德英 (4911)-元大-新竹經國券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
58.0
漲跌
▲0.1
漲幅
+0.17%
成交量
29張
產業
上櫃生技醫療類股▲1.01%
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	58.00	57.90	-1	44	-2.27%
2024/05/02	1	59.80	0	0.00	59.90	1	44	2.23%
2024/04/24	1	59.50	0	0.00	59.10	1	43	2.28%
2024/04/23	2	58.45	0	0.00	58.40	2	44	4.46%
2024/04/19	1	57.50	0	0.00	58.60	1	44	2.22%
2024/03/28	0	0.00	5	59.82	60.00	-5	49	-10.12%
2024/03/12	0	0.00	10	58.10	58.20	-10	70	-14.26%
2024/03/11	2	57.15	0	0.00	57.40	2	69	2.87%
2024/03/04	8	56.81	0	0.00	56.00	8	65	12.16%
2024/01/31	1	58.00	0	0.00	57.80	1	60	1.66%
2024/01/19	1	58.00	0.2	57.70	59.00	0.8	63	1.25%
2024/01/04	0	0.00	1	61.30	61.30	-1	65	-1.52%
2023/12/29	0.1	62.30	1	62.30	61.80	-0.9	63	-1.41%
2023/12/27	3	59.50	0	0.00	59.40	3	60	4.94%
2023/12/26	0.1	63.10	3	60.30	59.60	-2.9	60	-4.87%
2023/12/25	1	56.90	5	57.28	57.40	-4	56	-7.03%
2023/12/20	1	59.00	0	0.00	58.60	1	57	1.75%
2023/12/19	1	58.40	0	0.00	57.90	1	56	1.77%
2023/12/18	5	61.72	1	61.70	60.90	4	53	7.50%
2023/12/15	0	0.00	1	56.00	56.70	-1	36	-2.77%
2023/12/12	1	55.70	0	0.00	55.30	1	34	2.87%
2023/12/08	1	56.30	0	0.00	56.30	1	34	2.90%
2023/11/30	0	0.00	1	57.10	57.50	-1	35	-2.80%
2023/11/06	0	0.00	1	57.10	56.40	-1	53	-1.85%
2023/11/01	1	54.30	0	0.00	55.00	1	60	1.66%
2023/10/19	0	0.00	1	54.20	54.40	-1	65	-1.52%
2023/10/06	0	0.00	1	57.80	57.20	-1	70	-1.42%
2023/10/04	0	0.00	1	56.60	56.50	-1	73	-1.36%
2023/08/18	0	0.00	1	63.00	61.70	-1	178	-0.56%
2023/08/11	1	65.00	0	0.00	63.70	1	190	0.52%
2023/06/08	0	0.00	1	77.80	76.10	-1	357	-0.28%
2023/06/02	1	80.10	1	80.90	81.60	0	336	0.00%
2023/05/22	0	0.00	1	76.80	76.70	-1	344	-0.29%
2023/05/18	0	0.00	1	74.10	74.40	-1	338	-0.30%
2023/05/16	0	0.00	1	72.10	73.10	-1	334	-0.30%
2023/04/21	0	0.00	2	67.90	67.50	-2	233	-0.86%
2023/04/20	0	0.00	1	72.00	68.40	-1	225	-0.44%
2023/04/12	0	0.00	1	65.70	65.60	-1	185	-0.54%
2023/04/11	0	0.00	1	65.00	65.40	-1	189	-0.53%
2023/03/27	1	61.50	0	0.00	62.30	1	164	0.61%
2023/03/20	2	60.20	0	0.00	60.00	2	162	1.23%
2023/03/06	1	65.00	0	0.00	64.50	1	159	0.63%
2023/02/23	0	0.00	1	63.40	63.30	-1	145	-0.69%
2023/02/08	0	0.00	3	60.10	60.20	-3	121	-2.47%
2023/02/03	0	0.00	1	56.40	56.90	-1	94	-1.06%
2022/12/29	1	55.50	0	0.00	55.50	1	103	0.97%
2022/12/06	3	52.80	0	0.00	52.80	3	159	1.88%
2022/11/15	0	0.00	5	48.00	48.10	-5	357	-1.40%
2022/11/11	5	48.64	0	0.00	48.90	5	365	1.37%
2022/11/02	0	0.00	1	47.90	47.90	-1	370	-0.27%
2022/10/21	1	45.00	0	0.00	44.90	1	420	0.24%
2022/10/13	0	0.00	1	50.80	51.40	-1	459	-0.22%
2022/10/11	0	0.00	1	60.50	59.30	-1	458	-0.22%
2022/10/04	1	63.60	0	0.00	63.30	1	486	0.21%
2022/09/29	0	0.00	1	65.10	66.00	-1	489	-0.20%
2022/09/26	1	65.40	0	0.00	65.50	1	489	0.20%
2022/09/20	0	0.00	1	59.00	61.50	-1	487	-0.21%
2022/09/16	1	63.70	0	0.00	61.60	1	487	0.20%
2022/09/02	1	68.00	0	0.00	69.00	1	472	0.21%
2022/09/01	0	0.00	1	64.20	64.90	-1	438	-0.23%
2022/08/31	1	60.80	0	0.00	59.00	1	404	0.25%
2022/08/12	0	0.00	1	51.50	51.50	-1	323	-0.31%
2022/08/10	1	50.10	2	49.60	50.50	-1	320	-0.31%
2022/08/09	2	52.00	0	0.00	52.20	2	317	0.63%
2022/07/25	0	0.00	1	56.00	55.60	-1	249	-0.40%
2022/07/22	0	0.00	1	53.00	57.30	-1	240	-0.42%
2022/07/20	1	46.05	0	0.00	51.00	1	218	0.46%
2022/07/19	1	48.20	2	47.05	46.45	-1	210	-0.47%
2022/07/14	2	50.85	0	0.00	51.30	2	200	1.00%
2022/07/13	0	0.00	1	53.00	53.90	-1	190	-0.52%
2022/06/30	0	0.00	1	58.50	57.10	-1	132	-0.75%
2022/06/27	1	59.50	0	0.00	59.50	1	122	0.81%
2022/06/24	0	0.00	1	54.80	55.20	-1	118	-0.85%
2022/06/22	1	59.90	1	60.30	60.30	0	108	0.00%
2022/06/17	0	0.00	1	50.00	50.00	-1	74	-1.34%
2022/05/10	0	0.00	7	23.06	23.80	-7	17	-38.93%
2022/05/06	0	0.00	5	25.55	25.50	-5	16	-29.94%
2022/04/28	12	27.25	0	0.00	27.45	12	16	70.73%
2021/11/16	0	0.00	1	26.90	26.90	-1	39	-2.53%
2021/09/30	0	0.00	5	25.40	25.35	-5	25	-19.36%
2021/05/10	0	0.00	1	28.90	28.90	-1	20	-4.79%
2021/03/22	0	0.00	1	30.35	30.05	-1	16	-6.14%
2021/03/09	0	0.00	1	30.80	30.95	-1	19	-5.25%
2021/03/03	0	0.00	4	31.00	31.45	-4	19	-20.48%
2021/02/26	1	31.00	0	0.00	31.50	1	19	5.20%
2021/01/11	1	31.60	0	0.00	31.50	1	17	5.84%
2020/12/16	1	34.20	0	0.00	34.45	1	16	6.00%
2020/08/28	0	0.00	2	36.95	37.20	-2	102	-1.95%
2020/07/31	0	0.00	1	38.80	38.55	-1	133	-0.75%
2020/07/20	1	37.00	0	0.00	37.50	1	130	0.76%
2020/07/09	0	0.00	1	50.30	49.70	-1	108	-0.92%
2020/05/28	5	43.70	0	0.00	43.25	5	53	9.40%
2020/05/27	1	44.15	0	0.00	44.15	1	46	2.14%
2020/05/22	0	0.00	1	31.20	33.20	-1	29	-3.44%
2020/05/18	0	0.00	1	30.90	31.20	-1	27	-3.65%
2020/04/17	0	0.00	1	28.60	28.90	-1	20	-4.85%
2020/04/13	0	0.00	1	30.25	30.25	-1	19	-5.26%
2020/04/10	0	0.00	1	25.60	27.50	-1	17	-5.86%
2020/04/08	0	0.00	1	24.20	24.95	-1	16	-6.21%
2020/03/31	0	0.00	2	23.00	23.00	-2	15	-12.66%
2019/06/10	0	0.00	1	50.40	50.40	-1	18	-5.55%
2018/12/10	0	0.00	0	32.85	32.90	0	14	-0.01%
2018/02/27	1	49.50	0	0.00	50.00	1	25	3.97%
2018/02/21	1	48.90	0	0.00	49.30	1	24	4.12%
2018/02/09	1	48.50	0	0.00	48.50	1	23	4.21%
2018/01/18	1	51.80	0	0.00	51.70	1	39	2.55%
2018/01/12	1	51.30	0	0.00	52.30	1	43	2.30%
2018/01/11	1	51.70	1	52.10	52.30	0	43	0.00%
2018/01/05	1	51.30	0	0.00	51.90	1	43	2.31%
2018/01/04	1	51.00	0	0.00	51.10	1	42	2.33%
2018/01/02	1	51.80	0	0.00	51.80	1	42	2.33%