事欣科 (4916)-元富-彰化券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.15
漲跌
--
漲幅
0.00%
成交量
266張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	29.95	0	0.00	30.15	1	767	0.13%
2024/05/10	3	29.58	0	0.00	29.75	3	751	0.40%
2024/05/09	0	0.00	1	32.80	32.80	-1	677	-0.15%
2024/04/24	1	32.70	0	0.00	32.90	1	668	0.15%
2024/04/11	0	0.00	5	34.06	34.00	-5	619	-0.81%
2024/04/10	0	0.00	3	32.70	32.30	-3	582	-0.52%
2024/03/29	0	32.00	0	31.75	31.60	0	578	0.00%
2024/03/28	0	32.55	0	0.00	32.00	0	577	0.00%
2024/03/26	0	32.15	0	0.00	31.35	0	570	0.00%
2024/03/20	0	0.00	1	30.70	30.70	-1	562	-0.18%
2024/03/18	1	31.30	0	0.00	31.25	1	563	0.18%
2024/03/14	5	31.95	0	0.00	31.75	5	584	0.86%
2024/03/07	1	34.60	0	0.00	34.50	1	534	0.19%
2024/03/06	0	0.00	1	35.80	35.40	-1	523	-0.19%
2024/03/01	0	34.40	0	0.00	34.45	0	479	0.00%
2024/02/16	0	34.00	0	0.00	34.50	0	593	0.00%
2024/02/15	0	33.05	1	33.20	33.25	-1	591	-0.17%
2024/02/05	1	32.90	0	0.00	33.00	1	603	0.17%
2024/01/18	1	33.45	0	0.00	33.25	1	612	0.16%
2024/01/15	1	35.00	2	35.10	34.90	-1	610	-0.16%
2024/01/11	1	34.00	0	0.00	34.00	1	613	0.16%
2024/01/10	5	35.16	5	34.45	34.40	0	617	0.00%
2024/01/05	0	0.00	1	35.65	35.60	-1	623	-0.16%
2023/12/29	1	35.50	0	0.00	35.45	1	720	0.14%
2023/12/11	1	35.10	0	0.00	35.05	1	869	0.11%
2023/12/05	1	36.75	0	0.00	36.75	1	1,148	0.09%
2023/11/30	0	37.55	0	0.00	37.20	0	1,225	0.00%
2023/11/27	2	36.90	0	0.00	36.30	2	1,302	0.15%
2023/11/24	0	0.00	2	38.10	37.45	-2	1,344	-0.15%
2023/11/16	0	0.00	2	37.58	37.20	-2	1,764	-0.11%
2023/11/13	0	0.00	1	36.00	36.20	-1	1,738	-0.06%
2023/11/10	0	0.00	1	35.40	34.85	-1	1,748	-0.06%
2023/10/26	0	0.00	1	34.60	34.50	-1	2,314	-0.04%
2023/10/13	1	37.90	0	0.00	37.80	1	2,837	0.04%
2023/10/11	0	0.00	1	39.00	38.70	-1	2,883	-0.03%
2023/09/18	0	0.00	1	39.25	39.20	-1	4,291	-0.02%
2023/09/15	1	40.05	0	0.00	39.55	1	5,234	0.02%
2023/09/14	1	41.10	1	41.10	40.95	0	5,586	0.00%
2023/09/12	1	39.95	0	0.00	39.85	1	6,138	0.02%
2023/09/11	0	0.00	1	40.00	39.50	-1	6,097	-0.02%
2023/09/06	1	39.60	1	39.95	39.60	0	6,039	0.00%
2023/09/05	1	40.85	0	0.00	40.65	1	6,038	0.02%
2023/09/01	2	40.85	2	40.90	40.75	0	6,107	0.00%
2023/08/30	0	0.00	2	41.00	41.25	-2	6,858	-0.03%
2023/08/25	2	41.25	2	40.88	40.40	0	6,961	0.00%
2023/08/24	0	0.00	1	38.80	40.75	-1	6,889	-0.01%
2023/08/23	1	38.10	1	38.40	38.00	0	6,791	0.00%
2023/08/15	0	0.00	1	36.55	37.20	-1	7,007	-0.01%
2023/08/10	0	0.00	0.5	39.70	39.60	-0.5	7,041	-0.01%
2023/08/09	1	40.20	1	40.35	40.35	0	7,041	0.00%
2023/08/08	2	41.50	1	41.50	41.15	1	7,081	0.01%
2023/08/04	1	39.80	1	40.40	40.30	0	7,077	0.00%
2023/08/02	1	41.15	0	0.00	40.10	1	7,092	0.01%
2023/08/01	5	41.90	5	42.10	41.95	0	7,071	0.00%
2023/07/31	0	0.00	2	41.20	42.30	-2	7,029	-0.03%
2023/07/28	2	40.08	0	0.00	40.05	2	7,006	0.03%
2023/07/27	0	0.00	2	40.20	40.50	-2	7,093	-0.03%
2023/07/26	2	39.55	0	0.00	39.45	2	7,189	0.03%
2023/07/25	2	39.68	0	0.00	40.45	2	7,552	0.03%
2023/07/24	3	41.57	6	40.73	40.30	-3	7,615	-0.04%
2023/07/21	10	42.10	10	42.70	42.70	0	7,558	0.00%
2023/07/20	0	0.00	4	39.90	41.15	-4	7,361	-0.05%
2023/07/18	3	40.17	0	0.00	39.30	3	7,345	0.04%
2023/07/17	2	41.53	4	41.53	41.60	-2	7,325	-0.03%
2023/07/14	1	40.55	0	0.00	40.35	1	7,319	0.01%
2023/07/13	15	40.53	1	40.75	40.10	14	7,371	0.19%
2023/07/12	2	42.25	2	41.60	41.25	0	7,454	0.00%
2023/07/11	12	42.43	16.1	42.78	43.50	-4.1	7,485	-0.05%
2023/07/10	2	40.58	2	41.00	41.00	0	7,516	0.00%
2023/07/07	7	41.03	5	41.92	40.75	2	7,553	0.03%
2023/07/06	0	0.00	1	43.35	42.35	-1	7,520	-0.01%
2023/07/05	24	42.71	13	43.02	42.70	11	7,505	0.15%
2023/07/04	7	42.57	1	42.75	42.60	6	7,504	0.08%
2023/07/03	6	43.01	1	43.50	43.00	5	7,477	0.07%
2023/06/30	5	42.14	5	42.42	42.35	0	7,405	0.00%
2023/06/29	3.1	43.33	2	43.18	42.75	1.1	7,384	0.01%
2023/06/28	17	42.88	14	43.31	42.25	3	7,335	0.04%
2023/06/27	11	43.15	2	43.90	42.25	9	7,304	0.12%
2023/06/26	38	44.71	1	45.55	45.55	37	7,329	0.50%
2023/06/21	20.5	47.37	18	47.04	47.75	2.5	7,039	0.04%
2023/06/20	13	43.22	19	43.92	44.85	-6	6,095	-0.10%
2023/06/19	11	39.60	7	39.81	40.80	4	5,725	0.07%
2023/06/16	3	37.35	0	0.00	37.10	3	5,344	0.06%
2023/06/14	0	0.00	2	35.70	35.80	-2	5,144	-0.04%
2023/06/13	0	0.00	1	35.85	35.70	-1	5,165	-0.02%
2023/06/09	0	0.00	5	36.05	36.30	-5	5,254	-0.10%
2023/06/08	0	0.00	4	36.43	36.20	-4	5,368	-0.07%
2023/06/06	3	37.27	0	0.00	36.20	3	5,286	0.06%
2023/06/05	7	37.83	6	37.63	38.00	1	5,025	0.02%
2023/06/02	1	35.45	0	0.00	35.30	1	4,491	0.02%
2023/06/01	25	35.80	25	35.75	35.90	0	4,456	0.00%
2023/05/31	2	35.33	7	35.37	36.10	-5	4,404	-0.11%
2023/05/29	0	0.00	3	34.53	34.40	-3	4,203	-0.07%
2023/05/26	3	33.45	0	0.00	33.10	3	4,185	0.07%
2023/05/25	5	34.36	0	0.00	34.15	5	4,165	0.12%
2023/05/24	3	35.70	7	35.61	35.25	-4	4,156	-0.10%
2023/05/23	4	35.59	0	0.00	35.50	4	4,116	0.10%
2023/05/22	0	0.00	1	34.80	35.00	-1	4,073	-0.02%
2023/05/19	2	33.53	1.2	34.17	33.40	0.8	4,007	0.02%
2023/05/18	0	0.00	2	34.28	33.80	-2	3,982	-0.05%
2023/05/17	0	0.00	1	33.50	33.40	-1	3,910	-0.03%
2023/05/16	0	0.00	1	32.55	32.25	-1	3,895	-0.03%
2023/05/11	6	33.93	1	34.10	33.65	5	3,872	0.13%
2023/05/10	0	0.00	1	34.65	35.45	-1	3,804	-0.03%
2023/05/09	0	0.00	15	34.90	34.50	-15	3,766	-0.40%
2023/05/05	1	36.10	6	35.50	35.70	-5	3,712	-0.13%
2023/05/04	1	36.20	0	0.00	35.70	1	3,652	0.03%
2023/05/03	0	0.00	6	35.65	35.15	-6	3,571	-0.17%
2023/05/02	0	0.00	1	35.80	35.50	-1	3,472	-0.03%
2023/04/28	26	36.05	14	37.07	35.30	12	3,355	0.36%
2023/04/27	1	33.05	13	34.10	34.70	-12	2,963	-0.40%
2023/04/25	2	31.78	0	0.00	31.35	2	2,854	0.07%
2023/04/21	14	32.65	7	32.76	32.10	7	2,835	0.25%
2023/04/20	0	0.00	1	33.60	33.75	-1	2,793	-0.04%
2023/04/18	16	34.78	26.5	34.79	34.45	-10.5	2,697	-0.39%
2023/04/17	2	36.10	16	35.90	35.70	-14	2,624	-0.53%
2023/04/14	8	34.98	1	35.00	35.05	7	2,474	0.28%
2023/04/13	16	34.57	16	35.33	34.50	0	2,337	0.00%
2023/04/12	30	33.69	6	33.71	33.70	24	2,154	1.11%
2023/04/11	1	32.80	0	0.00	32.70	1	2,075	0.05%
2023/04/10	4	33.88	4	33.98	33.65	0	2,027	0.00%
2023/04/07	0	0.00	0.1	33.55	33.15	-0.1	1,993	0.00%
2023/04/06	3	33.90	3	34.10	34.30	0	1,945	0.00%
2023/03/31	0	0.00	1	33.55	33.15	-1	1,884	-0.05%
2023/03/30	0	0.00	3	32.77	32.85	-3	1,857	-0.16%
2023/03/29	2	31.48	1	32.20	31.50	1	1,814	0.06%
2023/03/28	3	32.58	0	0.00	32.00	3	1,792	0.17%
2023/03/27	0.5	36.10	1	35.10	34.50	-0.5	1,690	-0.03%
2023/03/24	1	32.90	1	33.25	32.90	0	1,519	0.00%
2023/03/23	2	32.38	0	0.00	32.45	2	1,520	0.13%
2023/03/22	0	0.00	1	32.50	32.35	-1	1,518	-0.07%
2023/03/16	1	30.65	0	0.00	31.00	1	1,844	0.05%
2023/03/15	2	32.85	2	33.10	32.25	0	1,815	0.00%
2023/03/14	1	32.80	0	0.00	32.35	1	1,821	0.05%
2023/03/13	0	0.00	1	33.70	33.25	-1	1,804	-0.06%
2023/03/03	0	0.00	1	31.55	31.30	-1	1,891	-0.05%
2023/02/17	0	0.00	1	29.50	29.60	-1	1,807	-0.06%
2023/02/16	2	29.35	2	29.25	29.30	0	1,795	0.00%
2023/01/13	0.1	27.15	0	0.00	27.10	0.1	1,590	0.00%
2023/01/09	0.1	27.35	0	0.00	27.30	0.1	1,541	0.01%
2022/12/16	0	0.00	2	27.30	27.35	-2	1,470	-0.14%
2022/12/15	2	28.80	1	28.70	28.40	1	1,440	0.07%
2022/12/14	1	28.10	0	0.00	28.10	1	1,397	0.07%
2022/12/05	0	0.00	2	27.43	28.15	-2	811	-0.25%
2022/12/02	1	27.00	0	0.00	26.85	1	704	0.14%
2022/12/01	1	27.00	0	0.00	26.65	1	674	0.15%
2022/11/24	1	25.75	1	25.25	25.00	0	409	0.00%
2022/11/08	0	0.00	1	23.20	23.05	-1	389	-0.26%
2022/11/07	1	22.90	0	0.00	22.80	1	399	0.25%
2022/09/01	0	0.00	1	25.10	25.10	-1	934	-0.11%
2022/08/31	0	0.00	1	25.80	25.65	-1	930	-0.11%
2022/08/30	1	25.80	0	0.00	25.80	1	928	0.11%
2022/08/23	1	25.50	2	25.35	25.40	-1	915	-0.11%
2022/08/22	0	0.00	1	26.05	26.10	-1	907	-0.11%
2022/08/19	6	26.10	6	26.20	26.75	0	897	0.00%
2022/08/17	3	25.75	3	25.55	25.55	0	868	0.00%
2022/08/16	2	26.40	6	26.20	26.25	-4	860	-0.46%
2022/08/11	1	27.10	393	26.48	26.50	-392	817	-47.96%	大賣/鉅額交易
2022/08/10	26	27.57	101	27.49	27.45	-75	760	-9.86%	大賣/
2022/08/09	5	28.05	457	28.76	28.15	-452	718	-62.91%	大賣/鉅額交易
2022/08/08	58	27.95	48	28.37	27.90	10	602	1.66%
2022/08/05	0	0.00	69	28.41	28.45	-69	426	-16.18%
2022/08/04	1	24.95	62	25.89	25.90	-61	362	-16.85%
2022/08/01	0	0.00	3	23.80	23.95	-3	310	-0.97%
2022/07/29	0	0.00	10	23.72	23.90	-10	317	-3.15%
2022/07/28	0	0.00	2	23.85	23.65	-2	318	-0.63%
2022/07/26	0	0.00	5	23.20	23.45	-5	320	-1.56%
2022/07/25	1	23.80	6	23.55	23.65	-5	322	-1.55%
2022/07/22	5	24.10	5	23.81	23.65	0	324	0.00%
2022/07/21	2	24.10	0	0.00	24.10	2	327	0.61%
2022/07/18	3	23.45	0	0.00	23.55	3	340	0.88%
2022/07/15	32	23.58	2	23.60	23.30	30	342	8.75%
2022/07/14	15	23.33	0	0.00	23.40	15	345	4.34%
2022/07/13	1	23.10	3	22.60	22.85	-2	344	-0.58%
2022/07/12	6	22.04	3	22.40	21.80	3	344	0.87%
2022/07/11	10	22.85	0	0.00	22.60	10	364	2.74%
2022/07/06	0	0.00	7	21.01	21.00	-7	408	-1.72%
2022/06/20	0	0.00	11	21.94	21.75	-11	561	-1.96%
2022/06/14	1	23.55	3	23.20	23.50	-2	623	-0.32%
2022/06/10	2	25.15	3	25.25	25.20	-1	663	-0.15%
2022/06/09	3	25.25	3	25.20	25.30	0	692	0.00%
2022/06/08	1	25.40	1	25.35	25.20	0	706	0.00%
2022/06/07	2	25.65	0	0.00	25.40	2	719	0.28%
2022/06/06	3	25.58	34	25.72	25.75	-31	724	-4.28%
2022/06/02	59	25.30	3	25.55	25.15	56	726	7.71%
2022/06/01	24	25.19	24	25.46	25.25	0	742	0.00%
2022/05/31	0	0.00	1	24.75	24.85	-1	737	-0.14%
2022/05/30	7	25.06	7	25.25	25.05	0	740	0.00%
2022/05/27	25	24.57	0	0.00	24.65	25	739	3.38%
2022/05/26	28	24.65	12	24.78	24.40	16	743	2.15%
2022/05/25	12	24.28	2	24.45	24.05	10	741	1.35%
2022/05/23	14	24.40	0	0.00	24.55	14	753	1.86%
2022/05/20	45	24.46	1	24.55	24.45	44	762	5.77%
2022/05/17	0	0.00	0.2	24.00	24.05	-0.2	784	-0.03%
2022/05/12	1	23.60	1	23.25	23.10	0	791	0.00%
2022/05/11	1	24.25	6	24.15	24.10	-5	788	-0.63%
2022/05/09	0	0.00	4	24.76	24.70	-4	787	-0.51%
2022/05/06	2	25.65	1	25.75	25.75	1	783	0.13%
2022/05/05	0	0.00	1	26.70	26.40	-1	785	-0.13%
2022/04/28	2	25.98	1	25.80	25.80	1	806	0.12%
2022/04/25	26	26.07	1	26.05	26.10	25	803	3.11%
2022/04/22	2	27.18	0	0.00	27.20	2	798	0.25%
2022/04/20	15	27.70	0	0.00	27.80	15	809	1.85%
2022/04/19	0	0.00	2	28.35	27.80	-2	809	-0.25%
2022/04/18	6	28.45	2	28.85	28.25	4	823	0.49%
2022/04/15	294	29.78	0	0.00	29.20	294	820	35.82%	大買/鉅額交易
2022/04/14	25	29.62	0	0.00	29.80	25	817	3.06%
2022/04/13	233	30.04	0	0.00	29.60	233	820	28.41%	大買/鉅額交易
2022/04/12	88	30.02	0	0.00	30.05	88	811	10.85%
2022/04/11	153	29.87	0	0.00	29.65	153	797	19.19%	大買/鉅額交易
2022/04/07	70	28.55	0	0.00	28.35	70	789	8.86%
2022/03/30	0	0.00	3	29.50	29.75	-3	870	-0.34%
2022/03/29	1	29.05	0	0.00	28.65	1	871	0.11%
2022/03/28	1	29.25	0	0.00	29.00	1	875	0.11%
2022/03/25	1	30.95	0	0.00	30.35	1	873	0.11%
2022/03/18	1	29.60	1	29.65	29.90	0	1,033	0.00%
2022/03/17	0	0.00	2	29.05	29.10	-2	1,082	-0.18%
2022/03/16	2	27.88	0	0.00	28.35	2	1,068	0.19%
2022/02/25	0	0.00	1	27.20	27.20	-1	1,613	-0.06%
2022/02/23	1	28.70	0	0.00	28.75	1	2,242	0.04%
2022/02/22	0	0.00	1	28.40	28.55	-1	2,396	-0.04%
2022/02/21	1	28.70	0	0.00	28.70	1	2,414	0.04%
2022/01/17	0	0.00	2	28.50	28.85	-2	4,123	-0.05%
2022/01/11	1	28.80	20	28.50	28.80	-19	4,086	-0.46%
2021/12/27	1	33.00	0	0.00	33.00	1	3,918	0.03%
2021/12/23	0	0.00	3	32.53	32.30	-3	3,862	-0.08%
2021/12/17	7	32.34	0	0.00	31.95	7	3,797	0.18%
2021/12/16	15	33.10	15	34.10	33.05	0	3,766	0.00%
2021/12/15	0	0.00	1	32.95	32.45	-1	3,693	-0.03%
2021/12/14	11	32.54	0	0.00	32.10	11	3,652	0.30%
2021/12/13	11	32.87	5	32.89	34.00	6	3,560	0.17%
2021/12/10	5	31.90	0	0.00	31.45	5	3,492	0.14%
2021/12/09	2	31.90	2	31.90	31.85	0	3,476	0.00%
2021/12/08	1	31.30	0	0.00	31.20	1	3,425	0.03%
2021/12/07	1	31.40	0	0.00	31.30	1	3,407	0.03%
2021/12/06	5	31.15	0	0.00	30.85	5	3,371	0.15%
2021/12/03	1	31.30	3	31.10	31.10	-2	3,359	-0.06%
2021/12/02	4	31.03	1	30.85	30.85	3	3,342	0.09%
2021/12/01	1	31.20	13	31.38	32.00	-12	3,297	-0.36%
2021/11/30	11	32.91	8	33.03	33.00	3	3,220	0.09%
2021/11/29	0	0.00	1	31.45	31.45	-1	3,132	-0.03%
2021/11/26	3	31.20	0	0.00	31.10	3	3,084	0.10%
2021/11/25	0	0.00	4	34.44	33.10	-4	3,026	-0.13%
2021/11/24	8	33.66	0	0.00	32.75	8	2,918	0.27%
2021/11/23	1	39.00	1	34.55	34.55	0	2,816	0.00%
2021/11/22	6	37.61	9	37.07	38.35	-3	2,502	-0.12%
2021/11/19	3	33.00	7	34.16	34.90	-4	2,170	-0.18%
2021/11/16	1	31.60	0	0.00	31.70	1	1,959	0.05%
2021/11/15	8	31.40	2	31.70	32.60	6	1,923	0.31%
2021/11/12	2	31.30	1.1	31.32	31.15	0.9	1,836	0.05%
2021/11/11	1	30.95	0	0.00	30.95	1	1,796	0.06%
2021/11/10	1	34.15	1	34.05	34.35	0	1,685	0.00%
2021/11/08	1	33.90	5	34.38	34.85	-4	1,533	-0.26%
2021/11/05	1	34.95	2	34.23	34.20	-1	1,446	-0.07%
2021/11/04	6	35.51	0	0.00	35.60	6	1,247	0.48%
2021/11/03	1	31.60	1	32.45	32.40	0	965	0.00%
2021/11/02	0	0.00	1	31.50	31.50	-1	663	-0.15%
2021/11/01	1	28.60	0	0.00	28.65	1	451	0.22%
2021/09/16	0.2	24.55	0	0.00	24.20	0.2	571	0.03%
2021/09/07	0	0.00	1	25.15	25.30	-1	581	-0.17%
2021/07/27	1	27.80	0	0.00	26.90	1	516	0.19%
2021/07/26	2	28.00	3	28.47	28.35	-1	498	-0.20%
2021/07/19	0	0.00	1	27.00	26.85	-1	447	-0.22%
2021/07/13	0	0.00	2	27.50	27.05	-2	447	-0.45%
2021/07/12	0	0.00	41	25.77	26.45	-41	412	-9.95%
2021/07/02	41	24.97	0	0.00	24.40	41	427	9.59%
2021/07/01	0	0.00	3	24.35	24.30	-3	423	-0.71%
2021/05/27	0	0.00	1	22.35	22.55	-1	410	-0.24%
2021/05/25	1	21.80	0	0.00	22.20	1	414	0.24%
2021/05/03	3	24.20	0	0.00	23.90	3	412	0.73%
2021/04/26	0	0.00	3	26.05	25.85	-3	392	-0.76%
2021/04/16	0	0.00	1	25.20	25.60	-1	340	-0.29%
2021/04/14	1	24.60	1	25.50	24.45	0	328	0.00%
2021/04/13	0	0.00	2	25.18	25.00	-2	320	-0.62%
2021/04/12	1	24.50	0	0.00	24.50	1	298	0.33%
2021/04/08	0	0.00	1	24.70	24.95	-1	286	-0.35%
2021/03/25	2	23.90	0	0.00	24.25	2	292	0.68%
2021/03/18	3	24.25	0	0.00	24.10	3	290	1.03%
2021/02/22	1	24.50	0	0.00	24.40	1	584	0.17%
2021/02/17	0	24.40	0	0.00	22.65	0	691	0.00%
2021/02/02	0	24.45	0	0.00	22.20	0	692	0.00%
2021/02/01	1	21.50	1	22.25	22.35	0	692	0.00%
2021/01/25	0	0.00	0	22.85	22.15	0	674	0.00%
2021/01/14	0	0.00	1	23.75	23.70	-1	659	-0.15%
2021/01/11	1	23.55	0	0.00	23.60	1	645	0.15%
2021/01/08	1	24.00	1	24.25	24.15	0	638	0.00%
2020/12/30	0	25.95	0	0.00	25.50	0	626	0.00%
2020/12/28	0	0.00	1	26.20	25.90	-1	620	-0.16%
2020/12/25	0	0.00	1	25.65	25.95	-1	614	-0.16%
2020/12/15	1	25.00	0	0.00	24.90	1	591	0.17%
2020/12/14	1	25.60	1	25.65	25.55	0	586	0.00%
2020/12/11	1	25.15	1	25.85	25.10	0	582	0.00%
2020/12/07	1	26.85	2	26.98	27.05	-1	490	-0.20%
2020/11/30	1	25.35	0	0.00	25.10	1	362	0.28%
2020/11/25	0	0.00	1	26.05	25.25	-1	348	-0.29%
2020/11/23	1	26.15	0	0.00	25.80	1	322	0.31%
2020/11/18	1	25.10	0	0.00	25.10	1	249	0.40%
2020/10/28	0	0.00	2	21.60	21.60	-2	182	-1.10%
2020/10/26	1	21.30	0	0.00	21.10	1	183	0.55%
2020/10/15	1	21.30	0	0.00	21.45	1	204	0.49%
2020/10/14	0	0.00	1	21.80	21.75	-1	206	-0.48%
2020/09/11	1	21.25	0	0.00	21.00	1	300	0.33%
2020/09/07	0	0.00	1	21.85	21.55	-1	306	-0.33%
2020/09/02	1	21.65	0	0.00	21.70	1	322	0.31%
2020/08/10	0	0.00	15	21.00	21.20	-15	410	-3.65%
2020/08/05	5	22.85	0	0.00	22.90	5	400	1.25%
2020/08/04	10	23.05	5	23.25	23.10	5	408	1.23%
2020/08/03	5	22.90	0	0.00	23.10	5	411	1.21%
2020/07/30	0	0.00	5	23.59	23.50	-5	423	-1.18%
2020/07/28	0	0.00	20	22.14	22.30	-20	421	-4.75%
2020/07/20	10	23.90	5	24.00	23.80	5	438	1.14%
2020/07/15	0	0.00	5	24.35	24.30	-5	451	-1.11%
2020/07/14	5	24.10	0	0.00	24.05	5	459	1.09%
2020/07/09	0	0.00	5	25.55	25.55	-5	478	-1.05%
2020/07/08	5	24.90	0	0.00	25.00	5	471	1.06%
2020/07/06	5	25.80	0	0.00	25.80	5	465	1.08%
2020/07/03	10	25.98	5	26.00	25.95	5	464	1.08%
2020/07/02	10	26.30	0	0.00	26.35	10	462	2.16%
2020/07/01	0	0.00	10	28.10	28.25	-10	459	-2.18%
2020/06/29	1	27.70	0	0.00	27.80	1	453	0.22%
2020/06/17	10	27.80	0	0.00	27.85	10	462	2.16%
2020/06/15	0	0.00	20	27.26	27.15	-20	484	-4.13%
2020/06/12	0	0.00	10	26.97	27.00	-10	490	-2.04%
2020/06/11	7	27.69	0	0.00	27.25	7	495	1.41%
2020/06/10	6	28.18	0	0.00	28.25	6	495	1.21%
2020/06/09	5	28.30	0	0.00	28.40	5	518	0.96%
2020/06/08	5	28.45	0	0.00	28.55	5	521	0.96%
2020/06/03	5	27.95	0	0.00	27.90	5	541	0.92%
2020/06/02	5	27.70	10	27.65	27.65	-5	535	-0.93%
2020/05/29	10	27.30	0	0.00	27.30	10	531	1.88%
2020/03/19	0	0.00	3	20.45	20.40	-3	340	-0.88%
2020/03/18	1	22.65	0	0.00	22.65	1	330	0.30%
2020/03/13	1	25.85	0	0.00	26.15	1	308	0.32%
2020/03/09	0	0.00	4	29.74	29.70	-4	263	-1.52%
2020/03/06	1	28.65	0	0.00	28.80	1	227	0.44%
2020/03/05	0	0.00	2	29.13	28.95	-2	229	-0.87%
2020/02/27	2	28.63	0	0.00	28.50	2	243	0.82%
2020/02/26	0	0.00	1	29.25	28.85	-1	244	-0.41%
2020/02/25	1	28.60	0	0.00	28.90	1	248	0.40%
2020/02/24	1	29.10	0	0.00	29.20	1	251	0.40%
2020/02/19	0	0.00	3	29.62	29.70	-3	265	-1.13%
2020/02/18	1	29.10	0	0.00	29.20	1	269	0.37%
2020/02/10	1	29.50	0	0.00	29.55	1	344	0.29%
2020/02/07	1	29.85	0	0.00	29.80	1	348	0.29%
2020/02/05	0	0.00	3	30.22	30.00	-3	355	-0.84%
2020/01/08	1	32.85	0	0.00	32.35	1	368	0.27%
2020/01/07	1	33.20	0	0.00	33.25	1	368	0.27%
2020/01/06	2	33.68	0	0.00	33.55	2	370	0.54%
2020/01/03	0	0.00	1	34.40	34.10	-1	381	-0.26%
2019/12/26	1	34.05	0	0.00	34.05	1	390	0.26%
2019/12/23	0	0.00	3	34.40	34.45	-3	388	-0.77%
2019/12/13	1	33.95	2	34.33	33.80	-1	385	-0.26%
2019/12/11	0	0.00	1	34.15	34.00	-1	375	-0.27%
2019/12/05	1	33.75	2	34.05	33.75	-1	372	-0.27%
2019/12/02	1	33.75	0	0.00	33.75	1	373	0.27%
2019/11/29	4	34.08	0	0.00	34.00	4	371	1.08%
2019/11/28	2	34.35	0	0.00	34.35	2	369	0.54%
2019/11/27	0	0.00	1	34.70	34.60	-1	370	-0.27%
2019/11/26	0	0.00	4	34.28	34.20	-4	360	-1.11%
2019/11/25	0	0.00	2	33.88	34.00	-2	353	-0.57%
2019/11/22	2	33.43	0	0.00	33.40	2	350	0.57%
2019/11/21	2	33.65	0	0.00	33.65	2	347	0.58%
2019/11/19	4	33.85	0	0.00	33.75	4	346	1.15%
2019/11/12	0	0.00	10	36.00	36.35	-10	284	-3.51%
2019/07/16	10	34.00	0	0.00	34.00	10	328	3.05%
2019/06/19	0	0.00	10	36.00	36.00	-10	487	-2.05%
2019/06/17	0	0.00	2	35.65	35.90	-2	504	-0.40%
2019/06/04	10	34.30	0	0.00	34.50	10	629	1.59%
2019/05/31	0	0.00	5	35.60	35.65	-5	637	-0.78%
2019/05/30	5	36.70	0	0.00	37.00	5	616	0.81%
2019/03/18	0	0.00	10	37.05	36.90	-10	355	-2.81%
2019/03/15	2	37.80	18	37.00	36.90	-16	340	-4.70%
2019/03/08	0	0.00	1	32.75	33.00	-1	239	-0.42%
2019/03/07	2	33.03	1	33.05	32.75	1	234	0.43%
2019/03/05	0	0.00	1	32.45	32.40	-1	209	-0.48%
2019/03/04	1	32.45	0	0.00	32.60	1	209	0.48%
2019/01/18	0	0.00	4	31.35	31.20	-4	239	-1.67%
2018/12/13	0	30.25	0	0.00	30.30	0	279	0.00%
2018/10/26	1	26.20	1	26.00	27.00	0	449	0.00%
2018/10/22	1	27.40	1	27.70	28.05	0	427	0.00%
2018/10/09	10	30.95	0	0.00	30.95	10	407	2.46%
2018/08/21	0	0.00	1	35.05	35.50	-1	817	-0.12%
2018/08/20	1	34.35	0	0.00	34.30	1	820	0.12%
2018/08/03	0	0.00	1	35.50	34.60	-1	944	-0.11%
2018/08/02	1	34.65	0	0.00	34.60	1	950	0.11%
2018/07/05	0	0.00	3	34.27	34.05	-3	1,405	-0.21%
2018/06/12	0	0.00	2	40.05	38.95	-2	1,333	-0.15%
2018/05/31	0	37.70	0	0.00	37.80	0	1,183	0.00%
2018/05/15	0	0.00	8	38.49	36.55	-8	978	-0.82%
2018/05/14	5	37.45	0	0.00	37.20	5	909	0.55%
2018/05/07	0	0.00	1	36.30	36.40	-1	880	-0.11%
2018/04/13	0	0.00	6	36.61	36.25	-6	739	-0.81%
2018/04/12	11	38.79	0	0.00	37.65	11	711	1.55%
2018/03/29	10	33.56	0	0.00	33.55	10	586	1.71%
2018/03/28	10	33.75	0	0.00	33.75	10	590	1.69%
2018/01/15	0	0.00	1	35.50	35.20	-1	1,398	-0.07%
2018/01/12	1	35.40	0	0.00	35.40	1	1,399	0.07%
2018/01/08	0	0.00	14	36.05	35.80	-14	1,434	-0.98%
2018/01/05	0	0.00	2	36.50	36.50	-2	1,426	-0.14%