0.62%
2022/09/20	0	0.00	0	61.50	61.50	0	487	0.00%
2022/09/16	0	0.00	2	63.90	61.60	-2	487	-0.41%
2022/09/14	0	0.00	2	67.40	66.60	-2	494	-0.40%
2022/09/13	2	67.75	0	0.00	67.30	2	500	0.40%
2022/09/12	1	68.10	3	67.83	67.40	-2	506	-0.39%
2022/09/08	3	67.73	0	0.00	67.40	3	530	0.57%
2022/09/07	0	69.30	5	67.48	69.00	-5	518	-0.96%
2022/09/06	0	0.00	5	63.94	63.00	-5	507	-0.98%
2022/09/05	7	69.26	4	69.95	66.50	3	494	0.61%
2022/09/02	7	67.80	28	69.18	69.00	-21	472	-4.44%
2022/09/01	11	62.97	3	58.10	64.90	8	438	1.82%
2022/08/31	4	60.68	1	60.50	59.00	3	404	0.74%
2022/08/24	0	0.00	1	55.80	55.40	-1	385	-0.26%
2022/08/23	0	0.00	9	57.03	55.30	-9	380	-2.37%
2022/08/22	10	59.48	2	54.50	60.00	8	365	2.19%
2022/08/19	2	54.40	0	0.00	54.60	2	343	0.58%
2022/08/16	0	0.00	10	55.50	55.70	-10	332	-3.01%
2022/08/15	10	54.56	0	0.00	54.70	10	327	3.06%
2022/08/10	1	50.00	0	0.00	50.50	1	320	0.31%
2022/08/08	0	0.00	3	53.00	52.40	-3	315	-0.95%
2022/08/05	1	56.00	0	0.00	56.00	1	309	0.32%
2022/08/02	0	0.00	1	56.20	55.70	-1	301	-0.33%
2022/08/01	1	59.00	0	0.00	60.50	1	286	0.35%
2022/07/28	0	0.00	1	54.60	54.80	-1	264	-0.38%
2022/07/27	1	54.30	0	0.00	54.50	1	258	0.39%
2022/07/22	1	59.30	1	53.60	57.30	0	240	0.00%
2022/07/14	1	50.20	0	0.00	51.30	1	200	0.50%
2022/07/13	0	0.00	2	53.05	53.90	-2	190	-1.05%
2022/07/08	2	40.55	0	0.00	40.50	2	167	1.19%
2022/07/07	1	40.50	0	0.00	41.95	1	164	0.61%
2022/06/21	0	0.00	3	54.30	54.90	-3	95	-3.15%
2022/06/20	1	49.50	0	0.00	49.95	1	85	1.17%
2022/06/17	2	50.00	3	50.00	50.00	-1	74	-1.34%
2022/06/13	0	0.00	6	34.25	34.25	-6	33	-17.89%
2022/06/10	6	31.15	0	0.00	31.15	6	29	20.18%
2022/06/07	0	0.00	1	27.90	27.85	-1	23	-4.17%
2022/03/29	0	0.00	2	27.20	27.25	-2	13	-14.55%
2021/10/26	0	0.00	2	28.20	28.50	-2	37	-5.37%
2021/10/25	0	0.00	2	28.53	28.25	-2	37	-5.36%
2021/10/22	2	28.50	1	28.60	28.85	1	37	2.70%
2021/10/21	3	29.25	2	28.70	28.60	1	37	2.69%
2021/10/19	0	0.00	1	29.95	29.50	-1	37	-2.70%
2021/10/18	2	29.08	0	0.00	29.50	2	35	5.63%
2021/10/15	0	0.00	2	29.80	29.15	-2	34	-5.87%
2021/10/14	6	29.95	0	0.00	29.95	6	31	19.02%
2021/09/17	0	0.00	5	24.53	24.70	-5	26	-18.55%
2021/09/16	0	0.00	5	24.70	24.65	-5	27	-18.45%
2021/09/15	0	0.00	1	24.20	24.20	-1	25	-3.87%
2021/07/23	0	0.00	1	25.30	25.35	-1	37	-2.64%
2021/06/30	1	28.60	0	0.00	28.65	1	34	2.90%
2020/07/15	1	41.50	0	0.00	41.20	1	127	0.79%
2020/07/09	0	0.00	1	50.30	49.70	-1	108	-0.92%
2020/06/15	1	40.00	0	0.00	41.00	1	74	1.35%
2020/06/01	0	0.00	2	42.00	42.00	-2	57	-3.50%
2020/05/28	2	44.55	0	0.00	43.25	2	53	3.76%
2019/12/27	0	0.00	1	37.00	36.60	-1	14	-7.00%
2019/02/26	0	0.00	2	46.80	46.20	-2	24	-8.16%
2018/03/29	0	0.00	3	53.00	52.80	-3	46	-6.48%
2018/03/28	0	0.00	2	52.00	51.00	-2	44	-4.51%
2018/03/27	5	53.12	0	0.00	52.10	5	43	11.48%
2018/01/17	0	0.00	1	52.50	52.50	-1	42	-2.35%