事欣科 (4916)-合庫-台中券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.15
漲跌
▲0.20
漲幅
+0.61%
成交量
206張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－合庫-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台中券商分點個股進出
合庫-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	33.15	0	0.00	33.15	0	665	0.00%
2024/04/25	0	0.00	1	32.50	32.60	-1	667	-0.15%
2024/04/19	10	32.10	0	0.00	32.15	10	678	1.47%
2024/04/18	10	33.10	10	33.50	33.10	0	672	0.00%
2024/04/17	10	33.40	10	33.40	33.35	0	673	0.00%
2024/04/16	1	33.25	0	0.00	32.75	1	681	0.15%
2024/04/15	20	34.20	2	34.65	33.90	18	672	2.68%
2024/04/12	2	34.50	0	0.00	34.45	2	638	0.31%
2024/04/11	10	33.40	10	33.80	34.00	0	619	0.00%
2024/04/10	1	32.75	1	32.30	32.30	0	582	0.00%
2024/04/09	1	32.40	1	32.25	32.25	0	578	0.00%
2024/04/03	10	31.40	0	0.00	31.40	10	578	1.73%
2024/04/01	1	31.85	1	31.80	31.80	0	579	0.00%
2024/03/29	11	31.74	0	0.00	31.60	11	578	1.90%
2024/03/28	11	31.94	1	32.00	32.00	10	577	1.73%
2024/03/26	25	31.56	0	0.00	31.35	25	570	4.39%
2024/03/25	15	32.03	0	0.00	32.00	15	572	2.62%
2024/03/22	1	32.35	0	0.00	32.25	1	570	0.18%
2024/03/21	5	31.10	0	0.00	31.00	5	555	0.90%
2024/03/19	0	31.50	0	0.00	31.10	0	560	0.00%
2024/03/18	10	31.25	0	0.00	31.25	10	563	1.77%
2024/03/15	3	31.80	1	31.75	31.75	2	568	0.35%
2024/03/13	1	34.40	1	34.15	34.15	0	552	0.00%
2024/03/11	1	33.70	49	33.77	33.95	-48	543	-8.83%
2024/03/08	2	33.53	0	0.00	33.05	2	544	0.37%
2024/03/07	31	34.72	0	0.00	34.50	31	534	5.79%
2024/03/05	16	34.23	0	0.00	34.15	16	484	3.30%
2024/03/04	0	0.00	1	34.45	34.40	-1	484	-0.21%
2024/02/29	0	0.00	30	34.21	34.40	-30	488	-6.14%
2024/02/27	12	34.06	0	0.00	33.85	12	516	2.32%
2024/02/26	1	34.40	1	34.60	34.55	0	516	0.00%
2024/02/19	0	0.00	1	34.45	34.40	-1	590	-0.17%
2024/02/16	0	0.00	4	34.29	34.50	-4	593	-0.67%
2024/02/15	1	33.10	1	33.15	33.25	0	591	0.00%
2024/01/30	12	33.82	0	0.00	33.75	12	598	2.00%
2024/01/26	18	34.00	0	0.00	33.80	18	603	2.98%
2024/01/23	1	34.00	0	0.00	33.90	1	611	0.16%
2024/01/22	0	0.00	1	33.80	33.90	-1	610	-0.16%
2024/01/15	1	35.30	0	0.00	34.90	1	610	0.16%
2024/01/08	0	0.00	1	35.90	35.40	-1	619	-0.16%
2023/12/29	0	35.45	1	35.45	35.45	-1	720	-0.13%
2023/12/14	1	35.00	0	0.00	34.95	1	782	0.13%
2023/12/13	1	34.85	0	35.00	34.70	1	798	0.13%
2023/12/12	10	35.10	9	35.25	35.00	1	830	0.12%
2023/12/07	2	36.50	0	0.00	36.35	2	990	0.20%
2023/12/01	0	0.00	7	37.31	37.40	-7	1,198	-0.58%
2023/11/29	0	0.00	2	37.35	37.30	-2	1,238	-0.16%
2023/11/28	0	0.00	20	36.40	36.65	-20	1,255	-1.59%
2023/11/27	1	36.50	0	0.00	36.30	1	1,302	0.08%
2023/11/24	12	37.91	10	38.07	37.45	2	1,344	0.15%
2023/11/22	1	37.75	1	37.55	37.50	0	1,501	0.00%
2023/11/20	0	0.00	1	37.30	37.45	-1	1,713	-0.06%
2023/11/17	1	37.60	0	0.00	37.40	1	1,763	0.06%
2023/11/16	23	37.24	22	37.80	37.20	1	1,764	0.06%
2023/11/14	5	36.00	0	0.00	36.30	5	1,723	0.29%
2023/11/13	0	0.00	1	35.65	36.20	-1	1,738	-0.06%
2023/11/10	0	0.00	3	34.95	34.85	-3	1,748	-0.17%
2023/11/03	3	35.00	3	34.95	35.30	0	1,894	0.00%
2023/10/25	3	35.55	0	0.00	35.25	3	2,330	0.13%
2023/10/24	3	34.70	3	35.10	35.30	0	2,360	0.00%
2023/10/20	1	34.00	0	0.00	34.10	1	2,423	0.04%
2023/10/19	0	0.00	2	35.05	34.75	-2	2,485	-0.08%
2023/10/16	1	37.45	2	37.80	36.90	-1	2,776	-0.04%
2023/10/13	3	38.23	2	38.20	37.80	1	2,837	0.04%
2023/10/12	16	38.29	0	0.00	38.65	16	2,884	0.55%
2023/10/11	2	38.43	55	38.13	38.70	-53	2,883	-1.84%
2023/10/04	20	36.85	0	0.00	37.00	20	3,150	0.63%
2023/10/03	11	37.35	1	37.45	37.30	10	3,195	0.31%
2023/10/02	0	0.00	40	37.51	37.95	-40	3,275	-1.22%
2023/09/26	1	37.20	0	0.00	37.00	1	3,465	0.03%
2023/09/25	0	0.00	30	37.90	37.85	-30	3,560	-0.84%
2023/09/22	1	37.30	1	36.90	37.30	0	3,626	0.00%
2023/09/21	11	37.25	0	0.00	37.00	11	3,703	0.30%
2023/09/19	31	38.63	8	38.45	38.20	23	3,988	0.58%
2023/09/18	12	39.35	2	40.25	39.20	10	4,291	0.23%
2023/09/15	62	39.88	0	0.00	39.55	62	5,234	1.18%
2023/09/14	3	41.13	30	41.04	40.95	-27	5,586	-0.48%
2023/09/13	10	40.09	0	0.00	40.45	10	5,932	0.17%
2023/09/12	1	41.60	1	39.85	39.85	0	6,138	0.00%
2023/09/11	22	40.65	35	41.71	39.50	-13	6,097	-0.21%
2023/09/07	25	38.84	0	0.00	38.40	25	6,007	0.42%
2023/09/06	2	39.90	1	40.10	39.60	1	6,039	0.02%
2023/09/05	1	41.20	4	41.20	40.65	-3	6,038	-0.05%
2023/09/04	1	40.80	0	0.00	40.80	1	6,068	0.02%
2023/08/31	10	41.25	11	41.28	40.95	-1	6,358	-0.02%
2023/08/30	11	40.90	2	41.05	41.25	9	6,858	0.13%
2023/08/29	1	39.55	5	41.12	40.95	-4	6,858	-0.06%
2023/08/28	28	41.23	13	41.62	40.10	15	6,862	0.22%
2023/08/25	11	40.66	11	40.45	40.40	0	6,961	0.00%
2023/08/24	6	40.42	3	40.65	40.75	3	6,889	0.04%
2023/08/23	2	38.33	1	38.00	38.00	1	6,791	0.01%
2023/08/22	0	0.00	3	36.90	36.80	-3	6,773	-0.04%
2023/08/18	0	0.00	6	37.98	37.65	-6	6,873	-0.09%
2023/08/17	10	38.15	2	38.15	38.15	8	6,942	0.12%
2023/08/16	1	35.90	1	37.20	37.25	0	7,001	0.00%
2023/08/15	5.1	36.78	0	0.00	37.20	5.1	7,007	0.07%
2023/08/14	6.4	38.48	0	0.00	37.00	6.4	7,063	0.09%
2023/08/08	5	40.84	3	40.77	41.15	2	7,081	0.03%
2023/08/07	2	39.75	1	39.70	39.80	1	7,058	0.01%
2023/08/04	0	0.00	1	39.60	40.30	-1	7,077	-0.01%
2023/08/02	4	40.85	2	41.58	40.10	2	7,092	0.03%
2023/08/01	8	42.01	6	42.08	41.95	2	7,071	0.03%
2023/07/31	16	41.58	7	41.89	42.30	9	7,029	0.13%
2023/07/28	1	40.00	1	40.10	40.05	0	7,006	0.00%
2023/07/27	0	0.00	5	40.71	40.50	-5	7,093	-0.07%
2023/07/25	5	39.90	2	40.10	40.45	3	7,552	0.04%
2023/07/24	0.1	40.90	0	0.00	40.30	0.1	7,615	0.00%
2023/07/21	22	42.29	27	42.57	42.70	-5	7,558	-0.07%
2023/07/20	0	0.00	1	39.75	41.15	-1	7,361	-0.01%
2023/07/19	1	39.00	4	39.33	38.95	-3	7,329	-0.04%
2023/07/18	7	40.27	5	40.30	39.30	2	7,345	0.03%
2023/07/17	56	41.58	29	41.50	41.60	27	7,325	0.37%
2023/07/14	4	40.40	0	0.00	40.35	4	7,319	0.05%
2023/07/13	21	40.93	2	41.00	40.10	19	7,371	0.26%
2023/07/12	2	41.65	2	41.93	41.25	0	7,454	0.00%
2023/07/11	4	42.64	52	42.88	43.50	-48	7,485	-0.64%
2023/07/10	0	0.00	10	41.13	41.00	-10	7,516	-0.13%
2023/07/07	7	41.00	3	41.30	40.75	4	7,553	0.05%
2023/07/06	1	42.55	23	42.36	42.35	-22	7,520	-0.29%
2023/07/05	1	42.85	2	43.05	42.70	-1	7,505	-0.01%
2023/07/04	23	42.25	20	43.12	42.60	3	7,504	0.04%
2023/07/03	6	43.14	32	43.17	43.00	-26	7,477	-0.35%
2023/06/30	0	0.00	6	42.27	42.35	-6	7,405	-0.08%
2023/06/29	0	0.00	31	43.48	42.75	-31	7,384	-0.42%
2023/06/28	95	42.54	60	43.48	42.25	35	7,335	0.48%
2023/06/27	63	43.30	16.1	45.08	42.25	47	7,304	0.64%
2023/06/26	16.6	46.60	5	45.25	45.55	11.6	7,329	0.16%
2023/06/21	83.6	46.81	23	47.87	47.75	60.6	7,039	0.86%
2023/06/20	14	43.75	12	44.50	44.85	2	6,095	0.03%
2023/06/19	13	39.42	26	40.03	40.80	-13	5,725	-0.23%
2023/06/16	30	37.43	38	37.59	37.10	-8	5,344	-0.15%
2023/06/15	20	36.25	1	36.35	36.25	19	5,154	0.37%
2023/06/14	1	35.80	1	35.45	35.80	0	5,144	0.00%
2023/06/13	3	35.97	1	36.50	35.70	2	5,165	0.04%
2023/06/12	2	37.20	3	36.15	36.05	-1	5,194	-0.02%
2023/06/09	2	35.85	1	36.20	36.30	1	5,254	0.02%
2023/06/08	2	36.18	4	36.16	36.20	-2	5,368	-0.04%
2023/06/07	6	36.33	3	36.20	36.15	3	5,327	0.06%
2023/06/06	15	36.98	10	36.91	36.20	5	5,286	0.09%
2023/06/05	11	37.65	15	37.35	38.00	-4	5,025	-0.08%
2023/06/02	4	35.43	7	35.74	35.30	-3	4,491	-0.07%
2023/06/01	11	35.96	5	35.99	35.90	6	4,456	0.13%
2023/05/31	8	35.39	15	35.50	36.10	-7	4,404	-0.16%
2023/05/30	2	33.88	0	0.00	34.10	2	4,222	0.05%
2023/05/26	3	33.20	3	33.17	33.10	0	4,185	0.00%
2023/05/25	1	34.20	0	0.00	34.15	1	4,165	0.02%
2023/05/24	9	36.20	4	35.66	35.25	5	4,156	0.12%
2023/05/23	7	35.51	10	35.41	35.50	-3	4,116	-0.07%
2023/05/22	2	34.40	5	34.73	35.00	-3	4,073	-0.07%
2023/05/19	0	0.00	4	33.73	33.40	-4	4,007	-0.10%
2023/05/18	4	33.99	0	0.00	33.80	4	3,982	0.10%
2023/05/12	4	32.10	3	32.42	32.65	1	3,916	0.03%
2023/05/11	7	34.41	0	0.00	33.65	7	3,872	0.18%
2023/05/10	0	0.00	4	35.55	35.45	-4	3,804	-0.11%
2023/05/09	1	34.65	11	34.65	34.50	-10	3,766	-0.27%
2023/05/08	2	35.30	12	35.55	35.30	-10	3,741	-0.27%
2023/05/05	8	35.64	3	35.77	35.70	5	3,712	0.13%
2023/05/04	13	35.71	6	35.84	35.70	7	3,652	0.19%
2023/05/03	6	35.91	5	35.63	35.15	1	3,571	0.03%
2023/05/02	12	35.56	23	35.72	35.50	-11	3,472	-0.32%
2023/04/28	19	36.22	32	35.73	35.30	-13	3,355	-0.39%
2023/04/27	10	32.87	3	34.27	34.70	7	2,963	0.24%
2023/04/25	2	32.08	1	32.75	31.35	1	2,854	0.04%
2023/04/21	3	32.48	4	32.50	32.10	-1	2,835	-0.04%
2023/04/20	1	33.80	0	0.00	33.75	1	2,793	0.04%
2023/04/19	0	0.00	4	35.00	34.65	-4	2,745	-0.15%
2023/04/18	5	34.69	6	34.50	34.45	-1	2,697	-0.04%
2023/04/17	8	36.44	7	36.25	35.70	1	2,624	0.04%
2023/04/14	11	34.76	6	34.98	35.05	5	2,474	0.20%
2023/04/13	8	35.04	5	35.21	34.50	3	2,337	0.13%
2023/04/12	2	34.18	1	33.70	33.70	1	2,154	0.05%
2023/04/11	3	32.95	2	32.80	32.70	1	2,075	0.05%
2023/04/10	0	0.00	1	33.45	33.65	-1	2,027	-0.05%
2023/04/06	2	34.45	0	0.00	34.30	2	1,945	0.10%
2023/03/31	1	33.50	1	33.10	33.15	0	1,884	0.00%
2023/03/28	2	34.13	0	0.00	32.00	2	1,792	0.11%
2023/03/27	2	34.50	2	35.83	34.50	0	1,690	0.00%
2023/03/24	4	32.98	2	33.15	32.90	2	1,519	0.13%
2023/03/22	4	32.39	0	0.00	32.35	4	1,518	0.26%
2023/03/21	1	32.20	2	32.05	31.90	-1	1,535	-0.07%
2023/03/20	1	32.70	5	32.06	31.65	-4	1,562	-0.26%
2023/03/17	6	32.38	1	32.10	32.20	5	1,799	0.28%
2023/03/16	1	30.75	5	31.07	31.00	-4	1,844	-0.22%
2023/03/15	0	0.00	1	32.25	32.25	-1	1,815	-0.06%
2023/03/14	1	32.95	4	33.05	32.35	-3	1,821	-0.16%
2023/03/13	16	32.82	10	32.98	33.25	6	1,804	0.33%
2023/03/08	4	31.84	2	31.75	31.80	2	1,776	0.11%
2023/03/07	2	31.75	1	31.50	31.85	1	1,848	0.05%
2023/03/03	1	31.95	0	0.00	31.30	1	1,891	0.05%
2023/03/02	0	0.00	2	31.00	30.90	-2	1,961	-0.10%
2023/02/22	4	30.80	4	30.51	30.85	0	1,927	0.00%
2023/02/21	12	30.91	10	31.30	30.35	2	1,904	0.11%
2023/02/20	0	0.00	1	30.45	30.40	-1	1,849	-0.05%
2023/02/17	0	0.00	2	29.60	29.60	-2	1,807	-0.11%
2023/02/16	1	29.50	1	29.30	29.30	0	1,795	0.00%
2023/02/15	0	0.00	3	29.15	29.20	-3	1,798	-0.17%
2023/02/14	0	0.00	2	29.65	29.20	-2	1,787	-0.11%
2023/02/10	4	29.49	0	0.00	28.60	4	1,746	0.23%
2023/02/09	0	0.00	5	29.04	29.20	-5	1,702	-0.29%
2023/02/07	0	0.00	5	29.00	29.05	-5	1,673	-0.30%
2023/02/06	0	0.00	1	28.75	29.00	-1	1,665	-0.06%
2023/02/03	0	0.00	1	28.55	28.55	-1	1,655	-0.06%
2023/02/01	0	0.00	1	28.60	28.60	-1	1,628	-0.06%
2023/01/31	0	0.00	1	28.00	28.20	-1	1,613	-0.06%
2023/01/12	0	0.00	1	27.35	27.20	-1	1,586	-0.06%
2023/01/11	1	28.00	2	28.10	28.00	-1	1,579	-0.06%
2023/01/09	0	0.00	1	27.20	27.30	-1	1,541	-0.06%
2023/01/06	1	27.40	0	0.00	27.30	1	1,541	0.06%
2023/01/05	1	27.50	1	27.35	27.35	0	1,549	0.00%
2023/01/04	0	0.00	1	27.30	27.35	-1	1,540	-0.06%
2022/12/28	1	26.20	0	0.00	26.10	1	1,511	0.07%
2022/12/22	0	0.00	11	26.41	26.35	-11	1,490	-0.74%
2022/12/21	1	26.40	0	0.00	26.25	1	1,489	0.07%
2022/12/16	3	27.35	0	0.00	27.35	3	1,470	0.20%
2022/12/15	2	28.55	2	28.78	28.40	0	1,440	0.00%
2022/12/13	7	28.29	5	28.62	28.15	2	1,376	0.15%
2022/12/12	6	28.30	5	28.22	28.25	1	1,336	0.07%
2022/12/09	20	30.35	2	29.30	29.10	18	1,294	1.39%
2022/12/08	0	0.00	17	28.84	29.40	-17	1,016	-1.67%
2022/12/07	5	26.85	1	27.05	26.75	4	905	0.44%
2022/12/06	7	28.16	6	27.75	28.00	1	883	0.11%
2022/12/05	15	28.29	3	27.92	28.15	12	811	1.48%
2022/12/02	0	0.00	4	26.93	26.85	-4	704	-0.57%
2022/12/01	5	26.61	4	26.74	26.65	1	674	0.15%
2022/11/30	4	27.29	5	26.70	26.90	-1	649	-0.15%
2022/11/29	1	26.95	2	26.38	26.75	-1	563	-0.18%
2022/11/28	1	25.45	0	0.00	25.20	1	484	0.21%
2022/11/25	1	24.40	1	24.60	25.50	0	464	0.00%
2022/11/24	6	26.00	7	24.99	25.00	-1	409	-0.24%
2022/11/23	0	0.00	6	24.49	24.55	-6	301	-1.99%
2022/11/08	0	0.00	1	23.35	23.05	-1	389	-0.26%
2022/10/27	0	0.00	6	21.45	21.60	-6	926	-0.65%
2022/10/26	2	21.20	4	21.40	21.00	-2	927	-0.22%
2022/10/17	2	21.10	2	21.75	22.30	0	924	0.00%
2022/10/13	2	22.70	8	21.51	21.10	-6	924	-0.65%
2022/10/11	2	22.65	0	0.00	22.45	2	915	0.22%
2022/09/30	2	21.80	2	22.00	22.10	0	960	0.00%
2022/09/29	0	0.00	1	22.00	22.00	-1	961	-0.10%
2022/09/28	0	0.00	4	21.54	21.40	-4	961	-0.42%
2022/09/15	0	0.00	1	25.40	25.40	-1	955	-0.10%
2022/09/14	1	24.40	1	24.80	24.80	0	953	0.00%
2022/09/12	1	24.85	0	0.00	24.70	1	955	0.10%
2022/09/05	0	0.00	2	25.60	24.30	-2	944	-0.21%
2022/09/01	2	25.10	0	0.00	25.10	2	934	0.21%
2022/08/25	2	26.40	0	0.00	26.20	2	925	0.22%
2022/08/24	3	26.08	2	26.25	26.30	1	923	0.11%
2022/08/23	5	25.20	0	0.00	25.40	5	915	0.55%
2022/08/22	2	26.25	0	0.00	26.10	2	907	0.22%
2022/08/19	0	0.00	5	26.37	26.75	-5	897	-0.56%
2022/08/18	2	25.80	0	0.00	25.80	2	877	0.23%
2022/08/17	2	25.70	0	0.00	25.55	2	868	0.23%
2022/08/16	0	0.00	2	26.40	26.25	-2	860	-0.23%
2022/08/15	1	25.75	14	25.83	26.05	-13	844	-1.54%
2022/08/12	2	26.00	1	26.15	26.00	1	829	0.12%
2022/08/11	11	26.40	1	26.50	26.50	10	817	1.22%
2022/08/10	12	27.82	0	0.00	27.45	12	760	1.58%
2022/08/09	14	28.45	12	28.83	28.15	2	718	0.28%
2022/08/08	12	28.28	5	28.64	27.90	7	602	1.16%
2022/08/05	7	27.60	4	28.44	28.45	3	426	0.70%
2022/08/04	5	25.49	5	25.79	25.90	0	362	0.00%
2022/07/26	1	23.55	0	0.00	23.45	1	320	0.31%
2022/07/22	1	24.00	0	0.00	23.65	1	324	0.31%
2022/07/11	1	22.80	1	22.75	22.60	0	364	0.00%
2022/07/05	1	21.50	1	21.70	21.75	0	432	0.00%
2022/06/06	0	0.00	2	25.80	25.75	-2	724	-0.28%
2022/06/01	2	25.35	0	0.00	25.25	2	742	0.27%
2022/05/23	0	0.00	3	24.30	24.55	-3	753	-0.40%
2022/05/05	10	26.42	0	0.00	26.40	10	785	1.27%
2022/04/25	2	26.05	0	0.00	26.10	2	803	0.25%
2022/04/18	1	29.00	0	0.00	28.25	1	823	0.12%
2022/04/14	1	29.75	0	0.00	29.80	1	817	0.12%
2022/04/11	1	29.75	1	29.70	29.65	0	797	0.00%
2022/04/06	0	0.00	1	28.85	28.95	-1	803	-0.12%
2022/03/25	0	0.00	0.1	30.35	30.35	-0.1	873	-0.01%
2022/03/24	0	0.00	2.4	30.06	29.90	-2.4	850	-0.29%
2022/03/16	0	0.00	1	28.10	28.35	-1	1,068	-0.09%
2022/03/14	0	0.00	1	27.90	27.75	-1	1,090	-0.09%
2022/03/07	0	0.00	5	26.00	26.80	-5	1,215	-0.41%
2022/03/03	5	27.85	0	0.00	28.00	5	1,341	0.37%
2022/02/24	1	28.20	0	0.00	27.20	1	1,920	0.05%
2022/02/08	1	28.30	0	0.00	28.50	1	3,156	0.03%
2022/01/21	0	0.00	0	27.15	27.20	0	4,126	0.00%
2022/01/18	1	29.15	0	0.00	28.50	1	4,128	0.02%
2022/01/13	1	29.00	0	0.00	28.90	1	4,105	0.02%
2022/01/11	0	0.00	48	29.07	28.80	-48	4,086	-1.17%
2022/01/05	2	31.05	0	0.00	30.95	2	4,026	0.05%
2022/01/04	1	31.70	0	0.00	31.70	1	4,008	0.02%
2022/01/03	0	0.00	11	32.45	32.45	-11	3,993	-0.28%
2021/12/30	0	0.00	1	32.40	32.40	-1	3,971	-0.03%
2021/12/29	11	32.86	0	0.00	32.85	11	3,959	0.28%
2021/12/28	0	0.00	4	33.00	32.15	-4	3,936	-0.10%
2021/12/27	1	32.85	0	0.00	33.00	1	3,918	0.03%
2021/12/24	0	0.00	1	32.55	32.35	-1	3,884	-0.03%
2021/12/23	1	32.20	0	0.00	32.30	1	3,862	0.03%
2021/12/21	0	0.00	2	31.40	31.40	-2	3,831	-0.05%
2021/12/17	2	32.63	2	31.95	31.95	0	3,797	0.00%
2021/12/16	5	33.46	2	33.50	33.05	3	3,766	0.08%
2021/12/15	1	32.85	0	0.00	32.45	1	3,693	0.03%
2021/12/14	3	34.28	1	34.30	32.10	2	3,652	0.05%
2021/12/09	5	32.69	2	32.13	31.85	3	3,476	0.09%
2021/12/08	3	31.78	1	31.20	31.20	2	3,425	0.06%
2021/12/07	0	0.00	1	31.60	31.30	-1	3,407	-0.03%
2021/12/03	4	30.85	1	31.40	31.10	3	3,359	0.09%
2021/12/02	1	31.00	1	30.70	30.85	0	3,342	0.00%
2021/12/01	28	31.13	2	31.18	32.00	26	3,297	0.79%
2021/11/30	3	33.32	1	31.85	33.00	2	3,220	0.06%
2021/11/29	0	0.00	1	31.50	31.45	-1	3,132	-0.03%
2021/11/26	21	31.30	23	31.70	31.10	-2	3,084	-0.06%
2021/11/25	0	0.00	11	33.68	33.10	-11	3,026	-0.36%
2021/11/24	10	33.15	10	34.40	32.75	0	2,918	0.00%
2021/11/23	45	37.28	12	39.40	34.55	33	2,816	1.17%
2021/11/22	21	37.81	24	37.52	38.35	-3	2,502	-0.12%
2021/11/19	1	34.65	83	33.56	34.90	-82	2,170	-3.78%
2021/11/18	1	31.50	2	31.95	31.75	-1	2,010	-0.05%
2021/11/17	0	0.00	1	31.80	31.85	-1	1,983	-0.05%
2021/11/16	3	32.05	0	0.00	31.70	3	1,959	0.15%
2021/11/15	2	32.60	15	31.41	32.60	-13	1,923	-0.68%
2021/11/12	1	31.10	0	0.00	31.15	1	1,836	0.05%
2021/11/11	50	31.19	2	31.00	30.95	48	1,796	2.67%
2021/11/10	16	34.18	2	33.78	34.35	14	1,685	0.83%
2021/11/09	35	34.01	1	33.75	33.65	34	1,602	2.12%
2021/11/08	20	33.98	3	34.68	34.85	17	1,533	1.11%
2021/11/05	10	34.46	13	34.25	34.20	-3	1,446	-0.21%
2021/11/04	13	35.12	32	35.59	35.60	-19	1,247	-1.52%
2021/11/03	24	31.36	9	32.15	32.40	15	965	1.55%
2021/11/02	7	30.97	37	31.46	31.50	-30	663	-4.52%
2021/11/01	13	27.54	20	28.28	28.65	-7	451	-1.55%
2021/10/28	0	0.00	1	25.20	25.35	-1	257	-0.39%
2021/10/13	1	23.20	0	0.00	22.75	1	395	0.25%
2021/10/06	2	23.38	0	0.00	23.20	2	490	0.41%
2021/09/14	0	0.00	0	24.90	25.00	0	583	0.00%
2021/08/31	0	0.00	1	25.85	25.85	-1	570	-0.18%
2021/07/30	1	25.60	0	0.00	25.60	1	525	0.19%
2021/07/19	0	0.00	1	27.05	26.85	-1	447	-0.22%
2021/07/16	6	26.90	0	0.00	26.95	6	452	1.33%
2021/07/15	1	26.95	6	27.05	27.00	-5	447	-1.12%
2021/07/12	5	26.30	0	0.00	26.45	5	412	1.21%
2021/07/06	1	24.85	0	0.00	24.85	1	420	0.24%
2021/07/01	1	24.30	0	0.00	24.30	1	423	0.24%
2021/06/24	0	0.00	1	24.50	24.00	-1	399	-0.25%
2021/06/03	0	0.00	3	23.40	23.40	-3	415	-0.72%
2021/05/12	1	21.50	0	0.00	21.25	1	428	0.23%
2021/05/05	2	23.20	0	0.00	22.70	2	426	0.47%
2021/04/29	1	25.00	0	0.00	25.00	1	404	0.25%
2021/04/27	1	25.60	0	0.00	25.45	1	398	0.25%
2021/04/13	0	0.00	1	25.75	25.00	-1	320	-0.31%
2021/03/16	0	0.00	1	24.70	24.85	-1	308	-0.32%
2021/03/09	0	0.00	1	24.15	23.95	-1	487	-0.21%
2021/03/08	0	0.00	1	24.05	23.85	-1	487	-0.21%
2021/03/05	1	23.65	2	23.90	23.65	-1	489	-0.20%
2021/03/04	1	23.65	0	0.00	23.70	1	493	0.20%
2021/02/24	1	24.50	1	25.00	24.50	0	565	0.00%
2021/02/22	1	24.40	0	0.00	24.40	1	584	0.17%
2021/01/20	1	22.30	0	0.00	22.40	1	671	0.15%
2021/01/14	0	0.00	0.4	23.70	23.70	-0.4	659	-0.05%
2021/01/11	1	23.60	0	0.00	23.60	1	645	0.15%
2021/01/06	1	25.00	0	0.00	24.40	1	635	0.16%
2020/12/28	2	25.50	1	25.80	25.90	1	620	0.16%
2020/12/14	0	0.00	1	25.50	25.55	-1	586	-0.17%
2020/12/10	0	0.00	1	26.40	26.25	-1	566	-0.18%
2020/12/09	0	0.00	4	27.01	26.30	-4	558	-0.72%
2020/12/08	1	27.20	0	0.00	26.90	1	543	0.18%
2020/12/07	4	26.54	2	26.78	27.05	2	490	0.41%
2020/12/04	1	24.65	0	0.00	24.60	1	370	0.27%
2020/11/27	1	24.90	0	0.00	25.35	1	357	0.28%
2020/11/24	1	26.00	0	0.00	25.80	1	338	0.30%
2020/11/23	38	26.14	47	25.83	25.80	-9	322	-2.79%
2020/11/19	5	24.80	0	0.00	24.60	5	266	1.88%
2020/11/18	16	24.23	1	25.20	25.10	15	249	6.01%
2020/11/11	0	0.00	3	21.30	21.30	-3	142	-2.10%
2020/11/04	3	21.30	0	0.00	21.30	3	168	1.78%
2020/10/13	1	21.40	0	0.00	21.70	1	204	0.49%
2020/10/06	0.4	20.20	0	0.00	20.15	0.4	210	0.17%
2020/08/03	0	0.00	8	23.09	23.10	-8	411	-1.94%
2020/07/29	3	23.00	0	0.00	23.20	3	422	0.71%
2020/07/14	0	0.00	2	24.05	24.05	-2	459	-0.44%
2020/07/10	0	0.00	4	24.60	24.65	-4	485	-0.82%
2020/06/17	1	27.60	0	0.00	27.85	1	462	0.22%
2020/06/15	2	27.10	0	0.00	27.15	2	484	0.41%
2020/06/11	3	27.50	2	27.50	27.25	1	495	0.20%
2020/06/08	13	28.63	0	0.00	28.55	13	521	2.49%
2020/06/05	2	28.45	10	28.25	28.55	-8	511	-1.56%
2020/06/04	14	28.07	0	0.00	28.05	14	511	2.74%
2020/06/01	0	0.00	3	27.62	27.55	-3	534	-0.56%
2020/05/29	1	27.20	0	0.00	27.30	1	531	0.19%
2020/05/28	2	27.60	0	0.00	27.25	2	530	0.38%
2020/05/27	8	28.36	8	28.38	28.30	0	515	0.00%
2020/05/12	0	0.00	10	26.55	26.60	-10	464	-2.15%
2020/05/08	0	0.00	3	27.15	27.20	-3	455	-0.66%
2020/05/06	10	26.93	0	0.00	27.15	10	446	2.24%
2020/05/05	2	26.90	0	0.00	26.80	2	441	0.45%
2020/05/04	0	0.00	1	26.60	26.65	-1	443	-0.23%
2020/04/30	1	27.05	0	0.00	27.10	1	440	0.23%
2020/04/24	0	0.00	10	26.28	26.20	-10	433	-2.31%
2020/04/23	2	26.60	0	0.00	26.30	2	431	0.46%
2020/04/22	0	0.00	10	25.60	26.20	-10	429	-2.33%
2020/04/16	1	26.55	0	0.00	26.60	1	405	0.25%
2020/04/15	20	26.70	0	0.00	26.50	20	399	5.01%
2020/04/09	1	25.95	0	0.00	25.75	1	375	0.27%
2020/03/25	0	0.00	5	23.05	23.00	-5	353	-1.41%
2020/03/24	0	0.00	8	21.76	21.80	-8	349	-2.29%
2020/03/23	0	0.00	2	20.95	20.90	-2	347	-0.58%
2020/03/20	0	0.00	1	21.75	21.70	-1	347	-0.29%
2020/03/19	8	20.98	3	21.08	20.40	5	340	1.47%
2020/03/16	7	25.75	0	0.00	25.10	7	318	2.20%
2020/03/13	7	25.85	7	26.18	26.15	0	308	0.00%
2020/03/11	2	29.80	0	0.00	29.70	2	276	0.72%
2020/03/10	2	29.20	0	0.00	30.15	2	273	0.73%
2020/03/09	1	29.95	0	0.00	29.70	1	263	0.38%
2020/03/04	0	0.00	0.2	28.80	28.55	-0.2	229	-0.08%
2020/03/02	2	28.00	2	28.50	28.20	0	239	0.00%
2020/02/04	0	0.00	2	29.30	29.40	-2	350	-0.57%
2020/02/03	2	28.50	0	0.00	28.85	2	353	0.57%
2019/12/30	0	0.00	1	34.10	33.85	-1	394	-0.25%
2019/12/24	1	34.20	0	0.00	34.25	1	390	0.26%
2019/12/23	1.2	34.46	0	0.00	34.45	1.2	388	0.30%
2019/11/08	0	0.00	0	35.70	36.00	0	275	0.00%
2019/10/08	0	0.00	2	34.40	34.35	-2	236	-0.84%
2019/10/07	0	0.00	1	34.75	34.75	-1	233	-0.43%
2019/09/09	1	33.20	0	0.00	33.05	1	228	0.44%
2019/09/05	2	33.20	0	0.00	33.25	2	229	0.87%
2019/08/16	1	31.85	0	0.00	32.35	1	270	0.37%
2019/08/15	0	0.00	6	31.30	31.60	-6	273	-2.20%
2019/08/14	2	32.10	0	0.00	32.00	2	275	0.73%
2019/08/07	0	0.00	1	32.00	31.80	-1	283	-0.35%
2019/08/06	0	0.00	5	30.50	31.65	-5	293	-1.70%
2019/08/02	1	33.15	0	0.00	33.00	1	306	0.33%
2019/07/29	2	34.85	0	0.00	35.05	2	321	0.62%
2019/07/08	1	34.15	0	0.00	33.80	1	412	0.24%
2019/06/28	1	35.80	0	0.00	35.70	1	435	0.23%
2019/06/26	1	35.80	0	0.00	35.80	1	454	0.22%
2019/06/25	3	35.98	0	0.00	35.85	3	462	0.65%
2019/06/10	3	36.20	0	0.00	35.85	3	588	0.51%
2019/06/05	2	34.80	0	0.00	34.85	2	627	0.32%
2019/05/31	2	36.25	4	36.43	35.65	-2	637	-0.31%
2019/05/20	0	0.00	1	35.00	35.00	-1	617	-0.16%
2019/05/17	0	0.00	4	36.20	35.35	-4	614	-0.65%
2019/05/14	1	35.80	0	0.00	36.40	1	613	0.16%
2019/05/13	4	35.83	2	35.55	35.70	2	603	0.33%
2019/05/07	1	36.80	0	0.00	37.10	1	580	0.17%
2019/05/06	0	0.00	7	37.03	36.75	-7	576	-1.21%
2019/05/02	0	0.00	2	36.93	37.15	-2	563	-0.35%
2019/04/29	0	0.00	2	36.20	35.90	-2	554	-0.36%
2019/04/25	2	36.45	0	0.00	36.35	2	564	0.35%
2019/04/24	2	36.40	22	36.45	36.45	-20	570	-3.51%
2019/04/23	4	36.55	4	37.00	36.40	0	570	0.00%
2019/04/18	9	37.61	0	0.00	37.00	9	574	1.57%
2019/04/17	1	37.60	10	38.19	37.60	-9	543	-1.66%
2019/04/15	0	0.00	3	37.13	37.00	-3	498	-0.60%
2019/04/11	1	36.20	0	0.00	35.45	1	488	0.20%
2019/04/10	2	36.35	0	0.00	36.20	2	477	0.42%
2019/04/09	0	0.00	1	37.25	37.25	-1	463	-0.22%
2019/04/01	0	0.00	2	37.50	36.80	-2	442	-0.45%
2019/03/29	2	37.25	3	37.50	37.20	-1	434	-0.23%
2019/03/27	0	0.00	5	36.25	36.35	-5	413	-1.21%
2019/03/26	5	36.04	1	36.30	36.10	4	406	0.98%
2019/03/25	1	35.80	0	0.00	35.75	1	401	0.25%
2019/03/21	0	0.00	1	36.80	36.80	-1	381	-0.26%
2019/03/20	0.7	37.00	4	36.84	36.75	-3.3	373	-0.88%
2019/03/19	3	36.93	0	0.00	36.60	3	363	0.83%
2019/03/18	3	37.15	0	0.00	36.90	3	355	0.84%
2019/03/15	14	37.10	4	37.44	36.90	10	340	2.94%
2019/03/14	0	35.00	0	0.00	35.10	0	292	0.00%
2019/03/12	4	35.05	3	34.97	34.95	1	279	0.36%
2019/03/11	0	0.00	3	33.75	34.50	-3	254	-1.18%
2019/03/07	1	32.40	0	0.00	32.75	1	234	0.43%
2019/02/27	0	0.00	7	32.00	32.00	-7	196	-3.56%
2019/02/20	5	32.00	2	32.00	31.85	3	198	1.51%
2019/02/11	0	0.00	5	31.51	31.60	-5	215	-2.32%
2019/01/25	0	0.00	1	31.30	31.00	-1	218	-0.46%
2019/01/24	0	0.00	2	31.03	31.05	-2	220	-0.91%
2019/01/17	5	31.42	0	0.00	30.95	5	249	2.00%
2019/01/10	0	30.35	3	30.63	30.40	-3	235	-1.27%
2018/12/18	0	0.00	1	29.60	29.30	-1	275	-0.36%
2018/12/03	1	31.40	2	31.60	31.45	-1	304	-0.33%
2018/11/30	1	30.60	0	0.00	30.70	1	303	0.33%
2018/11/29	3	30.48	4	30.50	30.35	-1	305	-0.33%
2018/11/28	2	30.05	0	0.00	30.15	2	303	0.66%
2018/11/27	0	0.00	11	29.94	30.00	-11	305	-3.60%
2018/11/16	1	29.45	0	0.00	29.45	1	373	0.27%
2018/11/15	0	0.00	2	29.70	29.85	-2	410	-0.49%
2018/11/14	9	29.91	0	0.00	29.65	9	414	2.17%
2018/11/13	5	30.09	1	30.10	30.00	4	411	0.97%
2018/11/08	1	29.05	3	29.25	28.90	-2	439	-0.45%
2018/11/06	0	0.00	1	28.90	28.50	-1	449	-0.22%
2018/11/02	0	0.00	4	28.35	28.40	-4	450	-0.89%
2018/10/31	2	27.60	1	27.70	27.90	1	453	0.22%
2018/10/26	1	26.35	0	0.00	27.00	1	449	0.22%
2018/10/25	1	26.25	0	0.00	26.80	1	440	0.23%
2018/10/22	2	28.20	0	0.00	28.05	2	427	0.47%
2018/10/19	3	27.32	0	0.00	27.90	3	428	0.70%
2018/10/17	1	28.50	0	0.00	28.05	1	427	0.23%
2018/10/15	0	0.00	1	28.35	28.15	-1	426	-0.23%
2018/10/11	0	0.00	6	28.13	27.90	-6	424	-1.41%
2018/10/03	1	33.50	3	33.77	33.40	-2	407	-0.49%
2018/09/10	0	0.00	12	33.60	32.50	-12	502	-2.39%
2018/08/23	0	0.00	4	36.99	36.45	-4	796	-0.50%
2018/08/22	8	36.89	1	36.35	35.90	7	792	0.88%
2018/08/15	0	0.00	3	35.65	35.35	-3	823	-0.36%
2018/08/09	2	35.20	0	0.00	35.25	2	817	0.24%
2018/08/07	0	0.00	1	35.60	35.60	-1	912	-0.11%
2018/08/06	3	35.20	0	0.00	35.20	3	936	0.32%
2018/08/01	7	35.01	0	0.00	34.90	7	971	0.72%
2018/07/31	5	34.90	0	0.00	35.00	5	983	0.51%
2018/07/30	0	0.00	11	35.13	35.00	-11	997	-1.10%
2018/07/26	0	0.00	0.4	35.05	34.85	-0.4	1,019	-0.04%
2018/07/23	1	34.20	0	0.00	34.20	1	1,054	0.09%
2018/07/17	0	0.00	3	35.70	35.40	-3	1,089	-0.28%
2018/07/12	0	0.00	3	36.25	36.05	-3	1,122	-0.27%
2018/07/11	0	35.95	0	0.00	35.60	0	1,170	0.00%
2018/07/03	3	35.48	0	0.00	35.40	3	1,408	0.21%
2018/06/28	0	0.00	1	35.90	35.70	-1	1,397	-0.07%
2018/06/25	6	36.79	1	36.65	36.70	5	1,375	0.36%
2018/06/20	4	37.50	0	0.00	36.85	4	1,374	0.29%
2018/06/19	3	38.05	0	0.00	37.70	3	1,366	0.22%
2018/06/13	1	38.55	0	0.00	38.40	1	1,353	0.07%
2018/06/12	5	39.17	3	39.47	38.95	2	1,333	0.15%
2018/06/11	0	0.00	1	39.55	39.20	-1	1,274	-0.08%
2018/06/08	1	38.85	0	0.00	38.55	1	1,215	0.08%
2018/06/07	1	38.60	2	38.18	38.70	-1	1,167	-0.09%
2018/06/06	1	37.15	0	0.00	37.40	1	1,184	0.08%
2018/05/31	11	39.00	14	38.68	37.80	-3	1,183	-0.25%
2018/05/30	0	0.00	1	37.45	37.90	-1	1,116	-0.09%
2018/05/29	2.6	37.97	9	37.95	37.95	-6.4	1,089	-0.59%
2018/05/28	1	36.50	0	0.00	36.50	1	1,025	0.10%
2018/05/23	2	36.00	1	36.10	35.85	1	1,013	0.10%
2018/05/18	0	0.00	2	37.45	36.60	-2	1,001	-0.20%
2018/05/17	0	0.00	1	36.05	36.00	-1	988	-0.10%
2018/05/16	2	36.40	0	0.00	36.00	2	986	0.20%
2018/05/15	2	38.13	5	39.00	36.55	-3	978	-0.31%
2018/05/11	1	36.05	0	0.00	35.45	1	885	0.11%
2018/05/10	0	0.00	1	36.45	36.05	-1	908	-0.11%
2018/05/08	1	36.65	14	36.56	36.55	-13	887	-1.47%
2018/05/07	0	0.00	25	36.62	36.40	-25	880	-2.84%
2018/05/04	10	36.00	11	36.40	36.05	-1	872	-0.11%
2018/05/03	40	36.13	1	36.00	36.15	39	866	4.50%
2018/05/02	1	35.85	3	35.70	35.65	-2	857	-0.23%
2018/04/30	0	0.00	2	34.85	34.85	-2	835	-0.24%
2018/04/27	1	33.50	1	33.90	33.90	0	829	0.00%
2018/04/26	1	34.50	1	35.00	33.40	0	835	0.00%
2018/04/25	0	0.00	5	33.60	34.40	-5	830	-0.60%
2018/04/24	5	34.80	3	34.40	34.30	2	831	0.24%
2018/04/23	0	0.00	2	36.50	35.20	-2	836	-0.24%
2018/04/20	0	0.00	5	36.33	36.40	-5	823	-0.61%
2018/04/19	0	0.00	4	36.50	36.35	-4	817	-0.49%
2018/04/18	7	36.36	1	36.25	36.50	6	807	0.74%
2018/04/17	1	37.75	8	37.21	36.10	-7	791	-0.88%
2018/04/13	9	36.64	30	37.08	36.25	-21	739	-2.84%
2018/04/12	11	39.60	12	39.00	37.65	-1	711	-0.14%
2018/04/11	20	37.60	17	38.14	38.35	3	587	0.51%
2018/04/03	1	33.60	5	33.90	33.70	-4	540	-0.74%
2018/03/30	0	0.00	10	33.68	33.65	-10	574	-1.74%
2018/03/29	20	33.70	6	33.67	33.55	14	586	2.39%
2018/03/28	0	0.00	20	33.80	33.75	-20	590	-3.38%
2018/03/27	0	0.00	6	34.50	34.10	-6	615	-0.98%
2018/03/26	0	0.00	4	34.35	34.20	-4	617	-0.65%
2018/03/23	1	33.50	1	34.20	34.35	0	620	0.00%
2018/03/22	0	0.00	4	35.65	34.45	-4	615	-0.65%
2018/03/20	2	35.20	0	0.00	35.15	2	628	0.32%
2018/03/19	5	35.74	5	36.00	35.50	0	641	0.00%
2018/03/16	1	35.10	1	35.00	35.00	0	651	0.00%
2018/03/14	0	0.00	1	35.60	35.55	-1	763	-0.13%
2018/03/12	12	36.07	1	36.30	35.45	11	796	1.38%
2018/03/09	0	0.00	1	34.80	34.60	-1	791	-0.13%
2018/03/07	0	0.00	5	34.37	34.40	-5	1,055	-0.47%
2018/03/06	0	0.00	2	33.30	33.20	-2	1,095	-0.18%
2018/03/05	2	33.55	2	33.90	33.35	0	1,111	0.00%
2018/02/26	1	33.95	0	0.00	33.50	1	1,129	0.09%
2018/02/22	2	32.95	0	0.00	33.15	2	1,134	0.18%
2018/02/08	0	0.00	1	33.45	33.20	-1	1,179	-0.08%
2018/02/07	1	32.45	1	32.75	33.00	0	1,188	0.00%
2018/02/06	1	32.50	0	0.00	31.90	1	1,198	0.08%
2018/02/05	1	34.05	1	34.40	34.65	0	1,236	0.00%
2018/02/02	4	35.60	2	35.60	35.00	2	1,241	0.16%
2018/01/29	1	34.75	1	34.60	34.40	0	1,291	0.00%
2018/01/25	3	34.95	0	0.00	34.80	3	1,313	0.23%
2018/01/24	0	0.00	1	35.30	35.05	-1	1,313	-0.08%
2018/01/23	0	0.00	5	35.25	35.40	-5	1,311	-0.38%
2018/01/18	0	0.00	4	36.30	35.70	-4	1,406	-0.28%
2018/01/17	0	0.00	16	36.39	36.00	-16	1,406	-1.14%
2018/01/11	1	35.20	1	35.10	35.20	0	1,401	0.00%
2018/01/10	6	35.15	6	35.50	35.05	0	1,408	0.00%
2018/01/09	0	0.00	5	35.70	35.55	-5	1,435	-0.35%
2018/01/08	6	36.28	0	0.00	35.80	6	1,434	0.42%
2018/01/05	10	36.35	1	36.55	36.50	9	1,426	0.63%
2018/01/04	1	35.85	0	0.00	35.70	1	1,406	0.07%
2018/01/02	0	0.00	1	35.50	35.55	-1	1,414	-0.07%