事欣科 (4916)-光和-高雄券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.00
漲跌
▼0.15
漲幅
-0.45%
成交量
285張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－光和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和-高雄券商分點個股進出
光和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	2	32.20	32.15	-2	678	-0.29%
2024/04/11	0	0.00	2	33.90	34.00	-2	619	-0.32%
2024/03/21	0	0.00	1	30.95	31.00	-1	555	-0.18%
2024/03/20	1	30.70	0	0.00	30.70	1	562	0.18%
2024/03/19	2	31.15	1	31.35	31.10	1	560	0.18%
2024/03/01	0	0.00	20	34.50	34.45	-20	479	-4.17%
2024/02/19	10	34.50	1	34.60	34.40	9	590	1.52%
2024/02/16	0	0.00	1	33.80	34.50	-1	593	-0.17%
2024/02/05	1	33.50	0	0.00	33.00	1	603	0.17%
2024/02/02	1	33.35	0	0.00	33.40	1	603	0.17%
2024/01/31	0	0.00	1	33.40	33.35	-1	598	-0.17%
2024/01/22	20	33.80	0	0.00	33.90	20	610	3.27%
2024/01/08	1	35.90	1	35.40	35.40	0	619	0.00%
2023/12/26	0	0.00	1	35.25	35.30	-1	727	-0.14%
2023/12/21	1	35.00	0	0.00	35.00	1	738	0.14%
2023/12/18	0	0.00	10	35.00	35.00	-10	750	-1.33%
2023/12/14	1	34.90	0	0.00	34.95	1	782	0.13%
2023/12/08	4	36.40	0	0.00	36.35	4	876	0.46%
2023/12/06	0	0.00	1	36.85	36.70	-1	1,126	-0.09%
2023/12/05	1	36.80	10	36.95	36.75	-9	1,148	-0.78%
2023/12/01	1	37.30	0	0.00	37.40	1	1,198	0.08%
2023/11/30	0	0.00	2	37.40	37.20	-2	1,225	-0.16%
2023/11/29	1	37.40	0	0.00	37.30	1	1,238	0.08%
2023/11/17	7	37.69	0	0.00	37.40	7	1,763	0.40%
2023/11/14	0	0.00	21	36.20	36.30	-21	1,723	-1.22%
2023/11/03	1	35.00	0	0.00	35.30	1	1,894	0.05%
2023/10/23	21	34.67	0	0.00	34.50	21	2,385	0.88%
2023/10/17	0	0.00	1	36.40	36.20	-1	2,750	-0.04%
2023/10/13	5	37.90	0	0.00	37.80	5	2,837	0.18%
2023/10/12	5	38.65	0	0.00	38.65	5	2,884	0.17%
2023/10/11	1	38.70	2	37.78	38.70	-1	2,883	-0.03%
2023/10/06	7	37.26	0	0.00	37.50	7	2,888	0.24%
2023/10/03	0	0.00	1	37.35	37.30	-1	3,195	-0.03%
2023/10/02	20	37.74	0	0.00	37.95	20	3,275	0.61%
2023/09/22	0	0.00	1	37.15	37.30	-1	3,626	-0.03%
2023/09/18	0	0.00	2	39.73	39.20	-2	4,291	-0.05%
2023/09/15	2	39.80	0	0.00	39.55	2	5,234	0.04%
2023/09/11	2	40.90	1	39.80	39.50	1	6,097	0.02%
2023/09/06	0	0.00	1	40.50	39.60	-1	6,039	-0.02%
2023/09/05	1	41.10	0	0.00	40.65	1	6,038	0.02%
2023/08/31	1	41.45	1	41.20	40.95	0	6,358	0.00%
2023/08/28	5	40.80	0	0.00	40.10	5	6,862	0.07%
2023/08/24	0	0.00	1	41.00	40.75	-1	6,889	-0.01%
2023/08/23	1	38.35	3	38.47	38.00	-2	6,791	-0.03%
2023/08/22	1	36.90	0	0.00	36.80	1	6,773	0.01%
2023/08/18	2	37.85	0	0.00	37.65	2	6,873	0.03%
2023/08/17	0	0.00	1	36.55	38.15	-1	6,942	-0.01%
2023/08/15	1	37.00	0	0.00	37.20	1	7,007	0.01%
2023/08/11	0	0.00	5	40.29	39.85	-5	7,052	-0.07%
2023/08/08	0	0.00	5	41.52	41.15	-5	7,081	-0.07%
2023/08/07	0	0.00	1	39.60	39.80	-1	7,058	-0.01%
2023/08/04	1	40.10	1	39.70	40.30	0	7,077	0.00%
2023/08/02	1	40.00	1	41.20	40.10	0	7,092	0.00%
2023/08/01	3	41.27	3	41.92	41.95	0	7,071	0.00%
2023/07/31	1	41.30	2	42.05	42.30	-1	7,029	-0.01%
2023/07/28	1	40.05	0	0.00	40.05	1	7,006	0.01%
2023/07/27	0	0.00	6	40.68	40.50	-6	7,093	-0.08%
2023/07/26	1	39.85	0	0.00	39.45	1	7,189	0.01%
2023/07/25	7	40.39	5	39.60	40.45	2	7,552	0.03%
2023/07/21	0	0.00	11	42.72	42.70	-11	7,558	-0.15%
2023/07/20	0	0.00	1	39.90	41.15	-1	7,361	-0.01%
2023/07/17	2	41.23	6	41.76	41.60	-4	7,325	-0.05%
2023/07/14	2	40.88	1	40.40	40.35	1	7,319	0.01%
2023/07/13	7	40.94	0	0.00	40.10	7	7,371	0.09%
2023/07/12	3	41.32	0	0.00	41.25	3	7,454	0.04%
2023/07/11	12	42.66	11	43.07	43.50	1	7,485	0.01%
2023/07/07	0	0.00	2	41.35	40.75	-2	7,553	-0.03%
2023/07/06	15	42.60	11	42.95	42.35	4	7,520	0.05%
2023/07/05	46	42.91	0	0.00	42.70	46	7,505	0.61%
2023/07/04	1	43.40	1	42.30	42.60	0	7,504	0.00%
2023/07/03	1	43.15	0	0.00	43.00	1	7,477	0.01%
2023/06/29	0	0.00	2	42.65	42.75	-2	7,384	-0.03%
2023/06/28	18	42.69	2	42.65	42.25	16	7,335	0.22%
2023/06/27	21	43.37	4	42.95	42.25	17	7,304	0.23%
2023/06/26	0	0.00	1	46.00	45.55	-1	7,329	-0.01%
2023/06/21	14	46.84	9	48.37	47.75	5	7,039	0.07%
2023/06/20	0	0.00	12	43.94	44.85	-12	6,095	-0.20%
2023/06/19	1	39.50	20	40.37	40.80	-19	5,725	-0.33%
2023/06/16	31	37.54	21	36.82	37.10	10	5,344	0.19%
2023/06/15	3	36.25	0	0.00	36.25	3	5,154	0.06%
2023/06/14	2	35.50	0	0.00	35.80	2	5,144	0.04%
2023/06/13	11	35.80	0	0.00	35.70	11	5,165	0.21%
2023/06/12	11	36.11	0	0.00	36.05	11	5,194	0.21%
2023/06/09	4	36.19	0	0.00	36.30	4	5,254	0.08%
2023/06/08	10	36.15	14	36.13	36.20	-4	5,368	-0.07%
2023/06/07	4	36.28	0	0.00	36.15	4	5,327	0.08%
2023/06/06	1	38.35	1	35.90	36.20	0	5,286	0.00%
2023/06/05	10	38.00	14	38.21	38.00	-4	5,025	-0.08%
2023/05/31	0	0.00	39	35.66	36.10	-39	4,404	-0.89%
2023/05/30	3	33.72	6	34.42	34.10	-3	4,222	-0.07%
2023/05/29	13	34.25	2	34.50	34.40	11	4,203	0.26%
2023/05/26	2	33.48	6	33.68	33.10	-4	4,185	-0.10%
2023/05/25	3	34.37	0	0.00	34.15	3	4,165	0.07%
2023/05/24	1	36.20	1	35.70	35.25	0	4,156	0.00%
2023/05/23	1	35.30	0	0.00	35.50	1	4,116	0.02%
2023/05/22	2	34.78	2	34.58	35.00	0	4,073	0.00%
2023/05/19	0	0.00	1	34.00	33.40	-1	4,007	-0.02%
2023/05/18	5	33.97	1	33.85	33.80	4	3,982	0.10%
2023/05/17	2	32.88	0	0.00	33.40	2	3,910	0.05%
2023/05/16	1	32.40	10	32.43	32.25	-9	3,895	-0.23%
2023/05/12	8	32.03	5	32.65	32.65	3	3,916	0.08%
2023/05/10	0	0.00	4	35.24	35.45	-4	3,804	-0.11%
2023/05/08	2	35.50	0	0.00	35.30	2	3,741	0.05%
2023/05/05	0	0.00	2	35.50	35.70	-2	3,712	-0.05%
2023/05/04	1	35.70	0	0.00	35.70	1	3,652	0.03%
2023/05/02	20	35.70	0	0.00	35.50	20	3,472	0.58%
2023/04/28	1	36.40	48	36.98	35.30	-47	3,355	-1.40%
2023/04/27	7	33.14	1	33.80	34.70	6	2,963	0.20%
2023/04/21	1	32.05	0	0.00	32.10	1	2,835	0.04%
2023/04/20	10	33.70	0	0.00	33.75	10	2,793	0.36%
2023/04/18	7	35.21	11	34.72	34.45	-4	2,697	-0.15%
2023/04/17	9	36.21	18	36.25	35.70	-9	2,624	-0.34%
2023/04/14	13	34.79	10	35.07	35.05	3	2,474	0.12%
2023/04/13	1	35.00	6	34.43	34.50	-5	2,337	-0.21%
2023/04/12	8	33.99	2	33.90	33.70	6	2,154	0.28%
2023/04/11	11	32.80	0	0.00	32.70	11	2,075	0.53%
2023/04/10	0	0.00	1	33.95	33.65	-1	2,027	-0.05%
2023/04/07	1	33.20	0	0.00	33.15	1	1,993	0.05%
2023/04/06	0	0.00	10	34.30	34.30	-10	1,945	-0.51%
2023/03/31	4	33.40	1	33.15	33.15	3	1,884	0.16%
2023/03/30	4	32.18	2	32.30	32.85	2	1,857	0.11%
2023/03/29	13	31.62	0	0.00	31.50	13	1,814	0.72%
2023/03/28	4	33.06	1	35.15	32.00	3	1,792	0.17%
2023/03/27	45	35.01	1	34.00	34.50	44	1,690	2.60%
2023/03/22	0	0.00	1	32.40	32.35	-1	1,518	-0.07%
2023/03/20	0	0.00	1	32.60	31.65	-1	1,562	-0.06%
2023/03/17	1	32.55	1	32.30	32.20	0	1,799	0.00%
2023/03/16	2	31.20	0	0.00	31.00	2	1,844	0.11%
2023/03/15	0	0.00	1	33.30	32.25	-1	1,815	-0.06%
2023/03/14	1	32.65	0	0.00	32.35	1	1,821	0.05%
2023/03/09	0	0.00	0.1	31.50	31.00	-0.1	1,698	-0.01%
2023/03/08	1	32.10	1	31.60	31.80	0	1,776	0.00%
2023/03/03	0	0.00	3	31.25	31.30	-3	1,891	-0.16%
2023/02/22	2	30.55	30	30.63	30.85	-28	1,927	-1.45%
2023/02/21	1	30.85	2	30.68	30.35	-1	1,904	-0.05%
2023/02/20	1	30.50	0	0.00	30.40	1	1,849	0.05%
2023/02/17	1	29.55	1	29.45	29.60	0	1,807	0.00%
2023/02/10	21	29.36	0	0.00	28.60	21	1,746	1.20%
2023/02/07	0	0.00	1	29.00	29.05	-1	1,673	-0.06%
2023/02/06	0	0.00	2	28.70	29.00	-2	1,665	-0.12%
2023/01/31	0	0.00	2	28.05	28.20	-2	1,613	-0.12%
2023/01/30	0	0.00	5	27.77	28.10	-5	1,607	-0.31%
2023/01/17	1	27.50	2	27.45	27.50	-1	1,594	-0.06%
2023/01/12	4	27.34	0	0.00	27.20	4	1,586	0.25%
2023/01/11	10	28.08	0	0.00	28.00	10	1,579	0.63%
2023/01/09	0	0.00	3	27.10	27.30	-3	1,541	-0.19%
2022/12/30	0.1	26.80	0	0.00	26.70	0.1	1,524	0.01%
2022/12/29	0	0.00	1	25.75	26.35	-1	1,516	-0.07%
2022/12/27	0	0.00	10	26.60	26.35	-10	1,506	-0.66%
2022/12/26	0	0.00	2	26.30	26.60	-2	1,497	-0.13%
2022/12/21	2	26.40	2	26.55	26.25	0	1,489	0.00%
2022/12/20	0	0.00	1	26.85	26.00	-1	1,483	-0.07%
2022/12/19	1	27.20	0	0.00	27.05	1	1,476	0.07%
2022/12/15	13	28.83	4	28.86	28.40	9	1,440	0.62%
2022/12/14	1	28.20	0	0.00	28.10	1	1,397	0.07%
2022/12/13	1	28.35	1	28.15	28.15	0	1,376	0.00%
2022/12/12	2	28.25	0	0.00	28.25	2	1,336	0.15%
2022/12/09	7	30.51	2	30.60	29.10	5	1,294	0.39%
2022/12/08	2	28.75	17	29.38	29.40	-15	1,016	-1.48%
2022/12/07	0	0.00	10	27.05	26.75	-10	905	-1.10%
2022/12/06	11	28.21	0	0.00	28.00	11	883	1.24%
2022/12/05	1	28.20	1	28.50	28.15	0	811	0.00%
2022/12/01	0	0.00	0.1	26.81	26.65	-0.1	674	-0.01%
2022/11/29	15	25.45	10	25.92	26.75	5	563	0.89%
2022/11/28	0.1	25.70	0	0.00	25.20	0.1	484	0.02%
2022/11/25	0	0.00	1	26.00	25.50	-1	464	-0.22%
2022/11/24	7	25.84	1	25.20	25.00	6	409	1.46%
2022/11/23	0	0.00	1	23.20	24.55	-1	301	-0.33%
2022/11/11	1	22.25	0	0.00	22.15	1	359	0.28%
2022/11/01	0	0.00	1	21.85	22.00	-1	791	-0.13%
2022/10/21	1	21.40	0	0.00	21.35	1	924	0.11%
2022/10/20	1	21.50	1	21.90	21.95	0	921	0.00%
2022/10/18	0	0.00	1	22.60	22.25	-1	923	-0.11%
2022/10/13	1	22.00	0	0.00	21.10	1	924	0.11%
2022/08/19	0	0.00	16	26.22	26.75	-16	897	-1.78%
2022/08/18	16	25.10	0	0.00	25.80	16	877	1.82%
2022/08/17	0	0.00	3	25.85	25.55	-3	868	-0.35%
2022/08/16	3	26.35	0	0.00	26.25	3	860	0.35%
2022/08/11	0	0.00	7	26.16	26.50	-7	817	-0.86%
2022/08/09	5	28.60	0.4	28.00	28.15	4.6	718	0.64%
2022/08/08	4	28.49	0	0.00	27.90	4	602	0.66%
2022/08/04	0	0.00	2	25.38	25.90	-2	362	-0.55%
2022/07/29	1	23.75	5	23.70	23.90	-4	317	-1.26%
2022/07/19	0	0.00	1	23.90	23.65	-1	332	-0.30%
2022/07/14	5	22.50	0	0.00	23.40	5	345	1.45%
2022/07/13	0	0.00	2	23.18	22.85	-2	344	-0.58%
2022/07/11	0	0.00	2	23.00	22.60	-2	364	-0.55%
2022/07/05	0	0.00	1	21.95	21.75	-1	432	-0.23%
2022/06/21	0	0.00	1	22.75	22.70	-1	547	-0.18%
2022/06/20	2	22.83	1	22.90	21.75	1	561	0.18%
2022/06/17	3	22.82	0	0.00	22.95	3	567	0.53%
2022/06/16	4	23.61	0	0.00	23.35	4	576	0.69%
2022/06/13	1	23.90	0	0.00	23.90	1	645	0.15%
2022/05/18	0	0.00	1	24.55	24.45	-1	779	-0.13%
2022/05/12	1	23.80	0	0.00	23.10	1	791	0.13%
2022/05/04	0	0.00	1	26.25	26.00	-1	788	-0.13%
2022/05/03	1	25.75	0	0.00	25.85	1	792	0.13%
2022/04/29	0	0.00	1	26.30	26.30	-1	797	-0.13%
2022/04/28	1	25.90	0	0.00	25.80	1	806	0.12%
2022/04/22	3	27.10	0	0.00	27.20	3	798	0.38%
2022/04/15	0	0.00	1	29.20	29.20	-1	820	-0.12%
2022/04/11	1	29.70	0	0.00	29.65	1	797	0.13%
2022/04/08	0	0.00	4	29.15	29.30	-4	790	-0.51%
2022/03/30	0	0.00	1	29.85	29.75	-1	870	-0.11%
2022/03/15	0	0.00	1	27.15	27.00	-1	1,096	-0.09%
2022/03/14	0	0.00	1	27.00	27.75	-1	1,090	-0.09%
2022/03/11	2	26.50	0	0.00	26.50	2	1,096	0.18%
2022/02/25	0	0.00	1	27.65	27.20	-1	1,613	-0.06%
2022/02/24	1	27.40	0	0.00	27.20	1	1,920	0.05%
2022/02/23	0	0.00	17	28.56	28.75	-17	2,242	-0.76%
2022/02/16	0	0.00	1	28.20	28.20	-1	2,540	-0.04%
2022/02/15	1	27.55	1	28.00	27.60	0	2,578	0.00%
2022/02/11	18	28.21	1	28.05	28.30	17	2,782	0.61%
2022/02/08	0	0.00	1	28.60	28.50	-1	3,156	-0.03%
2022/02/07	0	0.00	1	27.70	28.00	-1	3,439	-0.03%
2022/01/24	0	0.00	1	27.55	27.55	-1	4,106	-0.02%
2022/01/21	1	27.20	0	0.00	27.20	1	4,126	0.02%
2022/01/14	1	28.40	0	0.00	28.10	1	4,119	0.02%
2022/01/12	0	0.00	1	29.15	29.00	-1	4,093	-0.02%
2022/01/11	1	28.80	0	0.00	28.80	1	4,086	0.02%
2022/01/07	1	30.00	0	0.00	30.00	1	4,056	0.02%
2022/01/05	1	31.20	0	0.00	30.95	1	4,026	0.02%
2021/12/27	0	0.00	17	33.15	33.00	-17	3,918	-0.43%
2021/12/24	1	32.55	0	0.00	32.35	1	3,884	0.03%
2021/12/22	0	0.00	1	31.80	31.90	-1	3,845	-0.03%
2021/12/21	1	30.90	1	31.40	31.40	0	3,831	0.00%
2021/12/20	2	31.33	0	0.00	31.25	2	3,817	0.05%
2021/12/14	1	34.65	1	33.20	32.10	0	3,652	0.00%
2021/12/13	0	0.00	11	32.71	34.00	-11	3,560	-0.31%
2021/12/10	1	31.50	0	0.00	31.45	1	3,492	0.03%
2021/12/07	0	0.00	1	31.55	31.30	-1	3,407	-0.03%
2021/12/03	0	0.00	1	31.40	31.10	-1	3,359	-0.03%
2021/12/02	7	31.11	1	31.35	30.85	6	3,342	0.18%
2021/12/01	1	31.05	9	31.35	32.00	-8	3,297	-0.24%
2021/11/25	8	34.61	9	34.96	33.10	-1	3,026	-0.03%
2021/11/24	19	33.00	11	33.12	32.75	8	2,918	0.27%
2021/11/23	7	35.24	3	35.70	34.55	4	2,816	0.14%
2021/11/22	24	37.64	3	37.50	38.35	21	2,502	0.84%
2021/11/19	2	34.65	10	33.45	34.90	-8	2,170	-0.37%
2021/11/17	1	31.80	0	0.00	31.85	1	1,983	0.05%
2021/11/16	0	0.00	1	32.15	31.70	-1	1,959	-0.05%
2021/11/15	14	32.83	15	32.92	32.60	-1	1,923	-0.05%
2021/11/12	0	0.00	8	31.23	31.15	-8	1,836	-0.44%
2021/11/11	9	31.18	0	0.00	30.95	9	1,796	0.50%
2021/11/10	4	34.03	0	0.00	34.35	4	1,685	0.24%
2021/11/09	0	0.00	5	33.68	33.65	-5	1,602	-0.31%
2021/11/08	5	33.93	4	34.30	34.85	1	1,533	0.07%
2021/11/04	0	0.00	7	33.44	35.60	-7	1,247	-0.56%
2021/11/03	5	32.75	0	0.00	32.40	5	965	0.52%
2021/11/02	0	0.00	1	31.50	31.50	-1	663	-0.15%
2021/10/26	3	23.70	0	0.00	23.55	3	251	1.19%
2021/09/13	0	0.00	0.2	24.80	24.85	-0.2	583	-0.03%
2021/08/31	1	26.30	1	25.75	25.85	0	570	0.00%
2021/08/02	3	25.85	0	0.00	25.85	3	529	0.57%
2021/07/26	0	0.00	1	28.35	28.35	-1	498	-0.20%
2021/07/19	0	0.00	2	27.00	26.85	-2	447	-0.45%
2021/07/14	0	0.00	2	27.40	27.40	-2	447	-0.45%
2021/07/13	0	0.00	1	27.40	27.05	-1	447	-0.22%
2021/07/12	2	25.75	1	26.25	26.45	1	412	0.24%
2021/07/05	0	0.00	1	25.20	25.10	-1	423	-0.24%
2021/06/24	0	0.00	1	24.30	24.00	-1	399	-0.25%
2021/06/02	0	0.00	1	23.35	22.90	-1	413	-0.24%
2021/05/05	2	22.85	0	0.00	22.70	2	426	0.47%
2021/05/03	1	23.95	0	0.00	23.90	1	412	0.24%
2021/04/29	1	25.15	0	0.00	25.00	1	404	0.25%
2021/04/26	0	0.00	3	25.83	25.85	-3	392	-0.76%
2021/04/23	0	0.00	2	24.88	24.90	-2	377	-0.53%
2021/04/22	7	24.74	0	0.00	24.35	7	374	1.87%
2021/04/21	2	25.45	0	0.00	25.45	2	362	0.55%
2021/04/16	0	0.00	1	25.80	25.60	-1	340	-0.29%
2021/04/14	1	24.30	0	0.00	24.45	1	328	0.30%
2021/04/13	0	0.00	1	25.60	25.00	-1	320	-0.31%
2021/02/01	0	0.00	2	22.75	22.35	-2	692	-0.29%
2021/01/29	2	23.90	0	0.00	23.30	2	686	0.29%
2021/01/11	0	0.00	2	23.65	23.60	-2	645	-0.31%
2021/01/07	1	24.30	0	0.00	24.30	1	636	0.16%
2020/12/10	0	0.00	1	26.50	26.25	-1	566	-0.18%
2020/12/02	0	0.00	4	24.85	24.75	-4	364	-1.10%
2020/11/24	0	0.00	1	25.75	25.80	-1	338	-0.30%
2020/11/23	7	26.36	0	0.00	25.80	7	322	2.17%
2020/11/20	1	25.25	0	0.00	25.35	1	282	0.35%
2020/11/18	1	24.50	3	25.02	25.10	-2	249	-0.80%
2020/10/19	0	0.00	10	21.35	21.35	-10	202	-4.93%
2020/08/21	10	21.42	0	0.00	21.20	10	382	2.61%
2020/08/10	0	0.00	5	21.10	21.20	-5	410	-1.22%
2020/07/28	0	0.00	3	21.97	22.30	-3	421	-0.71%
2020/07/27	2	22.63	0	0.00	22.65	2	423	0.47%
2020/07/02	0	0.00	4	26.38	26.35	-4	462	-0.87%
2020/07/01	6	28.20	0	0.00	28.25	6	459	1.31%
2020/05/21	0	0.00	2	26.85	27.05	-2	483	-0.41%
2020/04/29	3	26.80	0	0.00	26.80	3	437	0.69%
2020/04/15	2	26.50	0	0.00	26.50	2	399	0.50%
2020/04/09	0	0.00	2	25.70	25.75	-2	375	-0.53%
2020/04/08	0	0.00	2	25.40	25.50	-2	373	-0.54%
2020/04/06	2	24.25	0	0.00	24.50	2	365	0.55%
2020/04/01	0	0.00	2	24.60	24.55	-2	363	-0.55%
2020/03/25	2	23.10	0	0.00	23.00	2	353	0.57%
2020/03/24	2	21.70	0	0.00	21.80	2	349	0.57%
2020/03/18	0	0.00	92	23.36	22.65	-92	330	-27.83%
2020/03/17	0	0.00	39	23.69	23.60	-39	326	-11.93%
2020/03/16	0	0.00	86	25.73	25.10	-86	318	-26.98%
2020/03/09	1	29.50	1	29.65	29.70	0	263	0.00%
2020/02/03	0	0.00	4	28.50	28.85	-4	353	-1.13%