事欣科 (4916)-彰銀券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.80
漲跌
▼0.20
漲幅
-0.61%
成交量
449張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－彰銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀券商分點個股進出
彰銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	2	32.95	32.90	-2	666	-0.30%
2024/04/30	0	0.00	1	32.90	33.15	-1	665	-0.15%
2024/04/26	0	0.00	2	32.85	32.95	-2	667	-0.30%
2024/04/22	1	32.25	0	0.00	32.10	1	676	0.15%
2024/04/19	3	32.40	0	0.00	32.15	3	678	0.44%
2024/04/12	0	0.00	1	33.70	34.45	-1	638	-0.16%
2024/04/11	0	0.00	3	33.62	34.00	-3	619	-0.48%
2024/04/02	1	31.90	0	0.00	31.90	1	576	0.17%
2024/04/01	1	31.90	0	0.00	31.80	1	579	0.17%
2024/03/28	2	32.35	1	32.00	32.00	1	577	0.17%
2024/03/26	0	0.00	3	31.75	31.35	-3	570	-0.53%
2024/03/21	3	30.90	0	0.00	31.00	3	555	0.54%
2024/03/19	1	31.10	0	0.00	31.10	1	560	0.18%
2024/03/13	0	0.00	10	34.50	34.15	-10	552	-1.81%
2024/03/08	5	33.42	2	33.60	33.05	3	544	0.55%
2024/03/01	0	0.00	1	34.45	34.45	-1	479	-0.21%
2024/02/19	1	34.50	0	0.00	34.40	1	590	0.17%
2024/01/25	2	33.95	0	0.00	33.95	2	605	0.33%
2024/01/11	3	34.15	0	0.00	34.00	3	613	0.49%
2024/01/09	2	34.95	0	0.00	34.70	2	616	0.32%
2023/12/25	2	35.00	0	0.00	35.10	2	728	0.27%
2023/12/12	1	35.45	2	35.15	35.00	-1	830	-0.12%
2023/11/29	0	0.00	1	36.95	37.30	-1	1,238	-0.08%
2023/11/28	0	0.00	1	36.45	36.65	-1	1,255	-0.08%
2023/11/16	0	0.00	4	37.49	37.20	-4	1,764	-0.23%
2023/11/15	0	0.00	2	36.70	36.50	-2	1,715	-0.12%
2023/11/13	0	0.00	2	35.78	36.20	-2	1,738	-0.12%
2023/10/31	3	34.50	0	0.00	33.60	3	2,030	0.15%
2023/10/18	1	35.80	0	0.00	35.15	1	2,708	0.04%
2023/10/17	2	36.75	0	0.00	36.20	2	2,750	0.07%
2023/10/12	3	38.10	0	0.00	38.65	3	2,884	0.10%
2023/10/11	0	0.00	1	38.90	38.70	-1	2,883	-0.03%
2023/09/27	1	36.60	0	0.00	36.70	1	3,376	0.03%
2023/09/20	1	38.00	0	0.00	37.70	1	3,826	0.03%
2023/09/18	1	39.20	0	0.00	39.20	1	4,291	0.02%
2023/09/15	2	39.55	0	0.00	39.55	2	5,234	0.04%
2023/09/12	2	40.60	2	40.63	39.85	0	6,138	0.00%
2023/09/07	0	0.00	1	38.65	38.40	-1	6,007	-0.02%
2023/08/29	1	41.00	0	0.00	40.95	1	6,858	0.01%
2023/08/23	0	0.00	1	38.20	38.00	-1	6,791	-0.01%
2023/08/22	1	37.15	0	0.00	36.80	1	6,773	0.01%
2023/08/14	0	0.00	6	39.35	37.00	-6	7,063	-0.08%
2023/08/09	1	40.55	0	0.00	40.35	1	7,041	0.01%
2023/08/08	3	41.47	0	0.00	41.15	3	7,081	0.04%
2023/08/01	2	42.05	3	42.00	41.95	-1	7,071	-0.01%
2023/07/21	2	42.90	5	42.60	42.70	-3	7,558	-0.04%
2023/07/19	0	0.00	1	39.20	38.95	-1	7,329	-0.01%
2023/07/17	0	0.00	2	41.60	41.60	-2	7,325	-0.03%
2023/07/11	1	42.85	0	0.00	43.50	1	7,485	0.01%
2023/07/10	2	41.35	1	41.35	41.00	1	7,516	0.01%
2023/07/07	0	0.00	1	40.85	40.75	-1	7,553	-0.01%
2023/07/06	2	42.85	0	0.00	42.35	2	7,520	0.03%
2023/07/03	0	0.00	1	43.10	43.00	-1	7,477	-0.01%
2023/06/30	1	42.35	0	0.00	42.35	1	7,405	0.01%
2023/06/29	1	42.50	0	0.00	42.75	1	7,384	0.01%
2023/06/28	1	42.35	1	43.80	42.25	0	7,335	0.00%
2023/06/27	2	42.60	0	0.00	42.25	2	7,304	0.03%
2023/06/26	2	45.03	2	44.70	45.55	0	7,329	0.00%
2023/06/21	9	47.38	1	48.90	47.75	8	7,039	0.11%
2023/06/20	1	42.85	0	0.00	44.85	1	6,095	0.02%
2023/06/19	0	0.00	2	39.58	40.80	-2	5,725	-0.03%
2023/06/16	6	37.99	0	0.00	37.10	6	5,344	0.11%
2023/06/06	10	38.65	0	0.00	36.20	10	5,286	0.19%
2023/06/05	0	0.00	1	38.05	38.00	-1	5,025	-0.02%
2023/06/02	0	0.00	1	35.85	35.30	-1	4,491	-0.02%
2023/05/31	1	34.35	0	0.00	36.10	1	4,404	0.02%
2023/05/23	0	0.00	2	35.25	35.50	-2	4,116	-0.05%
2023/05/22	1	34.65	1	34.95	35.00	0	4,073	0.00%
2023/05/18	0	0.00	6	34.10	33.80	-6	3,982	-0.15%
2023/05/12	4	31.95	0	0.00	32.65	4	3,916	0.10%
2023/05/05	0	0.00	1	36.40	35.70	-1	3,712	-0.03%
2023/05/04	4	35.53	0	0.00	35.70	4	3,652	0.11%
2023/04/21	1	33.50	0	0.00	32.10	1	2,835	0.04%
2023/04/18	3	34.88	0	0.00	34.45	3	2,697	0.11%
2023/04/17	1	35.50	2	36.75	35.70	-1	2,624	-0.04%
2023/04/14	10	35.34	8	35.89	35.05	2	2,474	0.08%
2023/04/13	0	0.00	1	34.50	34.50	-1	2,337	-0.04%
2023/04/12	1	34.00	2	33.18	33.70	-1	2,154	-0.05%
2023/04/11	2	32.80	0	0.00	32.70	2	2,075	0.10%
2023/03/01	0	0.00	1	29.65	30.10	-1	1,968	-0.05%
2023/02/24	1	29.85	0	0.00	29.80	1	1,960	0.05%
2023/02/15	0	29.35	0	0.00	29.20	0	1,798	0.00%
2023/02/13	0	0.00	1	28.30	28.85	-1	1,765	-0.06%
2023/02/10	0	0.00	1	29.60	28.60	-1	1,746	-0.06%
2023/02/09	1	29.30	0	0.00	29.20	1	1,702	0.06%
2023/02/07	0	0.00	1	28.80	29.05	-1	1,673	-0.06%
2023/02/03	1	28.85	0	0.00	28.55	1	1,655	0.06%
2023/01/05	0	0.00	20	27.50	27.35	-20	1,549	-1.29%
2022/12/22	10	26.60	0	0.00	26.35	10	1,490	0.67%
2022/12/20	1	27.05	0	0.00	26.00	1	1,483	0.07%
2022/12/15	0	0.00	10	29.00	28.40	-10	1,440	-0.69%
2022/12/13	0	0.00	1	28.35	28.15	-1	1,376	-0.07%
2022/12/09	11	29.07	1	30.15	29.10	10	1,294	0.77%
2022/12/08	1	29.05	0	0.00	29.40	1	1,016	0.10%
2022/12/06	10	28.53	0	0.00	28.00	10	883	1.13%
2022/12/05	0	0.00	11	27.21	28.15	-11	811	-1.36%
2022/12/01	0	0.00	1	26.50	26.65	-1	674	-0.15%
2022/11/30	1	27.20	1	26.90	26.90	0	649	0.00%
2022/11/29	2	25.70	0	0.00	26.75	2	563	0.35%
2022/11/25	10	25.98	2	25.50	25.50	8	464	1.72%
2022/11/24	2	25.38	0	0.00	25.00	2	409	0.49%
2022/08/29	0	0.00	1	25.10	25.30	-1	927	-0.11%
2022/08/12	0	0.00	1	26.10	26.00	-1	829	-0.12%
2022/08/10	1	27.45	1	27.80	27.45	0	760	0.00%
2022/08/09	2	28.78	0	0.00	28.15	2	718	0.28%
2022/08/05	0	0.00	1	28.45	28.45	-1	426	-0.23%
2022/08/04	1	25.20	0	0.00	25.90	1	362	0.28%
2022/01/26	0	0.00	2	27.15	27.00	-2	3,733	-0.05%
2022/01/17	1	29.00	0	0.00	28.85	1	4,123	0.02%
2022/01/04	1	32.15	0	0.00	31.70	1	4,008	0.02%
2021/12/16	0	0.00	5	33.60	33.05	-5	3,766	-0.13%
2021/12/02	0	0.00	2	31.25	30.85	-2	3,342	-0.06%
2021/12/01	1	31.00	1	31.60	32.00	0	3,297	0.00%
2021/11/30	0	0.00	1	33.00	33.00	-1	3,220	-0.03%
2021/11/26	3	31.30	0	0.00	31.10	3	3,084	0.10%
2021/11/25	6	33.80	1	33.75	33.10	5	3,026	0.17%
2021/11/23	0	0.00	2	37.20	34.55	-2	2,816	-0.07%
2021/11/19	0	0.00	1	33.90	34.90	-1	2,170	-0.05%
2021/11/17	1	31.70	0	0.00	31.85	1	1,983	0.05%
2021/11/15	0	0.00	1	32.70	32.60	-1	1,923	-0.05%
2021/11/12	0	0.00	1	30.75	31.15	-1	1,836	-0.05%
2021/11/11	3	31.20	0	0.00	30.95	3	1,796	0.17%
2021/11/10	0	0.00	1	34.25	34.35	-1	1,685	-0.06%
2021/11/03	1	31.50	1	31.75	32.40	0	965	0.00%
2021/11/02	1	30.60	4	31.38	31.50	-3	663	-0.45%
2021/11/01	2	28.55	0	0.00	28.65	2	451	0.44%
2021/04/14	0.5	24.50	0	0.00	24.45	0.5	328	0.15%
2021/02/22	0	0.00	1	24.50	24.40	-1	584	-0.17%
2021/01/29	0	0.00	1	23.50	23.30	-1	686	-0.15%
2021/01/28	0	0.00	1	22.80	22.65	-1	676	-0.15%
2021/01/27	0	0.00	1	22.40	22.40	-1	674	-0.15%
2021/01/26	0	0.00	1	22.25	22.25	-1	675	-0.15%
2020/12/07	0	0.00	1	26.50	27.05	-1	490	-0.20%
2020/11/18	0	0.00	1	24.95	25.10	-1	249	-0.40%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/10/13	0	0.00	2	21.25	21.70	-2	204	-0.98%
2020/09/24	0	0.00	1	20.40	20.45	-1	262	-0.38%
2020/09/09	0	0.00	1	21.45	21.50	-1	300	-0.33%
2020/08/31	0	0.00	2	21.85	21.80	-2	346	-0.58%
2020/08/27	2	21.45	4	21.40	21.20	-2	358	-0.56%
2020/07/22	1	23.95	0	0.00	23.90	1	435	0.23%
2020/06/11	2	27.50	0	0.00	27.25	2	495	0.40%
2020/05/20	0	0.00	3	26.65	26.70	-3	475	-0.63%
2020/04/27	0	0.00	2	26.63	26.60	-2	439	-0.45%
2020/04/22	2	26.28	0	0.00	26.20	2	429	0.47%
2020/04/10	3	25.40	0	0.00	25.60	3	376	0.80%
2020/03/24	1	21.75	0	0.00	21.80	1	349	0.29%
2020/03/19	1	20.40	0	0.00	20.40	1	340	0.29%
2020/03/12	0	0.00	1	28.80	28.70	-1	283	-0.35%
2020/02/21	0	29.60	0	0.00	29.45	0	253	0.00%
2020/02/18	0	0.00	1	29.10	29.20	-1	269	-0.37%
2020/02/03	1	28.20	0	0.00	28.85	1	353	0.28%
2020/01/31	1	30.10	0	0.00	30.30	1	348	0.29%
2020/01/14	10	32.93	0	0.00	33.00	10	361	2.76%
2019/12/23	0	0.00	3	34.50	34.45	-3	388	-0.77%
2019/11/28	1	34.35	0	0.00	34.35	1	369	0.27%
2019/11/15	3	33.80	0	0.00	33.70	3	350	0.86%
2019/11/12	0	0.00	2.1	35.65	36.35	-2.1	284	-0.74%
2019/10/08	1	35.05	0	0.00	34.35	1	236	0.42%
2019/09/25	0	0.00	3	33.45	33.60	-3	234	-1.28%
2019/09/17	3	32.80	0	0.00	32.85	3	226	1.32%
2019/09/11	0	0.00	3	33.55	33.50	-3	229	-1.30%
2019/09/10	3	32.90	0	0.00	32.75	3	227	1.32%
2019/08/21	2	34.15	2	34.00	34.00	0	284	0.00%
2019/07/05	0	0.00	2	34.30	34.25	-2	419	-0.48%
2019/07/03	2	36.15	0	0.00	36.15	2	432	0.46%
2019/07/01	0	0.00	19	36.01	36.05	-19	431	-4.40%
2019/04/24	1	36.40	1	36.70	36.45	0	570	0.00%
2019/04/17	0	0.00	1	39.00	37.60	-1	543	-0.18%
2019/04/12	5	35.70	0	0.00	35.90	5	490	1.02%
2019/04/11	0	0.00	21	35.62	35.45	-21	488	-4.30%
2019/04/10	0	0.00	11	36.36	36.20	-11	477	-2.30%
2019/04/02	0	0.00	2	36.50	36.50	-2	449	-0.44%
2019/03/29	10	37.35	10	37.39	37.20	0	434	0.00%
2019/03/28	20	37.05	0	0.00	36.65	20	420	4.75%
2019/03/27	0	0.00	8	36.10	36.35	-8	413	-1.93%
2019/03/22	0	0.00	2	36.50	36.45	-2	392	-0.51%
2019/03/18	1	37.55	2	37.15	36.90	-1	355	-0.28%
2019/03/15	12	36.71	0	0.00	36.90	12	340	3.52%
2019/03/11	0	0.00	1	34.20	34.50	-1	254	-0.39%
2019/03/07	1	33.10	1	32.75	32.75	0	234	0.00%
2019/02/22	15	31.52	0	0.00	31.50	15	197	7.59%
2019/02/20	9	32.00	0	0.00	31.85	9	198	4.54%
2019/01/28	0	0.00	1	31.30	31.25	-1	216	-0.46%
2019/01/17	4	31.60	0	0.00	30.95	4	249	1.60%
2019/01/10	1	30.35	0	0.00	30.40	1	235	0.43%
2018/12/24	0	0.00	2	29.30	29.30	-2	270	-0.74%
2018/10/15	1	28.50	0	0.00	28.15	1	426	0.23%
2018/10/03	2	33.50	0	0.00	33.40	2	407	0.49%
2018/09/07	1	33.80	0	0.00	33.95	1	500	0.20%
2018/08/30	0	0.00	1	36.15	35.75	-1	730	-0.14%
2018/08/15	1	35.30	0	0.00	35.35	1	823	0.12%
2018/06/14	1	38.40	0	0.00	38.25	1	1,353	0.07%
2018/06/13	0	0.00	1	39.35	38.40	-1	1,353	-0.07%
2018/06/11	1	39.00	0	0.00	39.20	1	1,274	0.08%
2018/06/07	0	0.00	4	38.70	38.70	-4	1,167	-0.34%
2018/06/01	0	0.00	2	38.15	37.35	-2	1,197	-0.17%
2018/05/30	2	37.50	1	37.35	37.90	1	1,116	0.09%
2018/05/29	1	36.50	0	0.00	37.95	1	1,089	0.09%
2018/05/15	2	37.80	3	37.37	36.55	-1	978	-0.10%
2018/05/14	1	37.25	0	0.00	37.20	1	909	0.11%
2018/05/11	1	36.05	0	0.00	35.45	1	885	0.11%
2018/04/17	0	0.00	1	38.00	36.10	-1	791	-0.13%
2018/04/12	1	37.75	1	37.70	37.65	0	711	0.00%
2018/03/27	0	0.00	2	34.10	34.10	-2	615	-0.33%
2018/02/08	0	0.00	1	33.20	33.20	-1	1,179	-0.08%
2018/02/06	1	32.65	0	0.00	31.90	1	1,198	0.08%
2018/02/02	1	35.85	2	35.43	35.00	-1	1,241	-0.08%
2018/02/01	1	34.40	0	0.00	34.75	1	1,239	0.08%
2018/01/05	1	36.40	0	0.00	36.50	1	1,426	0.07%