事欣科 (4916)-日盛-中和券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.35
漲跌
▼0.55
漲幅
-1.67%
成交量
489張
產業
上市電腦週邊類股▲0.95%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	33.70	0	0.00	33.15	2	1,993	0.10%
2023/03/31	4	33.05	4	33.48	33.15	0	1,884	0.00%
2023/03/30	1	33.00	1	32.75	32.85	0	1,857	0.00%
2023/03/29	1	31.70	0	0.00	31.50	1	1,814	0.06%
2023/03/27	8	35.01	9.4	35.60	34.50	-1.4	1,690	-0.08%
2023/03/22	1	31.70	0	0.00	32.35	1	1,518	0.07%
2023/03/16	0	0.00	30	31.15	31.00	-30	1,844	-1.63%
2023/03/14	1	32.70	1	32.65	32.35	0	1,821	0.00%
2023/03/13	0	0.00	1	32.25	33.25	-1	1,804	-0.06%
2023/03/09	0	0.00	2	32.00	31.00	-2	1,698	-0.12%
2023/03/07	1	31.95	0	0.00	31.85	1	1,848	0.05%
2023/03/03	3	31.80	5	31.80	31.30	-2	1,891	-0.11%
2023/03/01	0	0.00	2	30.00	30.10	-2	1,968	-0.10%
2023/02/24	0	0.00	1	29.90	29.80	-1	1,960	-0.05%
2023/02/23	0	30.85	0	0.00	30.40	0	1,947	0.00%
2023/02/22	1	30.80	0	0.00	30.85	1	1,927	0.05%
2023/02/21	3	30.80	2	30.35	30.35	1	1,904	0.05%
2023/02/17	0	0.00	5	29.75	29.60	-5	1,807	-0.28%
2023/02/14	0	0.00	2	29.50	29.20	-2	1,787	-0.11%
2023/02/10	1	30.15	1	28.90	28.60	0	1,746	0.00%
2023/02/09	0	0.00	5	29.00	29.20	-5	1,702	-0.29%
2023/02/06	0	0.00	1	29.00	29.00	-1	1,665	-0.06%
2023/02/02	0	0.00	2	28.53	28.90	-2	1,646	-0.12%
2023/02/01	0	0.00	3	28.50	28.60	-3	1,628	-0.18%
2023/01/30	0	0.00	1	28.05	28.10	-1	1,607	-0.06%
2023/01/10	0	0.00	1	27.55	27.60	-1	1,549	-0.06%
2023/01/09	0	0.00	2	27.15	27.30	-2	1,541	-0.13%
2023/01/06	0	0.00	1	27.20	27.30	-1	1,541	-0.06%
2023/01/04	18	27.38	0	0.00	27.35	18	1,540	1.17%
2022/12/22	0	0.00	3	26.50	26.35	-3	1,490	-0.20%
2022/12/20	2	26.20	8	26.89	26.00	-6	1,483	-0.40%
2022/12/19	1	27.40	0	0.00	27.05	1	1,476	0.07%
2022/12/16	7	27.64	10	27.35	27.35	-3	1,470	-0.20%
2022/12/15	15	28.62	6	28.59	28.40	9	1,440	0.62%
2022/12/14	0	0.00	2	28.10	28.10	-2	1,397	-0.14%
2022/12/13	13	28.49	0	0.00	28.15	13	1,376	0.94%
2022/12/12	4	28.09	4.1	28.40	28.25	-0.1	1,336	0.00%
2022/12/09	28.1	29.93	11	30.29	29.10	17.1	1,294	1.32%
2022/12/08	2	28.15	5.8	29.26	29.40	-3.8	1,016	-0.37%
2022/12/07	4	27.45	3	26.75	26.75	1	905	0.11%
2022/12/06	10	28.31	5	28.10	28.00	5	883	0.57%
2022/12/05	70	27.94	77	28.36	28.15	-7	811	-0.86%
2022/12/02	1	26.85	0	0.00	26.85	1	704	0.14%
2022/12/01	0	0.00	23	26.45	26.65	-23	674	-3.41%
2022/11/30	8	27.80	1	27.80	26.90	7	649	1.08%
2022/11/29	24	25.89	5	26.28	26.75	19	563	3.37%
2022/11/28	1	25.65	0	0.00	25.20	1	484	0.21%
2022/11/25	4	24.90	4	25.94	25.50	0	464	0.00%
2022/11/24	3	25.42	13	24.96	25.00	-10	409	-2.44%
2022/11/23	10	23.10	1	24.55	24.55	9	301	2.99%
2022/11/22	2	22.35	0	0.00	22.35	2	275	0.73%
2022/11/15	0	22.60	0	22.85	22.50	0	322	0.00%
2022/11/07	3	22.80	0	0.00	22.80	3	399	0.75%
2022/10/26	0	0.00	2	21.05	21.00	-2	927	-0.22%
2022/10/18	0.3	22.72	0	0.00	22.25	0.3	923	0.03%
2022/10/05	0	0.00	1	23.00	22.90	-1	941	-0.11%
2022/09/28	1	22.65	0	0.00	21.40	1	961	0.10%
2022/09/26	1	23.20	1	22.15	22.15	0	960	0.00%
2022/09/15	1	25.30	0	0.00	25.40	1	955	0.10%
2022/08/31	1	25.80	1	25.65	25.65	0	930	0.00%
2022/08/24	2	26.05	0	0.00	26.30	2	923	0.22%
2022/08/23	2.2	25.27	0	0.00	25.40	2.2	915	0.24%
2022/08/22	8	26.38	0	0.00	26.10	8	907	0.88%
2022/08/19	2	26.70	2	26.80	26.75	0	897	0.00%
2022/08/18	0.5	25.50	0	0.00	25.80	0.5	877	0.06%
2022/08/17	1.2	25.62	0	0.00	25.55	1.2	868	0.14%
2022/08/16	2	26.60	0	0.00	26.25	2	860	0.23%
2022/08/15	0	0.00	3	26.35	26.05	-3	844	-0.36%
2022/08/12	3	26.10	1	26.10	26.00	2	829	0.24%
2022/08/11	0.1	26.50	0	0.00	26.50	0.1	817	0.01%
2022/08/10	1	27.45	0	0.00	27.45	1	760	0.13%
2022/08/09	1.1	29.36	1	28.15	28.15	0.1	718	0.01%
2022/08/08	55	28.98	55	28.45	27.90	0	602	0.00%
2022/08/05	0	0.00	2	28.45	28.45	-2	426	-0.47%
2022/08/04	2	25.08	4.2	25.73	25.90	-2.2	362	-0.60%
2022/08/03	1	23.60	1	23.50	23.55	0	303	0.00%
2022/07/25	0.2	23.75	0	0.00	23.65	0.2	322	0.06%
2022/07/08	0.2	21.60	0	0.00	21.50	0.2	357	0.05%
2022/07/07	0	0.00	2	21.50	21.40	-2	380	-0.53%
2022/07/06	5	21.15	0	0.00	21.00	5	408	1.23%
2022/07/01	2	20.80	0	0.00	20.50	2	450	0.44%
2022/06/23	1	21.50	0	0.00	21.80	1	497	0.20%
2022/06/14	0	23.55	0	0.00	23.50	0	623	0.00%
2022/06/13	2	24.15	0	0.00	23.90	2	645	0.31%
2022/05/30	0	26.00	0	0.00	25.05	0	740	0.00%
2022/05/27	0.1	24.65	0	0.00	24.65	0.1	739	0.01%
2022/05/24	2	23.95	0	0.00	23.75	2	748	0.27%
2022/05/12	0	24.00	0	0.00	23.10	0	791	0.00%
2022/05/05	1	26.55	0	0.00	26.40	1	785	0.13%
2022/04/27	0	0.00	1	25.90	26.10	-1	805	-0.12%
2022/04/13	0	0.00	11	29.57	29.60	-11	820	-1.34%
2022/04/12	0	0.00	1	29.95	30.05	-1	811	-0.12%
2022/04/11	11	30.10	1	30.15	29.65	10	797	1.25%
2022/04/07	1	28.30	0	0.00	28.35	1	789	0.13%
2022/04/06	0	0.00	2	28.90	28.95	-2	803	-0.25%
2022/04/01	0	0.00	2	29.15	29.15	-2	816	-0.24%
2022/03/31	0	0.00	1	29.60	29.25	-1	852	-0.12%
2022/03/30	1	29.75	0	0.00	29.75	1	870	0.11%
2022/03/28	2	30.00	0	0.00	29.00	2	875	0.23%
2022/03/25	4	30.43	2	30.30	30.35	2	873	0.23%
2022/03/24	5	29.85	5	29.95	29.90	0	850	0.00%
2022/03/22	0	0.00	1	29.95	30.00	-1	926	-0.11%
2022/03/21	0	0.00	31	29.38	29.85	-31	953	-3.25%
2022/03/17	31	28.88	1	28.90	29.10	30	1,082	2.77%
2022/03/14	1	28.10	0	0.00	27.75	1	1,090	0.09%
2022/03/11	0.1	26.80	0	0.00	26.50	0.1	1,096	0.01%
2022/03/10	1.1	27.22	1	27.10	27.20	0.1	1,097	0.01%
2022/02/24	2	28.00	0	0.00	27.20	2	1,920	0.10%
2022/01/18	6	28.79	3	28.48	28.50	3	4,128	0.07%
2022/01/13	0	0.00	5	28.85	28.90	-5	4,105	-0.12%
2022/01/10	1	29.90	0	0.00	29.80	1	4,065	0.02%
2022/01/07	5	30.25	0	0.00	30.00	5	4,056	0.12%
2022/01/04	1	31.90	1	31.70	31.70	0	4,008	0.00%
2022/01/03	0	0.00	1	32.45	32.45	-1	3,993	-0.03%
2021/12/30	6	32.53	1	32.40	32.40	5	3,971	0.13%
2021/12/28	1	33.15	2	32.23	32.15	-1	3,936	-0.03%
2021/12/24	2	32.75	6	32.43	32.35	-4	3,884	-0.10%
2021/12/22	5	31.75	2	31.98	31.90	3	3,845	0.08%
2021/12/21	2	31.53	0	0.00	31.40	2	3,831	0.05%
2021/12/17	4	32.54	3	32.40	31.95	1	3,797	0.03%
2021/12/16	1	33.15	2	33.63	33.05	-1	3,766	-0.03%
2021/12/14	4	32.80	1	33.05	32.10	3	3,652	0.08%
2021/12/13	1	33.05	1	33.05	34.00	0	3,560	0.00%
2021/12/10	4	31.48	3	31.80	31.45	1	3,492	0.03%
2021/12/09	1	31.55	1	32.15	31.85	0	3,476	0.00%
2021/12/08	2	31.65	2	31.18	31.20	0	3,425	0.00%
2021/12/07	2	31.75	3	31.47	31.30	-1	3,407	-0.03%
2021/12/06	0	0.00	2	30.90	30.85	-2	3,371	-0.06%
2021/12/03	4	31.24	2	31.00	31.10	2	3,359	0.06%
2021/12/02	1	31.35	1	31.10	30.85	0	3,342	0.00%
2021/12/01	2	31.15	2	30.90	32.00	0	3,297	0.00%
2021/11/30	0	0.00	2	33.05	33.00	-2	3,220	-0.06%
2021/11/29	4	31.11	1	31.15	31.45	3	3,132	0.10%
2021/11/26	9	31.38	0	0.00	31.10	9	3,084	0.29%
2021/11/25	3	33.87	1	35.00	33.10	2	3,026	0.07%
2021/11/24	3	33.05	0	0.00	32.75	3	2,918	0.10%
2021/11/23	6	35.91	1	35.00	34.55	5	2,816	0.18%
2021/11/22	28	37.95	34.3	37.77	38.35	-6.3	2,502	-0.25%
2021/11/19	2	34.45	7.3	34.47	34.90	-5.3	2,170	-0.24%
2021/11/18	1	31.95	1	31.90	31.75	0	2,010	0.00%
2021/11/17	2	31.80	1	31.90	31.85	1	1,983	0.05%
2021/11/16	1	32.45	0	0.00	31.70	1	1,959	0.05%
2021/11/15	0	0.00	1	33.30	32.60	-1	1,923	-0.05%
2021/11/12	2	31.40	0	0.00	31.15	2	1,836	0.11%
2021/11/11	12	31.98	1	31.80	30.95	11	1,796	0.61%
2021/11/10	0	0.00	1	34.35	34.35	-1	1,685	-0.06%
2021/11/09	2	33.83	1	33.80	33.65	1	1,602	0.06%
2021/11/08	0	0.00	4	33.65	34.85	-4	1,533	-0.26%
2021/11/05	12.1	34.94	14	34.39	34.20	-1.9	1,446	-0.13%
2021/11/04	23	34.13	44.1	34.54	35.60	-21.1	1,247	-1.69%
2021/11/03	3	31.83	4.1	31.53	32.40	-1.1	965	-0.11%
2021/11/02	3	31.32	83	30.99	31.50	-80	663	-12.06%
2021/11/01	51	26.74	6	28.61	28.65	45	451	9.97%
2021/09/29	1	24.40	0	0.00	24.20	1	528	0.19%
2021/09/03	2	26.15	2	25.80	25.80	0	583	0.00%
2021/09/02	1	26.15	3	25.58	25.90	-2	579	-0.34%
2021/09/01	2	25.90	0	0.00	25.65	2	575	0.35%
2021/08/16	3	24.77	0	0.00	24.70	3	553	0.54%
2021/08/13	3	24.70	0	0.00	24.30	3	543	0.55%
2021/08/06	0	0.00	1	26.05	26.00	-1	513	-0.19%
2021/07/27	1	27.80	0	0.00	26.90	1	516	0.19%
2021/07/26	0	0.00	1	28.50	28.35	-1	498	-0.20%
2021/07/20	2	26.80	0	0.00	26.80	2	453	0.44%
2021/07/16	3	26.80	0	0.00	26.95	3	452	0.66%
2021/07/15	0	0.00	2	27.40	27.00	-2	447	-0.45%
2021/07/14	0	0.00	3	26.95	27.40	-3	447	-0.67%
2021/07/13	9	26.98	1	27.50	27.05	8	447	1.79%
2021/07/12	0	0.00	3	25.87	26.45	-3	412	-0.73%
2021/07/08	0	0.00	9	24.70	24.65	-9	389	-2.31%
2021/07/02	0	0.00	6	24.40	24.40	-6	427	-1.40%
2021/07/01	0	0.00	2	24.70	24.30	-2	423	-0.47%
2021/06/29	0	0.00	5	23.90	23.90	-5	405	-1.23%
2021/06/18	0	0.00	1	23.30	23.40	-1	396	-0.25%
2021/06/11	2	23.25	0	0.00	23.35	2	402	0.50%
2021/05/28	0.3	22.55	0	0.00	22.60	0.3	410	0.06%
2021/05/19	2	21.55	0	0.00	21.35	2	437	0.46%
2021/05/06	5	23.05	0	0.00	23.00	5	429	1.16%
2021/05/03	2	23.90	0	0.00	23.90	2	412	0.48%
2021/04/26	20	26.00	2	25.73	25.85	18	392	4.59%
2021/04/21	0	0.00	1	25.50	25.45	-1	362	-0.28%
2021/04/13	1	25.00	0	0.00	25.00	1	320	0.31%
2021/03/25	0	0.00	5	24.05	24.25	-5	292	-1.71%
2021/03/16	5	24.85	0	0.00	24.85	5	308	1.62%
2021/03/10	3	24.00	0	0.00	23.70	3	485	0.62%
2021/02/25	0	0.00	3	24.50	24.40	-3	525	-0.57%
2021/01/29	3	23.40	0	0.00	23.30	3	686	0.44%
2021/01/11	0	0.00	1	23.60	23.60	-1	645	-0.15%
2021/01/07	1	24.20	0	0.00	24.30	1	636	0.16%
2021/01/06	1	24.95	0	0.00	24.40	1	635	0.16%
2021/01/05	1	24.95	0	0.00	24.95	1	634	0.16%
2020/12/31	0	0.00	4	25.80	25.60	-4	628	-0.64%
2020/12/22	0	0.00	2	24.60	24.60	-2	597	-0.33%
2020/12/18	0	0.00	5	25.00	25.00	-5	594	-0.84%
2020/12/11	2	25.70	0	0.00	25.10	2	582	0.34%
2020/12/09	5	26.51	0	0.00	26.30	5	558	0.90%
2020/12/08	7	27.26	15	27.37	26.90	-8	543	-1.47%
2020/12/07	15	26.86	1	27.05	27.05	14	490	2.85%
2020/12/03	0	0.00	1	25.10	25.00	-1	367	-0.27%
2020/12/02	0	0.00	1	24.90	24.75	-1	364	-0.28%
2020/12/01	0	24.40	0	0.00	24.85	0	363	0.00%
2020/11/25	2	25.50	0	0.00	25.25	2	348	0.57%
2020/11/23	0	0.00	1	26.50	25.80	-1	322	-0.31%
2020/11/20	1	24.30	6	24.66	25.35	-5	282	-1.77%
2020/11/18	26	25.04	30	25.01	25.10	-4	249	-1.60%
2020/11/17	0	0.00	6	23.40	23.40	-6	151	-3.97%
2020/11/11	0	0.00	5	21.35	21.30	-5	142	-3.50%
2020/10/13	1	21.20	1	21.20	21.70	0	204	0.00%
2020/10/07	1	20.05	0	0.00	20.15	1	206	0.49%
2020/09/15	3	21.05	0	0.00	21.05	3	297	1.01%
2020/09/01	0	0.00	3	21.95	21.85	-3	336	-0.89%
2020/08/31	3	21.70	0	0.00	21.80	3	346	0.87%
2020/08/13	1	20.90	0	0.00	20.80	1	412	0.24%
2020/07/20	1	23.90	0	0.00	23.80	1	438	0.23%
2020/07/17	0	0.00	1	24.35	24.20	-1	439	-0.23%
2020/07/09	1	25.25	0	0.00	25.55	1	478	0.21%
2020/07/07	3	25.65	2	25.13	25.20	1	468	0.21%
2020/07/03	1	25.95	0	0.00	25.95	1	464	0.22%
2020/07/02	2	26.38	0	0.00	26.35	2	462	0.43%
2020/06/19	4	28.15	0	0.00	28.05	4	459	0.87%
2020/06/18	0	0.00	5	28.00	27.90	-5	461	-1.08%
2020/06/12	2	26.85	0	0.00	27.00	2	490	0.41%
2020/06/09	1	28.45	0	0.00	28.40	1	518	0.19%
2020/06/08	1	28.45	0	0.00	28.55	1	521	0.19%
2020/06/05	2	28.55	1	28.55	28.55	1	511	0.20%
2020/06/04	0	0.00	4	28.05	28.05	-4	511	-0.78%
2020/06/03	5	28.00	6	27.90	27.90	-1	541	-0.18%
2020/05/27	10	28.20	0	0.00	28.30	10	515	1.94%
2020/05/04	0	0.00	2	26.58	26.65	-2	443	-0.45%
2020/04/22	0	0.00	20	25.35	26.20	-20	429	-4.66%
2020/04/17	1	26.65	0	0.00	26.45	1	416	0.24%
2020/04/16	1	26.50	0	0.00	26.60	1	405	0.25%
2020/04/15	1	26.50	0	0.00	26.50	1	399	0.25%
2020/04/01	7	24.47	0	0.00	24.55	7	363	1.93%
2020/03/27	3	23.80	0	0.00	23.70	3	351	0.85%
2020/03/26	0	24.80	2	22.90	23.60	-2	353	-0.57%
2020/03/25	7	22.80	1	23.00	23.00	6	353	1.70%
2020/03/24	0	0.00	1	21.85	21.80	-1	349	-0.29%
2020/03/20	3	21.30	0	0.00	21.70	3	347	0.86%
2020/03/19	2	21.20	1	20.75	20.40	1	340	0.29%
2020/03/16	6	26.50	0	0.00	25.10	6	318	1.88%
2020/03/13	11	25.85	0	0.00	26.15	11	308	3.56%
2020/03/11	1	29.60	0	0.00	29.70	1	276	0.36%
2020/03/10	0	0.00	4	29.99	30.15	-4	273	-1.46%
2020/03/09	0	0.00	3	29.80	29.70	-3	263	-1.14%
2020/02/11	1	29.30	0	0.00	29.20	1	343	0.29%
2020/02/03	3	28.70	0	0.00	28.85	3	353	0.85%
2020/01/30	2	30.20	0	0.00	30.00	2	350	0.57%
2020/01/15	2	32.90	0	0.00	32.85	2	360	0.55%
2019/12/26	5	34.00	0	0.00	34.05	5	390	1.28%
2019/12/24	2	34.48	0	0.00	34.25	2	390	0.51%
2019/12/11	10	33.93	0	0.00	34.00	10	375	2.66%
2019/12/09	5	33.80	0	0.00	33.95	5	374	1.34%
2019/12/06	1	33.90	0	0.00	33.90	1	372	0.27%
2019/11/27	1	34.60	1	34.70	34.60	0	370	0.00%
2019/11/13	0	0.00	223	34.40	34.15	-223	334	-66.67%	大賣/鉅額交易
2019/11/11	8	35.15	0	0.00	35.35	8	280	2.85%
2019/11/01	0	0.00	3	35.42	35.65	-3	262	-1.14%
2019/10/31	3	35.90	12	35.80	35.50	-9	267	-3.36%
2019/10/17	0	0.00	3	35.03	35.35	-3	260	-1.15%
2019/10/15	3	35.20	0	0.00	35.30	3	258	1.16%
2019/10/14	0	0.00	3	35.70	35.00	-3	254	-1.18%
2019/10/09	3	34.95	0	0.00	35.05	3	250	1.20%
2019/10/08	0	0.00	3	34.50	34.35	-3	236	-1.27%
2019/10/02	0	0.00	3	33.30	33.30	-3	221	-1.35%
2019/08/08	0	0.00	1	32.55	32.80	-1	280	-0.36%
2019/08/01	0	0.00	2.5	33.92	34.00	-2.5	306	-0.81%
2019/07/24	0	0.00	1	34.10	34.10	-1	320	-0.31%
2019/07/19	0	0.00	3	33.90	34.20	-3	320	-0.94%
2019/07/17	3	34.20	0	0.00	34.05	3	327	0.92%
2019/07/10	2	34.20	2	34.10	34.15	0	403	0.00%
2019/07/08	12	34.12	0	0.00	33.80	12	412	2.91%
2019/07/02	3	36.25	0	0.00	36.25	3	433	0.69%
2019/06/24	1	36.20	0	0.00	36.15	1	466	0.21%
2019/05/30	3	36.70	3	36.67	37.00	0	616	0.00%
2019/05/22	3	36.10	3	36.08	35.80	0	620	0.00%
2019/05/20	0	0.00	3	35.00	35.00	-3	617	-0.49%
2019/05/09	0	0.00	4	35.95	35.75	-4	586	-0.68%
2019/05/07	0	0.00	1	37.10	37.10	-1	580	-0.17%
2019/05/06	3	36.75	0	0.00	36.75	3	576	0.52%
2019/04/25	0	0.00	2	36.50	36.35	-2	564	-0.35%
2019/04/17	25	37.98	0	0.00	37.60	25	543	4.60%
2019/03/27	0	0.00	0.1	36.35	36.35	-0.1	413	-0.01%
2019/03/25	2	35.80	0	0.00	35.75	2	401	0.50%
2019/03/20	0	0.00	3	37.00	36.75	-3	373	-0.80%
2019/03/15	0	0.00	2	36.90	36.90	-2	340	-0.59%
2019/03/12	5	35.00	0	0.00	34.95	5	279	1.79%
2019/03/11	0	0.00	10	33.67	34.50	-10	254	-3.93%
2019/03/07	10	33.30	0	0.00	32.75	10	234	4.26%
2019/02/25	0	0.00	3	32.00	32.10	-3	198	-1.51%
2019/01/18	0	0.00	2	31.20	31.20	-2	239	-0.84%
2019/01/15	0	0.00	8	30.45	30.75	-8	235	-3.40%
2019/01/10	0	0.00	2	30.50	30.40	-2	235	-0.85%
2019/01/08	1	28.55	0	0.00	28.50	1	221	0.45%
2018/12/20	1	29.20	0	0.00	28.60	1	275	0.36%
2018/12/10	0	0.00	1	29.95	29.95	-1	285	-0.35%
2018/12/06	1	29.70	0	0.00	29.30	1	287	0.35%
2018/12/03	0	0.00	6	31.30	31.45	-6	304	-1.97%
2018/11/22	0	0.00	1	29.70	29.50	-1	317	-0.31%
2018/11/16	1	29.50	0	0.00	29.45	1	373	0.27%
2018/10/30	0	0.00	0.2	27.00	27.00	-0.2	452	-0.05%
2018/10/25	3	26.80	0	0.00	26.80	3	440	0.68%
2018/10/11	5	28.00	7	28.01	27.90	-2	424	-0.47%
2018/10/04	0	0.00	2	32.80	33.00	-2	403	-0.50%
2018/10/03	2	33.40	1	33.85	33.40	1	407	0.25%
2018/09/26	1	33.35	0	0.00	33.25	1	424	0.24%
2018/09/19	1	33.10	0	0.00	33.00	1	442	0.23%
2018/09/12	0	0.00	5	33.30	33.35	-5	479	-1.04%
2018/09/06	0	0.00	1	35.15	35.10	-1	501	-0.20%
2018/08/27	0	0.00	2	35.60	36.00	-2	731	-0.27%
2018/08/24	1	36.95	0	0.00	35.90	1	739	0.14%
2018/08/23	2	37.05	6	36.81	36.45	-4	796	-0.50%
2018/08/22	6	36.03	0	0.00	35.90	6	792	0.76%
2018/08/17	5	34.48	0	0.00	34.30	5	824	0.61%
2018/08/16	0	0.00	2	34.35	34.20	-2	822	-0.24%
2018/08/15	2	35.35	2	35.90	35.35	0	823	0.00%
2018/08/01	0	0.00	1	35.05	34.90	-1	971	-0.10%
2018/07/23	0	0.00	30	34.39	34.20	-30	1,054	-2.85%
2018/07/18	2	35.00	0	0.00	35.00	2	1,077	0.19%
2018/06/15	3	38.20	0	0.00	38.30	3	1,356	0.22%
2018/06/14	0	0.00	4	38.79	38.25	-4	1,353	-0.30%
2018/06/13	0	0.00	3	38.70	38.40	-3	1,353	-0.22%
2018/06/12	2	39.73	6	40.90	38.95	-4	1,333	-0.30%
2018/06/11	37	38.98	25	38.78	39.20	12	1,274	0.94%
2018/06/08	1	38.70	5	39.06	38.55	-4	1,215	-0.33%
2018/06/07	4	38.70	1	38.65	38.70	3	1,167	0.26%
2018/06/06	0	0.00	4	37.36	37.40	-4	1,184	-0.34%
2018/06/04	8	37.76	0	0.00	37.50	8	1,193	0.67%
2018/06/01	2	37.68	0	0.00	37.35	2	1,197	0.17%
2018/05/31	8	38.39	24	38.27	37.80	-16	1,183	-1.35%
2018/05/30	5	37.38	2	37.85	37.90	3	1,116	0.27%
2018/05/29	13	37.18	3	37.85	37.95	10	1,089	0.92%
2018/05/28	2	36.80	0	0.00	36.50	2	1,025	0.20%
2018/05/25	0	0.00	5	36.50	36.40	-5	1,017	-0.49%
2018/05/18	0	0.00	1	36.85	36.60	-1	1,001	-0.10%
2018/05/15	3	37.75	3	37.40	36.55	0	978	0.00%
2018/05/14	4	37.15	4	37.53	37.20	0	909	0.00%
2018/05/11	1	35.60	1	35.95	35.45	0	885	0.00%
2018/05/10	1	36.10	0	0.00	36.05	1	908	0.11%
2018/05/09	0	0.00	1	36.50	36.10	-1	905	-0.11%
2018/05/08	2	36.55	0	0.00	36.55	2	887	0.23%
2018/05/07	2	36.40	0	0.00	36.40	2	880	0.23%
2018/05/02	1	35.95	0	0.00	35.65	1	857	0.12%
2018/04/24	2	34.55	5	34.40	34.30	-3	831	-0.36%
2018/04/19	1	36.70	0	0.00	36.35	1	817	0.12%
2018/04/18	1	36.40	1	36.60	36.50	0	807	0.00%
2018/04/17	1	36.70	3	37.65	36.10	-2	791	-0.25%
2018/04/16	5	36.53	0	0.00	36.05	5	745	0.67%
2018/04/13	2	37.05	4	36.55	36.25	-2	739	-0.27%
2018/04/12	5	38.52	5	39.80	37.65	0	711	0.00%
2018/04/11	0	0.00	7	38.24	38.35	-7	587	-1.19%
2018/04/10	0	0.00	5	34.65	34.90	-5	541	-0.92%
2018/04/09	2	34.10	2	34.15	34.10	0	541	0.00%
2018/03/29	1	33.70	0	0.00	33.55	1	586	0.17%
2018/03/22	1	35.00	1	35.40	34.45	0	615	0.00%
2018/03/12	0	0.00	15	35.60	35.45	-15	796	-1.88%
2018/03/09	0	0.00	1	34.90	34.60	-1	791	-0.13%
2018/03/07	0	0.00	1	34.50	34.40	-1	1,055	-0.09%
2018/02/26	0	0.00	1	33.40	33.50	-1	1,129	-0.09%
2018/02/09	1	31.90	3	32.03	31.90	-2	1,169	-0.17%
2018/02/06	0	0.00	1	32.85	31.90	-1	1,198	-0.08%
2018/02/05	0	0.00	4	34.10	34.65	-4	1,236	-0.32%
2018/02/02	20	35.60	0	0.00	35.00	20	1,241	1.61%
2018/01/31	4	34.00	0	0.00	34.00	4	1,258	0.32%
2018/01/26	5	34.80	0	0.00	35.00	5	1,308	0.38%
2018/01/22	1	35.00	8	35.15	35.15	-7	1,315	-0.53%
2018/01/19	1	35.20	0	0.00	35.20	1	1,326	0.08%
2018/01/18	0	0.00	1	36.25	35.70	-1	1,406	-0.07%
2018/01/17	2	36.25	0	0.00	36.00	2	1,406	0.14%
2018/01/16	0	0.00	1	35.50	35.50	-1	1,394	-0.07%
2018/01/15	0	0.00	5	35.25	35.20	-5	1,398	-0.36%
2018/01/11	0	0.00	1	35.35	35.20	-1	1,401	-0.07%
2018/01/10	0	0.00	5	35.30	35.05	-5	1,408	-0.35%
2018/01/08	8	35.96	5	36.54	35.80	3	1,434	0.21%
2018/01/05	8	36.44	0	0.00	36.50	8	1,426	0.56%