事欣科 (4916)-致和-佳里券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.75
漲跌
▼3.05
漲幅
-9.30%
成交量
4,942張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	29.62	0	0.00	29.75	7	751	0.93%
2024/05/06	1	32.50	1	32.75	32.35	0	671	0.00%
2024/05/02	2	33.10	0	0.00	33.00	2	665	0.30%
2024/04/29	0	0.00	3	32.92	32.95	-3	666	-0.45%
2024/04/24	0	0.00	5	32.80	32.90	-5	668	-0.75%
2024/04/19	10	32.50	0	0.00	32.15	10	678	1.47%
2024/04/11	0	0.00	7	33.71	34.00	-7	619	-1.13%
2024/04/10	2	32.40	5	32.75	32.30	-3	582	-0.52%
2024/04/03	0.1	31.60	0	0.00	31.40	0.1	578	0.02%
2024/03/27	0	0.00	5	32.20	32.10	-5	571	-0.87%
2024/03/26	5	31.50	1	31.35	31.35	4	570	0.70%
2024/03/22	2	32.55	0	0.00	32.25	2	570	0.35%
2024/03/18	5.6	31.82	0	0.00	31.25	5.6	563	0.99%
2024/03/15	3	31.90	0	0.00	31.75	3	568	0.53%
2024/03/14	6	32.18	0	0.00	31.75	6	584	1.03%
2024/03/12	1	34.95	5	34.95	35.00	-4	554	-0.72%
2024/03/08	5	34.10	0	0.00	33.05	5	544	0.92%
2024/03/07	5	34.80	0	0.00	34.50	5	534	0.93%
2024/03/06	0	0.00	10	35.33	35.40	-10	523	-1.91%
2024/03/05	5	34.25	0	0.00	34.15	5	484	1.03%
2024/03/01	1	34.45	0	0.00	34.45	1	479	0.21%
2024/02/23	5	34.30	0	0.00	34.25	5	517	0.97%
2024/02/19	0	0.00	5	34.65	34.40	-5	590	-0.85%
2024/02/05	0.1	33.19	0	0.00	33.00	0.1	603	0.02%
2024/02/01	1	33.40	0	0.00	33.40	1	603	0.17%
2024/01/31	2	33.50	0	0.00	33.35	2	598	0.33%
2024/01/24	0	0.00	1.5	34.20	34.25	-1.5	605	-0.25%
2024/01/22	0	0.00	1	33.45	33.90	-1	610	-0.16%
2024/01/17	2	33.95	0	0.00	33.45	2	614	0.33%
2024/01/12	0	0.00	5	35.00	34.40	-5	611	-0.82%
2024/01/11	5.1	34.10	0	0.00	34.00	5.1	613	0.83%
2024/01/08	0	0.00	5	36.00	35.40	-5	619	-0.81%
2024/01/03	0	0.00	1	35.70	35.55	-1	723	-0.14%
2023/12/12	5	35.00	9	34.78	35.00	-4	830	-0.48%
2023/12/11	7	35.39	0	0.00	35.05	7	869	0.80%
2023/12/08	5	36.50	5	36.70	36.35	0	876	0.00%
2023/12/07	10	36.50	5	37.10	36.35	5	990	0.50%
2023/12/05	12	36.94	0	0.00	36.75	12	1,148	1.04%
2023/12/01	0	0.00	10	37.45	37.40	-10	1,198	-0.83%
2023/11/29	1	36.80	5	37.00	37.30	-4	1,238	-0.32%
2023/11/28	5	36.50	0	0.00	36.65	5	1,255	0.40%
2023/11/27	5	37.00	0	0.00	36.30	5	1,302	0.38%
2023/11/24	0	0.00	5	38.00	37.45	-5	1,344	-0.37%
2023/11/21	5	37.45	0	0.00	37.45	5	1,594	0.31%
2023/11/16	2	37.65	5	36.80	37.20	-3	1,764	-0.17%
2023/11/15	5	36.35	5	36.60	36.50	0	1,715	0.00%
2023/11/14	5	36.15	11	36.42	36.30	-6	1,723	-0.35%
2023/11/10	0	0.00	1	35.25	34.85	-1	1,748	-0.06%
2023/11/08	1	34.90	0	0.00	35.10	1	1,816	0.06%
2023/11/06	0	0.00	5	35.55	35.45	-5	1,871	-0.27%
2023/11/02	0	0.00	1	34.60	34.65	-1	1,988	-0.05%
2023/11/01	0	0.00	1	33.95	33.90	-1	2,011	-0.05%
2023/10/31	0	0.00	1	34.85	33.60	-1	2,030	-0.05%
2023/10/27	5	34.55	0	0.00	34.25	5	2,198	0.23%
2023/10/19	0	0.00	3	35.07	34.75	-3	2,485	-0.12%
2023/10/18	8	35.79	0	0.00	35.15	8	2,708	0.30%
2023/10/13	1	38.25	0	0.00	37.80	1	2,837	0.04%
2023/10/11	2	38.88	3	38.50	38.70	-1	2,883	-0.03%
2023/09/27	1	36.80	0	0.00	36.70	1	3,376	0.03%
2023/09/26	1	37.05	0	0.00	37.00	1	3,465	0.03%
2023/09/25	0	0.00	3	37.90	37.85	-3	3,560	-0.08%
2023/09/22	2	36.93	0	0.00	37.30	2	3,626	0.06%
2023/09/21	0	0.00	1	37.05	37.00	-1	3,703	-0.03%
2023/09/20	2	37.80	0	0.00	37.70	2	3,826	0.05%
2023/09/19	6	38.54	2	38.55	38.20	4	3,988	0.10%
2023/09/18	5	39.50	0	0.00	39.20	5	4,291	0.12%
2023/09/15	2	40.13	2	39.85	39.55	0	5,234	0.00%
2023/09/14	3	41.07	0	0.00	40.95	3	5,586	0.05%
2023/09/13	2	39.85	5	40.26	40.45	-3	5,932	-0.05%
2023/09/12	5	39.91	10	42.10	39.85	-5	6,138	-0.08%
2023/09/11	5	39.50	16	41.67	39.50	-11	6,097	-0.18%
2023/09/08	2	39.03	0	0.00	39.20	2	5,988	0.03%
2023/09/07	8	38.78	0	0.00	38.40	8	6,007	0.13%
2023/09/06	5	39.80	0	0.00	39.60	5	6,039	0.08%
2023/09/04	0	0.00	2	40.50	40.80	-2	6,068	-0.03%
2023/08/28	2	40.75	6	41.47	40.10	-4	6,862	-0.06%
2023/08/25	1	41.10	1	40.45	40.40	0	6,961	0.00%
2023/08/24	3	39.85	3	40.70	40.75	0	6,889	0.00%
2023/08/23	0	0.00	9	38.54	38.00	-9	6,791	-0.13%
2023/08/22	1	36.80	0	0.00	36.80	1	6,773	0.01%
2023/08/18	1	38.25	0	0.00	37.65	1	6,873	0.01%
2023/08/17	1	37.35	2	38.00	38.15	-1	6,942	-0.01%
2023/08/15	1	36.85	0	0.00	37.20	1	7,007	0.01%
2023/08/14	11	38.46	0	0.00	37.00	11	7,063	0.16%
2023/08/10	6	39.52	0	0.00	39.60	6	7,041	0.09%
2023/08/09	1	40.60	0	0.00	40.35	1	7,041	0.01%
2023/08/07	0	0.00	5	39.70	39.80	-5	7,058	-0.07%
2023/08/02	10.2	40.20	9	41.37	40.10	1.2	7,092	0.02%
2023/08/01	0	0.00	10	42.00	41.95	-10	7,071	-0.14%
2023/07/31	5	42.30	10	42.00	42.30	-5	7,029	-0.07%
2023/07/28	5	39.90	0	0.00	40.05	5	7,006	0.07%
2023/07/27	0	0.00	2	40.88	40.50	-2	7,093	-0.03%
2023/07/26	5	39.50	0	0.00	39.45	5	7,189	0.07%
2023/07/25	2	40.15	5	40.30	40.45	-3	7,552	-0.04%
2023/07/24	5	40.50	0.5	40.85	40.30	4.5	7,615	0.06%
2023/07/21	0	0.00	4	42.09	42.70	-4	7,558	-0.05%
2023/07/20	3	39.60	10	40.65	41.15	-7	7,361	-0.10%
2023/07/19	0	0.00	1	39.45	38.95	-1	7,329	-0.01%
2023/07/18	11	40.28	6	41.69	39.30	5	7,345	0.07%
2023/07/14	3	40.60	0	0.00	40.35	3	7,319	0.04%
2023/07/13	5	40.60	1	40.25	40.10	4	7,371	0.05%
2023/07/12	5	42.07	0	0.00	41.25	5	7,454	0.07%
2023/07/11	2	42.80	4	43.00	43.50	-2	7,485	-0.03%
2023/07/07	7	40.96	0	0.00	40.75	7	7,553	0.09%
2023/07/06	15	42.82	0	0.00	42.35	15	7,520	0.20%
2023/07/03	2	43.05	5	43.00	43.00	-3	7,477	-0.04%
2023/06/28	3	42.62	2	43.30	42.25	1	7,335	0.01%
2023/06/27	8	44.06	1	42.55	42.25	7	7,304	0.10%
2023/06/26	2	46.50	1	49.00	45.55	1	7,329	0.01%
2023/06/21	7.5	47.16	9	46.98	47.75	-1.5	7,039	-0.02%
2023/06/20	14	43.18	15	44.85	44.85	-1	6,095	-0.02%
2023/06/19	0	0.00	16	40.80	40.80	-16	5,725	-0.28%
2023/06/14	10	35.70	0	0.00	35.80	10	5,144	0.19%
2023/06/13	5	36.00	0	0.00	35.70	5	5,165	0.10%
2023/06/08	10	36.50	0	0.00	36.20	10	5,368	0.19%
2023/06/06	1	38.15	0	0.00	36.20	1	5,286	0.02%
2023/06/02	0	0.00	7	35.59	35.30	-7	4,491	-0.16%
2023/06/01	0	0.00	2	35.80	35.90	-2	4,456	-0.04%
2023/05/31	0	0.00	7	35.04	36.10	-7	4,404	-0.16%
2023/05/30	2	34.15	1	34.15	34.10	1	4,222	0.02%
2023/05/29	5	34.30	3	34.25	34.40	2	4,203	0.05%
2023/05/26	8	33.50	2	33.15	33.10	6	4,185	0.14%
2023/05/25	0	0.00	5	35.00	34.15	-5	4,165	-0.12%
2023/05/24	3	35.73	5	35.50	35.25	-2	4,156	-0.05%
2023/05/22	5	34.50	0	0.00	35.00	5	4,073	0.12%
2023/05/12	1	32.35	0	0.00	32.65	1	3,916	0.03%
2023/05/11	0	0.00	1	33.50	33.65	-1	3,872	-0.03%
2023/05/08	1	35.60	0	0.00	35.30	1	3,741	0.03%
2023/05/03	1	36.00	0	0.00	35.15	1	3,571	0.03%
2023/05/02	0	0.00	2	35.65	35.50	-2	3,472	-0.06%
2023/04/28	2	37.33	34	36.91	35.30	-32	3,355	-0.95%
2023/04/21	5	32.29	0	0.00	32.10	5	2,835	0.18%
2023/04/20	1	34.00	0	0.00	33.75	1	2,793	0.04%
2023/04/19	10	34.95	0	0.00	34.65	10	2,745	0.36%
2023/04/18	20	34.50	0	0.00	34.45	20	2,697	0.74%
2023/04/17	2	36.80	4	36.43	35.70	-2	2,624	-0.08%
2023/04/14	1	34.50	0	0.00	35.05	1	2,474	0.04%
2023/04/13	5	34.61	0	0.00	34.50	5	2,337	0.21%
2023/04/12	0	0.00	50	34.12	33.70	-50	2,154	-2.32%
2023/04/07	5	33.20	0	0.00	33.15	5	1,993	0.25%
2023/03/29	5	31.70	0	0.00	31.50	5	1,814	0.28%
2023/03/28	10	32.10	0	0.00	32.00	10	1,792	0.56%
2023/03/27	2	35.30	1	35.50	34.50	1	1,690	0.06%
2023/03/17	0	0.00	2	32.50	32.20	-2	1,799	-0.11%
2023/03/15	1	32.90	0	0.00	32.25	1	1,815	0.06%
2023/03/14	4	32.70	1	32.90	32.35	3	1,821	0.16%
2023/03/13	1	32.65	1	32.00	33.25	0	1,804	0.00%
2023/03/09	0	0.00	1	31.60	31.00	-1	1,698	-0.06%
2023/03/07	0	0.00	1	31.90	31.85	-1	1,848	-0.05%
2023/03/02	0	0.00	2	31.00	30.90	-2	1,961	-0.10%
2023/02/20	1	30.50	1	30.30	30.40	0	1,849	0.00%
2023/02/10	0	0.00	1	29.75	28.60	-1	1,746	-0.06%
2023/02/09	0	0.00	2	29.25	29.20	-2	1,702	-0.12%
2023/02/02	0	0.00	1	28.75	28.90	-1	1,646	-0.06%
2023/01/16	0	0.00	1	27.15	27.55	-1	1,593	-0.06%
2022/12/27	0	0.00	1	27.25	26.35	-1	1,506	-0.07%
2022/12/26	1	26.60	0	0.00	26.60	1	1,497	0.07%
2022/12/23	1	26.35	0	0.00	26.45	1	1,493	0.07%
2022/12/16	2	27.73	1	27.50	27.35	1	1,470	0.07%
2022/12/14	0	0.00	0.5	28.24	28.10	-0.5	1,397	-0.03%
2022/12/13	0	0.00	0	29.00	28.15	0	1,376	0.00%
2022/12/12	0.5	28.30	0.1	28.04	28.25	0.4	1,336	0.03%
2022/12/09	1.1	31.13	2	29.30	29.10	-0.9	1,294	-0.07%
2022/12/08	0	0.00	3	29.30	29.40	-3	1,016	-0.30%
2022/12/05	2	27.98	2	28.08	28.15	0	811	0.00%
2022/11/30	2	26.85	0	0.00	26.90	2	649	0.31%
2022/11/07	0	0.00	1	23.10	22.80	-1	399	-0.25%
2022/10/14	1	21.60	0	0.00	21.80	1	924	0.11%
2022/10/05	0	0.00	1	23.05	22.90	-1	941	-0.11%
2022/09/30	1	21.50	0	0.00	22.10	1	960	0.10%
2022/09/13	0	0.00	1	25.00	24.85	-1	953	-0.10%
2022/09/07	1	23.50	0	0.00	23.40	1	951	0.11%
2022/09/06	0	0.00	3	24.13	23.70	-3	949	-0.32%
2022/08/15	1	25.85	0	0.00	26.05	1	844	0.12%
2022/08/10	1	27.55	5	27.45	27.45	-4	760	-0.53%
2022/08/09	6	28.79	3	29.15	28.15	3	718	0.42%
2022/08/08	2	28.55	0	0.00	27.90	2	602	0.33%
2022/08/05	0	0.00	2	28.13	28.45	-2	426	-0.47%
2022/08/04	1	25.85	2	25.50	25.90	-1	362	-0.28%
2022/07/22	0	0.00	1	24.20	23.65	-1	324	-0.31%
2022/07/21	0	0.00	1	24.10	24.10	-1	327	-0.31%
2022/07/14	0	0.00	1	23.30	23.40	-1	345	-0.29%
2022/07/08	1	21.65	1	21.95	21.50	0	357	0.00%
2022/06/22	2	21.90	0	0.00	21.65	2	536	0.37%
2022/06/21	1	22.60	0	0.00	22.70	1	547	0.18%
2022/06/17	1	22.90	0	0.00	22.95	1	567	0.18%
2022/06/15	1	23.80	0	0.00	23.60	1	594	0.17%
2022/06/01	0	0.00	1	25.50	25.25	-1	742	-0.13%
2022/05/30	0	0.00	1	25.25	25.05	-1	740	-0.14%
2022/05/26	0	0.00	1	24.75	24.40	-1	743	-0.13%
2022/05/12	1	23.50	0	0.00	23.10	1	791	0.13%
2022/05/11	1	24.20	0	0.00	24.10	1	788	0.13%
2022/05/06	1	25.50	0	0.00	25.75	1	783	0.13%
2022/04/28	1	26.10	0	0.00	25.80	1	806	0.12%
2022/04/26	1	26.35	0	0.00	26.25	1	801	0.12%
2022/04/21	1	27.65	0	0.00	27.60	1	803	0.12%
2022/04/19	1	27.85	0	0.00	27.80	1	809	0.12%
2022/04/11	2	29.60	2	30.20	29.65	0	797	0.00%
2022/04/08	1	28.70	0	0.00	29.30	1	790	0.13%
2022/04/07	0	0.00	3	28.40	28.35	-3	789	-0.38%
2022/04/06	2	28.78	0	0.00	28.95	2	803	0.25%
2022/03/31	1	29.65	0	0.00	29.25	1	852	0.12%
2022/03/25	0	0.00	2	31.00	30.35	-2	873	-0.23%
2022/03/22	0	0.00	1	30.15	30.00	-1	926	-0.11%
2022/03/21	0	0.00	20	29.37	29.85	-20	953	-2.10%
2022/02/21	20	28.75	0	0.00	28.70	20	2,414	0.83%
2022/02/18	2	28.85	0	0.00	29.20	2	2,431	0.08%
2022/01/14	0	0.00	1	28.50	28.10	-1	4,119	-0.02%
2022/01/12	1	29.00	0	0.00	29.00	1	4,093	0.02%
2022/01/06	1	30.90	0	0.00	31.10	1	4,033	0.02%
2021/12/28	0	0.00	2	32.20	32.15	-2	3,936	-0.05%
2021/12/23	1	32.15	0	0.00	32.30	1	3,862	0.03%
2021/12/20	1	31.35	0	0.00	31.25	1	3,817	0.03%
2021/12/17	0	0.00	2	33.10	31.95	-2	3,797	-0.05%
2021/12/16	0	0.00	10	33.30	33.05	-10	3,766	-0.27%
2021/12/14	2	33.25	0	0.00	32.10	2	3,652	0.05%
2021/12/13	0	0.00	4	33.20	34.00	-4	3,560	-0.11%
2021/12/08	5	31.46	4	31.33	31.20	1	3,425	0.03%
2021/12/07	12	31.76	10	31.50	31.30	2	3,407	0.06%
2021/12/06	1	30.85	7	30.85	30.85	-6	3,371	-0.18%
2021/12/03	8	31.19	1	31.35	31.10	7	3,359	0.21%
2021/12/02	5	31.59	6	30.77	30.85	-1	3,342	-0.03%
2021/12/01	5	31.05	4	31.40	32.00	1	3,297	0.03%
2021/11/30	10	33.20	0	0.00	33.00	10	3,220	0.31%
2021/11/29	0	0.00	1	31.05	31.45	-1	3,132	-0.03%
2021/11/26	4	31.95	4.1	30.96	31.10	-0.1	3,084	0.00%
2021/11/25	2.1	33.82	12	33.75	33.10	-9.9	3,026	-0.33%
2021/11/24	14	33.68	13.1	33.92	32.75	0.9	2,918	0.03%
2021/11/23	2	36.55	0	0.00	34.55	2	2,816	0.07%
2021/11/22	6	37.23	1	38.35	38.35	5	2,502	0.20%
2021/11/19	5.1	32.05	3	33.83	34.90	2.1	2,170	0.10%
2021/11/18	0	0.00	1	32.00	31.75	-1	2,010	-0.05%
2021/11/17	10	31.75	0	0.00	31.85	10	1,983	0.50%
2021/11/15	1	32.70	52	32.47	32.60	-51	1,923	-2.65%
2021/11/12	3	30.88	4	31.30	31.15	-1	1,836	-0.05%
2021/11/11	59	31.60	0	0.00	30.95	59	1,796	3.28%
2021/11/10	1	33.50	0	0.00	34.35	1	1,685	0.06%
2021/11/09	4	33.75	0	0.00	33.65	4	1,602	0.25%
2021/11/08	1	33.75	0	0.00	34.85	1	1,533	0.07%
2021/11/05	2	33.75	1	35.55	34.20	1	1,446	0.07%
2021/11/04	11	35.58	7.1	35.38	35.60	3.9	1,247	0.31%
2021/11/03	7	32.19	4.2	30.91	32.40	2.8	965	0.29%
2021/11/02	3	31.25	4	31.49	31.50	-1	663	-0.15%
2021/11/01	20	27.84	4	28.65	28.65	16	451	3.54%
2021/10/28	0	0.00	2	24.50	25.35	-2	257	-0.78%
2021/10/27	0	0.00	1	23.55	24.05	-1	246	-0.41%
2021/10/20	1	23.15	0	0.00	23.10	1	342	0.29%
2021/10/19	2	22.90	0	0.00	22.95	2	360	0.55%
2021/08/06	0	0.00	2	26.10	26.00	-2	513	-0.39%
2021/08/02	1	25.80	0	0.00	25.85	1	529	0.19%
2021/07/27	1	27.00	0	0.00	26.90	1	516	0.19%
2021/07/26	1	27.95	0	0.00	28.35	1	498	0.20%
2021/07/15	0	0.00	1	27.00	27.00	-1	447	-0.22%
2021/07/12	0	0.00	4	25.99	26.45	-4	412	-0.97%
2021/07/06	0	0.00	1	25.00	24.85	-1	420	-0.24%
2021/07/01	0	0.00	1	24.35	24.30	-1	423	-0.24%
2021/06/24	0	0.00	1	24.10	24.00	-1	399	-0.25%
2021/06/16	1	22.85	0	0.00	22.80	1	401	0.25%
2021/06/09	0	0.00	1	23.45	23.10	-1	408	-0.24%
2021/06/04	0	0.00	2	23.25	23.30	-2	413	-0.48%
2021/05/25	0	0.00	1	22.00	22.20	-1	414	-0.24%
2021/05/17	1	20.50	0	0.00	20.15	1	443	0.23%
2021/05/13	1	21.75	0	0.00	21.90	1	433	0.23%
2021/05/06	1	23.20	0	0.00	23.00	1	429	0.23%
2021/05/04	1	23.65	0	0.00	22.95	1	424	0.24%
2021/05/03	2	24.40	0	0.00	23.90	2	412	0.48%
2021/04/13	0	0.00	6	25.39	25.00	-6	320	-1.87%
2021/04/07	0.4	24.25	0	0.00	24.00	0.4	274	0.15%
2021/04/01	1	23.70	0	0.00	23.65	1	280	0.36%
2021/03/19	1	23.90	0	0.00	23.85	1	291	0.34%
2021/03/18	4	24.33	0	0.00	24.10	4	290	1.38%
2021/03/10	1	23.80	0	0.00	23.70	1	485	0.21%
2021/01/29	0	0.00	2	23.20	23.30	-2	686	-0.29%
2021/01/25	2	21.80	0	0.00	22.15	2	674	0.30%
2021/01/04	1	25.30	0	0.00	25.30	1	632	0.16%
2020/12/10	0	0.00	2	26.20	26.25	-2	566	-0.35%
2020/12/08	0	0.00	2	27.28	26.90	-2	543	-0.37%
2020/12/07	3	26.88	2	27.05	27.05	1	490	0.20%
2020/11/23	0	0.00	2	26.50	25.80	-2	322	-0.62%
2020/11/18	0	0.00	1	24.90	25.10	-1	249	-0.40%
2020/11/17	0	0.00	1	23.30	23.40	-1	151	-0.66%
2020/11/16	1	21.00	0	0.00	21.30	1	135	0.74%
2020/10/12	0	0.00	5	20.66	20.80	-5	201	-2.48%
2020/09/28	1	20.15	0	0.00	20.20	1	248	0.40%
2020/09/01	0	0.00	1	22.00	21.85	-1	336	-0.30%
2020/08/18	0	0.00	2	22.00	22.25	-2	407	-0.49%
2020/08/06	1	22.85	9	22.90	22.80	-8	399	-2.00%
2020/07/24	0	0.00	1	23.65	23.70	-1	426	-0.23%
2020/07/23	1	24.10	0	0.00	24.10	1	428	0.23%
2020/07/06	0	0.00	1	26.00	25.80	-1	465	-0.22%
2020/07/02	0	0.00	16	26.35	26.35	-16	462	-3.46%
2020/06/24	1	27.90	0	0.00	28.00	1	456	0.22%
2020/06/23	1	28.05	0	0.00	27.85	1	458	0.22%
2020/06/11	1	27.80	0	0.00	27.25	1	495	0.20%
2020/06/08	2	28.45	0	0.00	28.55	2	521	0.38%
2020/06/03	0	0.00	10	28.04	27.90	-10	541	-1.85%
2020/05/27	0	0.00	1	28.00	28.30	-1	515	-0.19%
2020/04/21	1	26.05	0	0.00	26.00	1	426	0.23%
2020/04/14	0	0.00	1	26.00	26.00	-1	375	-0.27%
2020/04/07	1	24.70	0	0.00	24.80	1	368	0.27%
2020/03/12	0	29.20	0	0.00	28.70	0	283	0.00%
2020/03/09	0	0.00	1	29.90	29.70	-1	263	-0.38%
2020/03/03	1	28.70	0	0.00	28.70	1	231	0.43%
2020/02/27	0.2	31.70	0	0.00	28.50	0.2	243	0.09%
2020/02/11	0	0.00	1	29.25	29.20	-1	343	-0.29%
2020/02/07	1	29.85	0	0.00	29.80	1	348	0.29%
2020/01/13	1	32.90	0	0.00	32.90	1	363	0.27%
2020/01/10	6	32.80	0	0.00	32.90	6	362	1.65%
2020/01/07	1	33.50	0	0.00	33.25	1	368	0.27%
2020/01/06	6	33.65	0	0.00	33.55	6	370	1.62%
2020/01/03	6	34.20	0	0.00	34.10	6	381	1.57%
2019/12/20	0	0.00	1	34.10	34.15	-1	396	-0.25%
2019/12/04	1	33.85	0	0.00	33.65	1	372	0.27%
2019/12/03	1	33.75	0	0.00	33.80	1	373	0.27%
2019/11/27	0	0.00	2	34.68	34.60	-2	370	-0.54%
2019/11/22	4	33.60	0	0.00	33.40	4	350	1.14%
2019/11/19	1	33.80	0	0.00	33.75	1	346	0.29%
2019/11/15	1	33.75	0	0.00	33.70	1	350	0.29%
2019/11/14	1	33.75	0	0.00	33.80	1	344	0.29%
2019/11/13	1	34.30	4	34.34	34.15	-3	334	-0.90%
2019/11/12	0	0.00	1	36.35	36.35	-1	284	-0.35%
2019/11/06	1	35.85	0	0.00	35.85	1	269	0.37%
2019/11/01	4	35.53	0	0.00	35.65	4	262	1.52%
2019/10/31	1	35.50	0	0.00	35.50	1	267	0.37%
2019/10/29	0	0.00	1	36.20	35.50	-1	263	-0.38%
2019/10/09	0	0.00	2	35.05	35.05	-2	250	-0.80%
2019/10/07	0	0.00	1	34.70	34.75	-1	233	-0.43%
2019/09/24	1	33.00	0	0.00	33.10	1	222	0.45%
2019/08/27	1	32.95	0	0.00	32.95	1	259	0.38%
2019/08/22	2	33.55	0	0.00	33.55	2	287	0.69%
2019/06/05	0	0.00	1	34.90	34.85	-1	627	-0.16%
2019/06/04	1	34.50	0	0.00	34.50	1	629	0.16%
2019/05/17	10	36.10	0	0.00	35.35	10	614	1.63%
2019/05/07	5	37.10	0	0.00	37.10	5	580	0.86%
2019/04/29	0	0.00	2	35.90	35.90	-2	554	-0.36%
2019/04/25	2	36.50	0	0.00	36.35	2	564	0.35%
2019/04/18	2	38.30	2	37.70	37.00	0	574	0.00%
2019/04/10	0	0.00	1	36.30	36.20	-1	477	-0.21%
2019/04/09	0	0.00	1	37.45	37.25	-1	463	-0.22%
2019/03/29	0	0.00	11	37.42	37.20	-11	434	-2.53%
2019/03/22	10	37.00	1	37.20	36.45	9	392	2.29%
2019/03/19	0	0.00	1	36.45	36.60	-1	363	-0.28%
2019/03/18	0	0.00	2	37.50	36.90	-2	355	-0.56%
2019/03/15	0	0.00	1	37.00	36.90	-1	340	-0.29%
2019/03/13	0	0.00	1	34.65	34.70	-1	285	-0.35%
2019/03/12	0	0.00	2	35.30	34.95	-2	279	-0.72%
2019/03/11	0	0.00	5	34.11	34.50	-5	254	-1.97%
2019/03/06	3	33.47	2	33.10	32.90	1	219	0.45%
2019/03/04	0	0.00	2	32.73	32.60	-2	209	-0.95%
2019/02/13	1	31.60	0	0.00	32.55	1	222	0.45%
2019/02/12	1	31.55	0	0.00	31.65	1	215	0.46%
2019/01/15	0	0.00	5	30.60	30.75	-5	235	-2.13%
2019/01/10	5	30.44	3	30.72	30.40	2	235	0.85%
2018/12/13	1	30.30	0	0.00	30.30	1	279	0.36%
2018/12/07	0	0.00	1	29.70	29.75	-1	285	-0.35%
2018/12/06	1	29.45	0	0.00	29.30	1	287	0.35%
2018/11/29	0	0.00	1	30.50	30.35	-1	305	-0.33%
2018/11/28	1	29.95	0	0.00	30.15	1	303	0.33%
2018/11/13	0	0.00	2	29.85	30.00	-2	411	-0.49%
2018/11/01	0	0.00	1	28.20	28.15	-1	449	-0.22%
2018/10/19	1	27.00	0	0.00	27.90	1	428	0.23%
2018/10/16	1	28.05	0	0.00	28.05	1	427	0.23%
2018/10/11	1	27.95	0	0.00	27.90	1	424	0.24%
2018/10/05	2	31.50	0	0.00	31.05	2	406	0.49%
2018/10/03	0	0.00	1	33.85	33.40	-1	407	-0.25%
2018/10/02	0	0.00	1	33.05	33.00	-1	404	-0.25%
2018/09/19	0	0.00	1	33.15	33.00	-1	442	-0.23%
2018/09/18	2	32.93	0	0.00	32.85	2	448	0.45%
2018/09/07	2	33.88	0	0.00	33.95	2	500	0.40%
2018/09/06	2	35.15	1	35.55	35.10	1	501	0.20%
2018/09/05	0	0.00	1	35.60	35.40	-1	522	-0.19%
2018/09/04	1	35.50	0	0.00	35.50	1	581	0.17%
2018/09/03	1	35.70	0	0.00	35.55	1	649	0.15%
2018/08/23	0	0.00	1	37.20	36.45	-1	796	-0.13%
2018/08/22	0	0.00	1	36.80	35.90	-1	792	-0.13%
2018/08/21	0	0.00	2	34.95	35.50	-2	817	-0.24%
2018/08/16	1	34.35	1	34.20	34.20	0	822	0.00%
2018/08/13	1	34.60	10	34.50	34.00	-9	795	-1.13%
2018/08/09	2	35.10	0	0.00	35.25	2	817	0.24%
2018/08/07	0	0.00	1	35.60	35.60	-1	912	-0.11%
2018/08/06	0	0.00	2	35.15	35.20	-2	936	-0.21%
2018/08/03	3	34.68	0	0.00	34.60	3	944	0.32%
2018/08/02	1	34.80	0	0.00	34.60	1	950	0.11%
2018/07/31	1	34.85	4	34.85	35.00	-3	983	-0.31%
2018/07/30	0	0.00	3	35.20	35.00	-3	997	-0.30%
2018/07/26	3	34.87	0	0.00	34.85	3	1,019	0.29%
2018/07/25	1	34.80	0	0.00	34.90	1	1,045	0.10%
2018/07/23	2	34.20	0	0.00	34.20	2	1,054	0.19%
2018/07/18	1	35.00	0	0.00	35.00	1	1,077	0.09%
2018/07/17	1	35.85	0	0.00	35.40	1	1,089	0.09%
2018/07/11	6	35.92	6	35.65	35.60	0	1,170	0.00%
2018/07/10	0	0.00	1	35.30	35.45	-1	1,175	-0.09%
2018/07/05	2	34.45	0	0.00	34.05	2	1,405	0.14%
2018/07/03	10	36.35	0	0.00	35.40	10	1,408	0.71%
2018/06/28	1	35.70	0	0.00	35.70	1	1,397	0.07%
2018/06/27	0	0.00	10	36.25	36.00	-10	1,392	-0.72%
2018/06/26	1	35.90	0	0.00	35.90	1	1,389	0.07%
2018/06/12	0	0.00	1	40.50	38.95	-1	1,333	-0.07%
2018/06/11	0	0.00	3	39.63	39.20	-3	1,274	-0.24%
2018/06/08	4	39.80	1	38.65	38.55	3	1,215	0.25%
2018/05/30	1	37.40	1	37.75	37.90	0	1,116	0.00%
2018/05/29	1	36.65	4	37.60	37.95	-3	1,089	-0.28%
2018/05/22	1	36.45	0	0.00	36.40	1	1,008	0.10%
2018/05/18	0	0.00	1	36.70	36.60	-1	1,001	-0.10%
2018/05/17	2	36.03	0	0.00	36.00	2	988	0.20%
2018/05/16	10	36.53	0	0.00	36.00	10	986	1.01%
2018/05/15	2	38.00	4	38.98	36.55	-2	978	-0.20%
2018/05/14	1	37.15	4	37.00	37.20	-3	909	-0.33%
2018/05/11	1	35.35	0	0.00	35.45	1	885	0.11%
2018/05/10	1	36.10	0	0.00	36.05	1	908	0.11%
2018/05/08	0	0.00	1	36.65	36.55	-1	887	-0.11%
2018/05/07	2	36.60	4.3	36.35	36.40	-2.3	880	-0.26%
2018/05/02	0	0.00	1	35.90	35.65	-1	857	-0.12%
2018/04/26	1	33.80	0	0.00	33.40	1	835	0.12%
2018/04/25	1	34.10	1	34.45	34.40	0	830	0.00%
2018/04/23	2	35.70	0	0.00	35.20	2	836	0.24%
2018/04/20	1	36.50	0	0.00	36.40	1	823	0.12%
2018/04/19	0	0.00	1	37.30	36.35	-1	817	-0.12%
2018/04/18	1	36.00	0	0.00	36.50	1	807	0.12%
2018/04/17	1	37.60	1	38.05	36.10	0	791	0.00%
2018/04/13	1	36.85	1	37.65	36.25	0	739	0.00%
2018/04/12	0	0.00	7	39.00	37.65	-7	711	-0.98%
2018/04/11	0	0.00	3	38.35	38.35	-3	587	-0.51%
2018/04/10	0	0.00	1	34.90	34.90	-1	541	-0.18%
2018/04/03	0	0.00	1	33.60	33.70	-1	540	-0.18%
2018/03/29	1	33.75	0	0.00	33.55	1	586	0.17%
2018/03/16	1	35.45	5	35.15	35.00	-4	651	-0.61%
2018/03/14	2	36.00	2	35.85	35.55	0	763	0.00%
2018/03/13	1	35.40	0	0.00	35.35	1	783	0.13%
2018/03/12	4	36.18	1	37.10	35.45	3	796	0.38%
2018/03/09	0	0.00	1	34.75	34.60	-1	791	-0.13%
2018/03/07	0	0.00	1	34.50	34.40	-1	1,055	-0.09%
2018/03/06	1	33.20	0	0.00	33.20	1	1,095	0.09%
2018/02/27	1	33.25	0	0.00	33.15	1	1,125	0.09%
2018/02/02	1	35.50	1	36.00	35.00	0	1,241	0.00%
2018/01/29	1	34.90	0	0.00	34.40	1	1,291	0.08%
2018/01/23	3	35.20	0	0.00	35.40	3	1,311	0.23%
2018/01/22	3	35.10	0	0.00	35.15	3	1,315	0.23%
2018/01/19	0	0.00	5	35.65	35.20	-5	1,326	-0.38%
2018/01/18	0	0.00	5	35.70	35.70	-5	1,406	-0.36%
2018/01/17	1	36.40	3	36.35	36.00	-2	1,406	-0.14%
2018/01/10	4	35.33	0	0.00	35.05	4	1,408	0.28%
2018/01/05	1	36.20	3	36.20	36.50	-2	1,426	-0.14%
2018/01/04	1	35.75	0	0.00	35.70	1	1,406	0.07%
2018/01/03	0	0.00	3	35.92	36.00	-3	1,416	-0.21%
2018/01/02	1	35.40	0	0.00	35.55	1	1,414	0.07%