事欣科 (4916)-玉山-台中券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.00
漲跌
▲0.30
漲幅
+1.01%
成交量
422張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－玉山-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台中券商分點個股進出
玉山-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	20	29.80	1	29.80	29.70	19	767	2.48%
2024/05/15	38	29.94	31	29.85	29.70	7	772	0.91%
2024/05/14	36	30.05	0	29.65	30.05	36	767	4.68%
2024/05/13	0.1	29.96	90	29.58	29.65	-89.9	764	-11.76%
2024/05/10	35	29.56	0	0.00	29.75	35	751	4.66%
2024/05/09	1	32.90	0	0.00	32.80	1	677	0.15%
2024/05/06	0.2	32.70	0	0.00	32.35	0.2	671	0.04%
2024/05/03	1	33.00	0	0.00	32.90	1	666	0.15%
2024/04/25	1	32.90	0	0.00	32.60	1	667	0.15%
2024/04/18	0	33.20	0	0.00	33.10	0	672	0.00%
2024/04/16	0	0.00	1	33.10	32.75	-1	681	-0.15%
2024/04/15	1	34.95	0	0.00	33.90	1	672	0.15%
2024/04/11	6	33.50	12	33.51	34.00	-6	619	-0.97%
2024/04/10	0	0.00	0.4	32.70	32.30	-0.4	582	-0.06%
2024/04/09	0	0.00	0	32.30	32.25	0	578	-0.01%
2024/04/08	0.2	31.85	0	0.00	31.75	0.2	579	0.03%
2024/04/03	0	0.00	2	31.50	31.40	-2	578	-0.35%
2024/04/01	0	0.00	2	31.95	31.80	-2	579	-0.35%
2024/03/29	0.3	32.00	0	0.00	31.60	0.3	578	0.05%
2024/03/28	0	32.00	0.3	32.60	32.00	-0.3	577	-0.05%
2024/03/27	0	0.00	1	32.30	32.10	-1	571	-0.17%
2024/03/26	0.2	31.50	5	31.45	31.35	-4.9	570	-0.85%
2024/03/22	0	0.00	10	31.86	32.25	-10	570	-1.75%
2024/03/20	0.1	30.95	0	0.00	30.70	0.1	562	0.02%
2024/03/18	10.2	31.26	2	31.25	31.25	8.2	563	1.45%
2024/03/15	12	31.70	2	32.00	31.75	10	568	1.76%
2024/03/14	7.2	31.76	0.2	32.21	31.75	7	584	1.20%
2024/03/13	0	0.00	1	34.30	34.15	-1	552	-0.18%
2024/03/12	1	34.95	0	0.00	35.00	1	554	0.18%
2024/03/11	0.1	34.05	0	0.00	33.95	0.1	543	0.02%
2024/03/08	5.1	33.52	1	34.10	33.05	4.1	544	0.75%
2024/03/07	6.1	34.64	0	0.00	34.50	6.1	534	1.14%
2024/03/06	4	35.63	2	35.63	35.40	2	523	0.38%
2024/02/29	1	34.40	0	0.00	34.40	1	488	0.20%
2024/02/27	4.2	33.88	0	0.00	33.85	4.2	516	0.81%
2024/02/23	0	0.00	8	34.30	34.25	-8	517	-1.55%
2024/02/22	6.2	34.06	0	0.00	34.05	6.2	519	1.19%
2024/02/21	0.3	34.75	0	0.00	34.30	0.3	520	0.06%
2024/02/15	0	34.00	0	0.00	33.25	0	591	0.00%
2024/01/30	0	0.00	4	33.65	33.75	-4	598	-0.67%
2024/01/29	0	35.50	2	34.00	34.10	-2	601	-0.33%
2024/01/19	0	33.55	0	0.00	33.30	0	611	0.00%
2024/01/16	4	34.10	0	0.00	34.05	4	612	0.65%
2024/01/15	2	34.93	0	0.00	34.90	2	610	0.33%
2024/01/12	0	0.00	1	34.50	34.40	-1	611	-0.16%
2024/01/11	3	33.90	0	0.00	34.00	3	613	0.49%
2024/01/10	0	35.15	0	0.00	34.40	0	617	0.00%
2024/01/08	0	0.00	5	35.65	35.40	-5	619	-0.81%
2023/12/28	0	0.00	1	35.30	35.30	-1	721	-0.14%
2023/12/25	0	0.00	4	34.95	35.10	-4	728	-0.55%
2023/12/22	1	34.90	0	0.00	34.85	1	731	0.14%
2023/12/15	2	35.35	0	0.00	35.20	2	761	0.26%
2023/12/14	3	34.90	0	0.00	34.95	3	782	0.38%
2023/12/11	5	35.10	0	0.00	35.05	5	869	0.57%
2023/11/30	12	37.03	0	0.00	37.20	12	1,225	0.98%
2023/11/29	0.2	37.30	0	0.00	37.30	0.2	1,238	0.02%
2023/11/27	1.1	37.42	1	37.00	36.30	0.1	1,302	0.01%
2023/11/24	1	38.30	2	37.90	37.45	-1	1,344	-0.07%
2023/11/22	1	37.75	0	0.00	37.50	1	1,501	0.07%
2023/11/20	7	37.29	1	37.45	37.45	6	1,713	0.35%
2023/11/17	1	37.35	0	0.00	37.40	1	1,763	0.06%
2023/11/16	3	37.58	1	37.70	37.20	2	1,764	0.11%
2023/11/14	0	36.10	10	36.20	36.30	-10	1,723	-0.58%
2023/11/10	1	35.20	1	34.85	34.85	0	1,748	0.00%
2023/11/09	3	34.65	0	0.00	34.50	3	1,770	0.17%
2023/11/02	0	0.00	1	34.20	34.65	-1	1,988	-0.05%
2023/10/31	0	0.00	1	34.45	33.60	-1	2,030	-0.05%
2023/10/25	0	0.00	10	35.38	35.25	-10	2,330	-0.43%
2023/10/24	0	0.00	1	35.20	35.30	-1	2,360	-0.04%
2023/10/19	0	0.00	1	35.35	34.75	-1	2,485	-0.04%
2023/10/13	0	0.00	1	38.30	37.80	-1	2,837	-0.04%
2023/10/11	1	39.05	5	39.01	38.70	-4	2,883	-0.14%
2023/10/06	0	0.00	1	37.50	37.50	-1	2,888	-0.03%
2023/10/04	4	36.89	0	0.00	37.00	4	3,150	0.13%
2023/10/03	2	37.55	2	37.50	37.30	0	3,195	0.00%
2023/09/28	1	37.00	2	37.15	37.00	-1	3,326	-0.03%
2023/09/27	1	36.70	0	0.00	36.70	1	3,376	0.03%
2023/09/26	3	37.25	0	0.00	37.00	3	3,465	0.09%
2023/09/25	1	38.00	1	37.90	37.85	0	3,560	0.00%
2023/09/21	0	37.20	1.1	36.92	37.00	-1.1	3,703	-0.03%
2023/09/19	5	38.61	8	38.84	38.20	-3	3,988	-0.08%
2023/09/13	1	39.85	4	40.10	40.45	-3	5,932	-0.05%
2023/09/12	1	39.85	1	40.70	39.85	0	6,138	0.00%
2023/09/11	6	40.78	10	41.26	39.50	-4	6,097	-0.07%
2023/09/08	0	0.00	1	39.20	39.20	-1	5,988	-0.02%
2023/09/07	0	0.00	11	39.20	38.40	-11	6,007	-0.18%
2023/09/06	3	39.90	70	39.81	39.60	-67	6,039	-1.11%
2023/09/05	3	40.92	0	0.00	40.65	3	6,038	0.05%
2023/09/04	1	40.70	9	40.71	40.80	-8	6,068	-0.13%
2023/09/01	8	40.82	3	40.93	40.75	5	6,107	0.08%
2023/08/31	8	41.28	3	41.10	40.95	5	6,358	0.08%
2023/08/30	2	40.90	1	41.15	41.25	1	6,858	0.01%
2023/08/29	76	41.39	0	0.00	40.95	76	6,858	1.11%
2023/08/28	4	41.54	4	40.54	40.10	0	6,862	0.00%
2023/08/25	4	41.09	0	0.00	40.40	4	6,961	0.06%
2023/08/24	3	39.68	18	40.83	40.75	-15	6,889	-0.22%
2023/08/23	2	38.48	1	38.60	38.00	1	6,791	0.01%
2023/08/22	1	37.80	1	36.80	36.80	0	6,773	0.00%
2023/08/18	1	38.00	1	37.65	37.65	0	6,873	0.00%
2023/08/17	1	37.00	1	37.50	38.15	0	6,942	0.00%
2023/08/16	1	36.20	1	37.00	37.25	0	7,001	0.00%
2023/08/15	5.1	36.83	4	37.31	37.20	1.1	7,007	0.02%
2023/08/14	4	39.25	4	37.45	37.00	0	7,063	0.00%
2023/08/11	2	40.25	3	40.07	39.85	-1	7,052	-0.01%
2023/08/10	7	39.59	5	40.35	39.60	2	7,041	0.03%
2023/08/09	0	0.00	1	40.35	40.35	-1	7,041	-0.01%
2023/08/08	2	41.55	3	41.33	41.15	-1	7,081	-0.01%
2023/08/07	5	39.56	1	39.55	39.80	4	7,058	0.06%
2023/08/04	0	0.00	70	40.24	40.30	-70	7,077	-0.99%
2023/08/02	7.1	40.32	0.2	40.60	40.10	6.9	7,092	0.10%
2023/08/01	11	41.45	5	41.72	41.95	6	7,071	0.08%
2023/07/31	5.2	41.50	9	41.48	42.30	-3.8	7,029	-0.05%
2023/07/28	5	39.90	2	39.95	40.05	3	7,006	0.04%
2023/07/27	0	0.00	2	40.65	40.50	-2	7,093	-0.03%
2023/07/26	12	40.10	15	39.69	39.45	-3	7,189	-0.04%
2023/07/25	5	40.00	4	40.16	40.45	1	7,552	0.01%
2023/07/24	18.2	40.97	25.2	41.38	40.30	-7	7,615	-0.09%
2023/07/21	113.2	42.35	35	42.43	42.70	78.2	7,558	1.04%	大買/
2023/07/20	1	39.95	42	40.32	41.15	-41	7,361	-0.56%
2023/07/19	6	39.28	1	39.25	38.95	5	7,329	0.07%
2023/07/18	5	40.40	2	40.10	39.30	3	7,345	0.04%
2023/07/17	3	40.36	3	41.70	41.60	0	7,325	0.00%
2023/07/14	10	40.42	2	40.45	40.35	8	7,319	0.11%
2023/07/13	8	40.78	5	40.58	40.10	3	7,371	0.04%
2023/07/12	9.1	42.01	8	42.07	41.25	1.1	7,454	0.01%
2023/07/11	23	42.79	5	43.46	43.50	18	7,485	0.24%
2023/07/10	3	40.83	3	40.78	41.00	0	7,516	0.00%
2023/07/07	17	41.18	9	41.04	40.75	8	7,553	0.11%
2023/07/06	34	42.75	3	42.65	42.35	31	7,520	0.41%
2023/07/05	6	42.85	7	42.87	42.70	-1	7,505	-0.01%
2023/07/04	18	42.69	16	42.69	42.60	2	7,504	0.03%
2023/07/03	1.1	43.28	0	0.00	43.00	1.1	7,477	0.01%
2023/06/30	4	42.25	0	0.00	42.35	4	7,405	0.05%
2023/06/29	6	43.20	5	42.96	42.75	1	7,384	0.01%
2023/06/28	17	43.18	17	43.16	42.25	0	7,335	0.00%
2023/06/27	31.2	43.78	32	43.34	42.25	-0.8	7,304	-0.01%
2023/06/26	24.1	45.92	65.1	45.60	45.55	-41	7,329	-0.56%
2023/06/21	86.1	47.01	84.2	47.57	47.75	1.9	7,039	0.03%
2023/06/20	12	43.90	97	44.09	44.85	-85	6,095	-1.39%
2023/06/19	15.2	39.36	49.2	38.90	40.80	-34.1	5,725	-0.59%
2023/06/16	97.2	37.69	50	37.75	37.10	47.2	5,344	0.88%
2023/06/15	1	36.25	19	36.31	36.25	-18	5,154	-0.35%
2023/06/14	17	35.52	1	35.80	35.80	16	5,144	0.31%
2023/06/13	5	36.01	3	36.20	35.70	2	5,165	0.04%
2023/06/12	4	36.38	5	36.33	36.05	-1	5,194	-0.02%
2023/06/09	8	36.31	3	36.13	36.30	5	5,254	0.10%
2023/06/08	37	35.71	1	36.50	36.20	36	5,368	0.67%
2023/06/07	5	36.06	15	36.47	36.15	-10	5,327	-0.19%
2023/06/06	79	37.15	14	36.40	36.20	65	5,286	1.23%
2023/06/05	9	37.46	9	37.48	38.00	0	5,025	0.00%
2023/06/02	1	35.80	3	35.35	35.30	-2	4,491	-0.04%
2023/06/01	28	35.99	0	0.00	35.90	28	4,456	0.63%
2023/05/31	18	35.68	19	35.90	36.10	-1	4,404	-0.02%
2023/05/30	0	0.00	1	33.65	34.10	-1	4,222	-0.02%
2023/05/25	4	34.63	10	34.43	34.15	-6	4,165	-0.14%
2023/05/24	15	35.81	9	35.61	35.25	6	4,156	0.14%
2023/05/23	5	34.75	5	35.59	35.50	0	4,116	0.00%
2023/05/22	1	34.90	11.3	34.50	35.00	-10.3	4,073	-0.25%
2023/05/19	0	0.00	0.5	33.90	33.40	-0.5	4,007	-0.01%
2023/05/18	2	33.95	0.2	34.00	33.80	1.8	3,982	0.05%
2023/05/17	1	32.40	1	33.00	33.40	0	3,910	0.00%
2023/05/12	2	32.05	1	32.55	32.65	1	3,916	0.03%
2023/05/11	14	33.91	4	34.99	33.65	10	3,872	0.26%
2023/05/10	2	35.43	4	35.11	35.45	-2	3,804	-0.05%
2023/05/09	0	0.00	2	34.70	34.50	-2	3,766	-0.05%
2023/05/08	3	35.75	0	0.00	35.30	3	3,741	0.08%
2023/05/05	1	36.30	4.3	35.83	35.70	-3.3	3,712	-0.09%
2023/05/04	17	35.98	19	35.63	35.70	-2	3,652	-0.05%
2023/05/03	5	36.00	4	35.44	35.15	1	3,571	0.03%
2023/05/02	32	35.99	36	35.68	35.50	-4	3,472	-0.12%
2023/04/28	18	36.21	21.2	36.32	35.30	-3.2	3,355	-0.10%
2023/04/27	3	32.42	2.2	33.28	34.70	0.8	2,963	0.03%
2023/04/25	0.1	31.40	0	0.00	31.35	0.1	2,854	0.00%
2023/04/21	0.1	32.90	0	32.65	32.10	0.1	2,835	0.00%
2023/04/20	13	33.85	2	34.13	33.75	11	2,793	0.39%
2023/04/19	4	35.30	7	34.79	34.65	-3	2,745	-0.11%
2023/04/18	4.2	35.25	1	35.45	34.45	3.2	2,697	0.12%
2023/04/17	5.1	36.00	4	35.79	35.70	1.1	2,624	0.04%
2023/04/14	21	34.79	26	34.99	35.05	-5	2,474	-0.20%
2023/04/13	25	35.11	25	34.62	34.50	0	2,337	0.00%
2023/04/12	12	33.79	5	33.86	33.70	7	2,154	0.32%
2023/04/11	2	32.85	0	0.00	32.70	2	2,075	0.10%
2023/04/10	5	33.67	9	34.18	33.65	-4	2,027	-0.20%
2023/04/07	4	33.51	3	33.38	33.15	1	1,993	0.05%
2023/04/06	12	34.21	8	34.13	34.30	4	1,945	0.21%
2023/03/31	10	33.19	7	33.45	33.15	3	1,884	0.16%
2023/03/30	4	32.15	2	31.63	32.85	2	1,857	0.11%
2023/03/29	1.1	31.72	0	0.00	31.50	1.1	1,814	0.06%
2023/03/28	9.2	32.85	3	32.67	32.00	6.2	1,792	0.35%
2023/03/27	39	35.02	35.2	35.23	34.50	3.8	1,690	0.23%
2023/03/24	8	32.84	8	33.02	32.90	0	1,519	0.00%
2023/03/23	0	0.00	1	32.80	32.45	-1	1,520	-0.07%
2023/03/22	2	32.13	6	31.96	32.35	-4	1,518	-0.26%
2023/03/20	0	0.00	3	32.73	31.65	-3	1,562	-0.19%
2023/03/17	6	32.10	8	32.02	32.20	-2	1,799	-0.11%
2023/03/15	2	32.35	2	32.18	32.25	0	1,815	0.00%
2023/03/14	8	32.91	4	32.65	32.35	4	1,821	0.22%
2023/03/13	5	32.82	6	32.46	33.25	-1	1,804	-0.06%
2023/03/10	1	31.00	2	30.50	31.05	-1	1,686	-0.06%
2023/03/09	0	0.00	2	31.75	31.00	-2	1,698	-0.12%
2023/03/08	1	31.60	0	0.00	31.80	1	1,776	0.06%
2023/03/07	1	31.30	2	31.43	31.85	-1	1,848	-0.05%
2023/03/06	39	31.96	32	31.56	31.55	7	1,857	0.38%
2023/03/03	3	31.47	3	31.57	31.30	0	1,891	0.00%
2023/03/01	0	29.95	0	0.00	30.10	0	1,968	0.00%
2023/02/24	0	0.00	1	30.30	29.80	-1	1,960	-0.05%
2023/02/23	2	30.63	1	30.80	30.40	1	1,947	0.05%
2023/02/21	7	30.97	7	30.78	30.35	0	1,904	0.00%
2023/02/20	1	30.00	3	30.18	30.40	-2	1,849	-0.11%
2023/02/10	2	29.60	1	29.95	28.60	1	1,746	0.06%
2023/02/09	3	29.07	5	29.26	29.20	-2	1,702	-0.12%
2023/02/08	3	29.02	1	28.75	28.75	2	1,680	0.12%
2023/02/07	1	28.70	0	0.00	29.05	1	1,673	0.06%
2023/02/06	0	0.00	4	28.75	29.00	-4	1,665	-0.24%
2023/02/03	2	28.70	0	0.00	28.55	2	1,655	0.12%
2023/02/01	0	0.00	5	28.45	28.60	-5	1,628	-0.31%
2023/01/31	0	0.00	0.4	28.10	28.20	-0.4	1,613	-0.02%
2023/01/30	5	27.92	0	0.00	28.10	5	1,607	0.31%
2023/01/17	0	0.00	5	27.55	27.50	-5	1,594	-0.31%
2023/01/16	2.4	27.32	1	27.50	27.55	1.4	1,593	0.08%
2023/01/13	3	27.20	1	27.30	27.10	2	1,590	0.13%
2023/01/12	1	27.40	0	0.00	27.20	1	1,586	0.06%
2023/01/11	21	28.57	40	28.00	28.00	-19	1,579	-1.20%
2023/01/10	0	0.00	1	27.35	27.60	-1	1,549	-0.06%
2022/12/28	0	0.00	1.2	26.15	26.10	-1.2	1,511	-0.08%
2022/12/27	1	26.95	0	26.85	26.35	1	1,506	0.07%
2022/12/26	0	0.00	1	26.46	26.60	-1	1,497	-0.07%
2022/12/23	2	26.10	0	0.00	26.45	2	1,493	0.13%
2022/12/22	0	0.00	1	26.65	26.35	-1	1,490	-0.07%
2022/12/21	4.3	26.48	2	26.35	26.25	2.3	1,489	0.15%
2022/12/20	2	27.20	1	26.05	26.00	1	1,483	0.07%
2022/12/19	1	27.15	2	27.05	27.05	-1	1,476	-0.07%
2022/12/16	3	27.47	0	0.00	27.35	3	1,470	0.20%
2022/12/15	1	29.00	6	28.62	28.40	-5	1,440	-0.35%
2022/12/14	0	0.00	1	28.10	28.10	-1	1,397	-0.07%
2022/12/13	1	28.30	1	28.15	28.15	0	1,376	0.00%
2022/12/12	1	28.15	0	0.00	28.25	1	1,336	0.07%
2022/12/09	18	30.29	8	29.43	29.10	10	1,294	0.77%
2022/12/08	2	28.35	6	28.95	29.40	-4	1,016	-0.39%
2022/12/07	9	27.21	0	0.00	26.75	9	905	0.99%
2022/12/06	9	28.01	2	28.85	28.00	7	883	0.79%
2022/12/05	4	28.10	2.2	27.74	28.15	1.8	811	0.22%
2022/12/01	1	26.60	0	0.00	26.65	1	674	0.15%
2022/11/30	0.2	27.23	0	0.00	26.90	0.2	649	0.03%
2022/11/29	3	25.95	5	25.86	26.75	-2	563	-0.35%
2022/11/24	0	0.00	2	25.00	25.00	-2	409	-0.49%
2022/11/23	20	22.80	20	23.80	24.55	0	301	0.00%
2022/11/11	2	22.15	0	0.00	22.15	2	359	0.56%
2022/11/07	6	22.94	0	22.75	22.80	6	399	1.50%
2022/11/03	1	22.55	0	0.00	22.70	1	496	0.20%
2022/10/13	1	21.35	0	0.00	21.10	1	924	0.11%
2022/09/29	1	21.85	0	0.00	22.00	1	961	0.10%
2022/09/19	0	24.30	0	0.00	24.20	0	958	0.00%
2022/09/05	0	0.00	0	24.88	24.30	0	944	0.00%
2022/09/02	0	0.00	1	25.45	24.80	-1	940	-0.11%
2022/08/30	0	0.00	4	25.63	25.80	-4	928	-0.43%
2022/08/29	0	0.00	10	25.52	25.30	-10	927	-1.08%
2022/08/23	0	0.00	2	25.33	25.40	-2	915	-0.22%
2022/08/22	0	0.00	5	26.55	26.10	-5	907	-0.55%
2022/08/19	2	26.25	1	26.05	26.75	1	897	0.11%
2022/08/17	5	25.75	4	25.50	25.55	1	868	0.12%
2022/08/16	0	0.00	13	26.47	26.25	-13	860	-1.51%
2022/08/15	6	25.70	0	0.00	26.05	6	844	0.71%
2022/08/12	6	26.23	0	0.00	26.00	6	829	0.72%
2022/08/11	7	26.67	0	0.00	26.50	7	817	0.86%
2022/08/10	3	27.99	4	27.40	27.45	-1	760	-0.13%
2022/08/09	14	28.30	2	28.50	28.15	12	718	1.67%
2022/08/08	8	28.41	7	28.51	27.90	1	602	0.17%
2022/08/05	12	28.15	14	28.40	28.45	-2	426	-0.47%
2022/08/04	2	25.80	6	25.73	25.90	-4	362	-1.10%
2022/07/19	0	23.55	0	0.00	23.65	0	332	0.00%
2022/07/13	0	0.00	1	22.85	22.85	-1	344	-0.29%
2022/07/08	0	21.65	0	0.00	21.50	0	357	0.00%
2022/07/05	2	21.60	0	0.00	21.75	2	432	0.47%
2022/06/23	1	21.60	0	0.00	21.80	1	497	0.20%
2022/06/16	0	0.00	1	24.00	23.35	-1	576	-0.17%
2022/06/14	3	23.23	0	0.00	23.50	3	623	0.48%
2022/06/08	0	0.00	2	25.35	25.20	-2	706	-0.28%
2022/06/06	6	25.73	0	0.00	25.75	6	724	0.83%
2022/05/31	0	25.60	0	0.00	24.85	0	737	0.00%
2022/05/10	0	0.00	0.3	25.00	25.10	-0.3	786	-0.04%
2022/05/05	0	0.00	2	26.70	26.40	-2	785	-0.25%
2022/04/28	1	25.80	0	0.00	25.80	1	806	0.12%
2022/04/26	0	0.00	2	26.53	26.25	-2	801	-0.25%
2022/04/25	1	26.00	0	0.00	26.10	1	803	0.12%
2022/04/18	0	29.20	0	0.00	28.25	0	823	0.00%
2022/04/15	0	0.00	2	30.10	29.20	-2	820	-0.24%
2022/04/14	1.3	29.70	1	29.80	29.80	0.3	817	0.04%
2022/04/12	2	30.03	0	0.00	30.05	2	811	0.25%
2022/04/11	0	0.00	1	30.20	29.65	-1	797	-0.13%
2022/04/08	0	0.00	1	29.00	29.30	-1	790	-0.13%
2022/04/07	0	28.25	0	0.00	28.35	0	789	0.00%
2022/04/01	0	0.00	0	30.00	29.15	0	816	0.00%
2022/03/30	0	30.50	0	0.00	29.75	0	870	0.00%
2022/03/25	1	31.10	3	30.22	30.35	-2	873	-0.23%
2022/03/21	1	29.45	1	29.60	29.85	0	953	0.00%
2022/03/18	0	29.50	0	0.00	29.90	0	1,033	0.00%
2022/03/16	0	0.00	1	28.10	28.35	-1	1,068	-0.09%
2022/03/14	0	0.00	4	28.08	27.75	-4	1,090	-0.37%
2022/03/09	0	0.00	2	26.50	26.40	-2	1,102	-0.18%
2022/03/08	0	0.00	4	25.80	26.10	-4	1,142	-0.35%
2022/03/07	3	25.92	0	0.00	26.80	3	1,215	0.25%
2022/02/24	1	27.40	0	0.00	27.20	1	1,920	0.05%
2022/02/23	0	0.00	1	28.95	28.75	-1	2,242	-0.04%
2022/02/21	0	0.00	3	28.65	28.70	-3	2,414	-0.12%
2022/02/18	1	28.90	3	29.07	29.20	-2	2,431	-0.08%
2022/02/17	0	0.00	1	28.70	28.50	-1	2,458	-0.04%
2022/02/15	0	0.00	2	27.55	27.60	-2	2,578	-0.08%
2022/02/14	1	27.60	0	0.00	27.50	1	2,695	0.04%
2022/02/09	0	0.00	2	28.60	28.65	-2	2,956	-0.07%
2022/01/21	2	27.20	0	0.00	27.20	2	4,126	0.05%
2022/01/19	1	28.45	0	0.00	28.50	1	4,130	0.02%
2022/01/14	1	28.00	0	0.00	28.10	1	4,119	0.02%
2022/01/13	1	28.90	0	0.00	28.90	1	4,105	0.02%
2022/01/11	2	29.50	8	28.60	28.80	-6	4,086	-0.15%
2022/01/07	2	30.40	0	0.00	30.00	2	4,056	0.05%
2022/01/06	1	30.70	0	0.00	31.10	1	4,033	0.02%
2022/01/05	0	0.00	1	31.00	30.95	-1	4,026	-0.02%
2022/01/04	3	31.80	2	32.30	31.70	1	4,008	0.02%
2022/01/03	1	32.45	0	0.00	32.45	1	3,993	0.03%
2021/12/30	0	0.00	1	32.45	32.40	-1	3,971	-0.03%
2021/12/29	1	32.85	4	33.13	32.85	-3	3,959	-0.08%
2021/12/27	2	33.20	2	33.35	33.00	0	3,918	0.00%
2021/12/24	0	0.00	2	32.93	32.35	-2	3,884	-0.05%
2021/12/23	0	0.00	1	32.60	32.30	-1	3,862	-0.03%
2021/12/22	1	32.10	0	0.00	31.90	1	3,845	0.03%
2021/12/17	0	0.00	3	32.37	31.95	-3	3,797	-0.08%
2021/12/16	4	33.39	1	33.60	33.05	3	3,766	0.08%
2021/12/14	5	34.08	1	32.25	32.10	4	3,652	0.11%
2021/12/13	3	32.55	4	32.30	34.00	-1	3,560	-0.03%
2021/12/10	2	31.70	0	0.00	31.45	2	3,492	0.06%
2021/12/09	3	31.63	12	31.90	31.85	-9	3,476	-0.26%
2021/12/08	2	31.65	4	31.38	31.20	-2	3,425	-0.06%
2021/12/07	16	31.33	1	31.50	31.30	15	3,407	0.44%
2021/12/06	0	0.00	1	31.10	30.85	-1	3,371	-0.03%
2021/12/03	0	0.00	3	31.15	31.10	-3	3,359	-0.09%
2021/12/02	4	31.03	0	0.00	30.85	4	3,342	0.12%
2021/12/01	8	31.17	6	31.03	32.00	2	3,297	0.06%
2021/11/30	12	32.34	9	32.71	33.00	3	3,220	0.09%
2021/11/29	5	31.14	5	30.77	31.45	0	3,132	0.00%
2021/11/26	5	31.78	4	31.39	31.10	1	3,084	0.03%
2021/11/25	5	33.65	4	34.03	33.10	1	3,026	0.03%
2021/11/24	14	34.04	19	33.88	32.75	-5	2,918	-0.17%
2021/11/23	64.1	38.10	55	34.96	34.55	9.1	2,816	0.32%
2021/11/22	11	37.10	4	37.44	38.35	7	2,502	0.28%
2021/11/19	5	33.96	15	34.68	34.90	-10	2,170	-0.46%
2021/11/18	1	31.50	2	31.38	31.75	-1	2,010	-0.05%
2021/11/17	0	0.00	2	31.30	31.85	-2	1,983	-0.10%
2021/11/16	2	32.13	4	31.60	31.70	-2	1,959	-0.10%
2021/11/15	16	32.24	11	32.13	32.60	5	1,923	0.26%
2021/11/12	1	30.65	2	30.60	31.15	-1	1,836	-0.05%
2021/11/11	4	31.34	6	31.80	30.95	-2	1,796	-0.11%
2021/11/10	5	34.03	9	34.08	34.35	-4	1,685	-0.24%
2021/11/09	13	33.90	12	33.86	33.65	1	1,602	0.06%
2021/11/08	9	34.52	21	34.03	34.85	-12	1,533	-0.78%
2021/11/05	11	34.68	10	34.03	34.20	1	1,446	0.07%
2021/11/04	8	35.37	2	35.43	35.60	6	1,247	0.48%
2021/11/03	22	32.05	22	32.16	32.40	0	965	0.00%
2021/11/02	11	31.31	19	31.35	31.50	-8	663	-1.21%
2021/11/01	22	28.27	16	28.29	28.65	6	451	1.33%
2021/10/29	9	26.23	3	26.20	26.05	6	284	2.11%
2021/10/28	0	0.00	1	25.15	25.35	-1	257	-0.39%
2021/10/22	1	23.10	0	0.00	23.15	1	269	0.37%
2021/10/01	0	0.00	10	23.81	23.90	-10	527	-1.90%
2021/09/29	1	24.60	0	0.00	24.20	1	528	0.19%
2021/08/25	0	0.00	1	23.90	24.15	-1	560	-0.18%
2021/08/24	5	24.30	0	0.00	23.85	5	559	0.89%
2021/08/13	2	24.30	0	0.00	24.30	2	543	0.37%
2021/08/11	1	24.00	0	0.00	23.60	1	521	0.19%
2021/08/04	10	26.15	3	26.10	26.05	7	525	1.33%
2021/07/30	1	25.50	4	25.80	25.60	-3	525	-0.57%
2021/07/29	0	0.00	4	26.20	26.45	-4	520	-0.77%
2021/07/28	3	25.97	0	0.00	25.80	3	518	0.58%
2021/07/27	0	0.00	16	27.09	26.90	-16	516	-3.10%
2021/07/26	34	27.90	16	28.35	28.35	18	498	3.61%
2021/07/23	2	27.08	9	27.40	27.10	-7	458	-1.53%
2021/07/21	2	26.85	0	0.00	26.80	2	441	0.45%
2021/07/19	1	26.90	0	0.00	26.85	1	447	0.22%
2021/07/16	21	27.01	0	0.00	26.95	21	452	4.64%
2021/07/15	2	27.00	2	27.05	27.00	0	447	0.00%
2021/07/14	3	26.70	1	27.40	27.40	2	447	0.45%
2021/07/13	29	27.33	38	27.14	27.05	-9	447	-2.01%
2021/07/12	6	26.03	5	26.35	26.45	1	412	0.24%
2021/07/07	0	0.00	2	24.65	24.70	-2	412	-0.48%
2021/07/05	20	25.30	0	0.00	25.10	20	423	4.72%
2021/07/02	0	0.00	5	24.50	24.40	-5	427	-1.17%
2021/07/01	5	24.80	0	0.00	24.30	5	423	1.18%
2021/06/03	0	0.00	6	23.25	23.40	-6	415	-1.44%
2021/06/02	0	0.00	1	22.95	22.90	-1	413	-0.24%
2021/05/19	3	21.35	0	0.00	21.35	3	437	0.69%
2021/05/17	0	0.00	8	20.05	20.15	-8	443	-1.80%
2021/05/14	1	22.30	0	0.00	22.10	1	436	0.23%
2021/05/13	2	21.95	2	21.90	21.90	0	433	0.00%
2021/05/12	1	21.50	9.1	21.24	21.25	-8.1	428	-1.89%
2021/05/11	1	23.00	0	0.00	22.85	1	419	0.24%
2021/05/10	0	0.00	1	23.65	23.50	-1	420	-0.24%
2021/05/06	0.1	23.10	0	0.00	23.00	0.1	429	0.02%
2021/05/05	2	22.90	0	0.00	22.70	2	426	0.47%
2021/05/03	1	24.40	0	0.00	23.90	1	412	0.24%
2021/04/20	0	0.00	23	25.74	25.85	-23	357	-6.43%
2021/04/16	20	25.95	0	0.00	25.60	20	340	5.87%
2021/04/13	8	25.87	1	25.55	25.00	7	320	2.19%
2021/04/08	4	24.75	0	0.00	24.95	4	286	1.40%
2021/03/29	0	0.00	0	25.20	24.00	0	292	0.00%
2021/03/25	0	0.00	1	24.40	24.25	-1	292	-0.34%
2021/03/23	1	23.95	0	0.00	23.75	1	288	0.35%
2021/03/19	3	23.85	0	0.00	23.85	3	291	1.03%
2021/03/16	0	24.90	0	0.00	24.85	0	308	0.00%
2021/02/05	1	22.55	0	0.00	22.20	1	691	0.14%
2021/02/01	0	0.00	1	21.80	22.35	-1	692	-0.14%
2021/01/15	0	0.00	2	23.10	22.90	-2	662	-0.30%
2021/01/06	1	24.40	3	24.45	24.40	-2	635	-0.31%
2020/12/31	0	0.00	1	25.55	25.60	-1	628	-0.16%
2020/12/28	0	0.00	1	26.15	25.90	-1	620	-0.16%
2020/12/15	2	25.03	0	0.00	24.90	2	591	0.34%
2020/12/11	0	0.00	1	25.55	25.10	-1	582	-0.17%
2020/12/09	1	26.70	0	0.00	26.30	1	558	0.18%
2020/12/07	6	26.59	4	27.05	27.05	2	490	0.41%
2020/12/03	0	0.00	1	25.00	25.00	-1	367	-0.27%
2020/11/30	1	25.30	0	0.00	25.10	1	362	0.28%
2020/11/26	0	0.00	1	25.15	25.05	-1	352	-0.28%
2020/11/24	0	0.00	1	25.85	25.80	-1	338	-0.30%
2020/11/23	0	0.00	1	26.20	25.80	-1	322	-0.31%
2020/11/19	0	0.00	1	24.50	24.60	-1	266	-0.38%
2020/11/18	3	25.20	1	25.05	25.10	2	249	0.80%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/10	0	0.00	2	21.40	21.35	-2	142	-1.40%
2020/11/09	1	21.00	0	0.00	21.10	1	143	0.70%
2020/11/03	0	0.00	1	21.35	21.25	-1	173	-0.58%
2020/10/21	1	21.40	0	0.00	21.30	1	200	0.50%
2020/10/06	1	20.10	0	0.00	20.15	1	210	0.48%
2020/09/29	1	20.15	0	0.00	20.20	1	239	0.42%
2020/09/25	2	20.33	0	0.00	20.15	2	256	0.78%
2020/09/24	1	20.60	0	0.00	20.45	1	262	0.38%
2020/09/11	10	21.10	0	0.00	21.00	10	300	3.33%
2020/08/26	0	0.00	2	21.50	21.50	-2	362	-0.55%
2020/08/25	2	21.15	0	0.00	21.15	2	362	0.55%
2020/08/24	1	20.90	0	0.00	20.85	1	366	0.27%
2020/08/13	1	21.20	0	0.00	20.80	1	412	0.24%
2020/08/10	1	21.30	0	0.00	21.20	1	410	0.24%
2020/07/30	0	0.00	1	23.50	23.50	-1	423	-0.24%
2020/07/28	1	22.00	0	0.00	22.30	1	421	0.24%
2020/07/27	2	22.65	1	22.60	22.65	1	423	0.24%
2020/07/24	1	24.00	0	0.00	23.70	1	426	0.23%
2020/07/20	0	0.00	1	24.00	23.80	-1	438	-0.23%
2020/07/15	0	0.00	2	24.38	24.30	-2	451	-0.44%
2020/07/10	2	24.83	0	0.00	24.65	2	485	0.41%
2020/07/08	2	24.80	0	0.00	25.00	2	471	0.42%
2020/07/06	1	25.70	0	0.00	25.80	1	465	0.22%
2020/07/03	0	0.00	1	26.00	25.95	-1	464	-0.22%
2020/07/01	1	28.20	0	0.00	28.25	1	459	0.22%
2020/06/19	0	0.00	7	28.17	28.05	-7	459	-1.52%
2020/06/10	0	0.00	26	28.25	28.25	-26	495	-5.24%
2020/06/09	6	28.55	0	0.00	28.40	6	518	1.16%
2020/06/04	0	0.00	16	28.05	28.05	-16	511	-3.13%
2020/06/01	0	0.00	1	27.55	27.55	-1	534	-0.19%
2020/05/28	1	28.05	0	0.00	27.25	1	530	0.19%
2020/05/25	0	0.00	0	26.85	26.85	0	487	0.00%
2020/05/15	0	0.00	1	26.35	26.30	-1	473	-0.21%
2020/05/14	1	26.70	0	0.00	26.50	1	470	0.21%
2020/05/08	1	27.20	0	0.00	27.20	1	455	0.22%
2020/05/07	1	27.10	0	0.00	27.20	1	449	0.22%
2020/05/06	0	0.00	5	26.90	27.15	-5	446	-1.12%
2020/04/29	2	26.90	0	0.00	26.80	2	437	0.46%
2020/04/27	5	26.70	0	0.00	26.60	5	439	1.14%
2020/04/16	0	0.00	20	26.15	26.60	-20	405	-4.93%
2020/04/15	40	27.04	30	26.62	26.50	10	399	2.51%
2020/04/13	1	25.60	14	25.58	25.55	-13	375	-3.46%
2020/04/10	0	0.00	3	25.55	25.60	-3	376	-0.80%
2020/04/09	23	25.78	0	0.00	25.75	23	375	6.12%
2020/04/08	3	25.25	0	0.00	25.50	3	373	0.80%
2020/03/26	2	23.00	0	0.00	23.60	2	353	0.57%
2020/03/25	1	23.05	0	0.00	23.00	1	353	0.28%
2020/03/19	0	0.00	11	21.24	20.40	-11	340	-3.23%
2020/03/18	1	23.30	0	0.00	22.65	1	330	0.30%
2020/03/17	0	0.00	1	23.50	23.60	-1	326	-0.31%
2020/03/12	1	28.75	0	0.00	28.70	1	283	0.35%
2020/03/09	5	30.30	0	0.00	29.70	5	263	1.90%
2020/02/27	1	28.55	0	0.00	28.50	1	243	0.41%
2020/02/24	1	29.10	0	0.00	29.20	1	251	0.40%
2020/02/17	2	29.30	0	0.00	29.30	2	278	0.72%
2020/02/13	1	29.50	0	0.00	29.50	1	337	0.30%
2020/02/12	1	29.40	0	0.00	29.55	1	341	0.29%
2020/02/07	1	29.80	0	0.00	29.80	1	348	0.29%
2020/02/06	1	30.35	0	0.00	30.45	1	349	0.29%
2020/02/04	1	28.90	0	0.00	29.40	1	350	0.28%
2020/02/03	1	28.70	1	28.20	28.85	0	353	0.00%
2020/01/08	3	32.85	0	0.00	32.35	3	368	0.81%
2020/01/07	2	33.30	0	0.00	33.25	2	368	0.54%
2019/11/26	1	34.15	1	34.35	34.20	0	360	0.00%
2019/11/22	1	33.70	1	33.40	33.40	0	350	0.00%
2019/11/21	2	33.63	1	33.65	33.65	1	347	0.29%
2019/11/20	1	33.75	1	33.75	33.75	0	347	0.00%
2019/11/19	1	34.00	1	33.75	33.75	0	346	0.00%
2019/11/18	1	33.90	1	33.80	33.80	0	354	0.00%
2019/11/15	2	33.98	2	33.70	33.70	0	350	0.00%
2019/11/14	2	33.85	0	0.00	33.80	2	344	0.58%
2019/11/13	2	34.85	2	34.10	34.15	0	334	0.00%
2019/10/28	1	36.05	0	0.00	35.90	1	261	0.38%
2019/10/21	0	0.00	1	35.25	35.10	-1	256	-0.39%
2019/08/30	1	33.00	0	0.00	33.05	1	234	0.43%
2019/08/07	0	0.00	1	31.80	31.80	-1	283	-0.35%
2019/08/06	0	0.00	1	31.50	31.65	-1	293	-0.34%
2019/08/05	1	32.60	1	32.40	32.45	0	301	0.00%
2019/07/29	0	0.00	1	35.00	35.05	-1	321	-0.31%
2019/07/04	1	34.00	1	34.25	34.25	0	433	0.00%
2019/07/01	1	36.05	0	0.00	36.05	1	431	0.23%
2019/06/10	0	0.00	3	35.85	35.85	-3	588	-0.51%
2019/06/05	0	0.00	1	34.70	34.85	-1	627	-0.16%
2019/06/04	0	0.00	1	34.30	34.50	-1	629	-0.16%
2019/06/03	1	34.00	3	34.10	34.40	-2	645	-0.31%
2019/05/31	2	35.65	0	0.00	35.65	2	637	0.31%
2019/05/10	1	35.50	0	0.00	35.50	1	591	0.17%
2019/04/23	0	0.00	4	37.14	36.40	-4	570	-0.70%
2019/04/18	0	0.00	1	37.70	37.00	-1	574	-0.17%
2019/04/10	2	36.33	0	0.00	36.20	2	477	0.42%
2019/04/09	0	0.00	2	37.25	37.25	-2	463	-0.43%
2019/04/02	3	36.60	0	0.00	36.50	3	449	0.67%
2019/04/01	1	37.20	0	0.00	36.80	1	442	0.23%
2019/03/29	12	37.29	0	0.00	37.20	12	434	2.76%
2019/03/28	7	36.79	0	0.00	36.65	7	420	1.66%
2019/03/25	2	35.80	0	0.00	35.75	2	401	0.50%
2019/03/20	0	0.00	1	37.00	36.75	-1	373	-0.27%
2019/03/18	1	37.15	0	0.00	36.90	1	355	0.28%
2019/03/08	0	0.00	1	33.00	33.00	-1	239	-0.42%
2019/02/27	0	32.00	0	0.00	32.00	0	196	0.00%
2019/01/29	0	30.95	0	0.00	31.00	0	218	0.01%
2019/01/23	0	30.85	0	0.00	30.85	0	223	0.00%
2019/01/16	0	31.55	0	0.00	31.60	0	240	0.00%
2019/01/04	0	0.00	1	28.30	28.15	-1	228	-0.44%
2018/12/07	0	0.00	2	29.75	29.75	-2	285	-0.70%
2018/12/06	0	29.80	0	0.00	29.30	0	287	0.00%
2018/12/03	0	0.00	5	31.50	31.45	-5	304	-1.64%
2018/11/27	0	0.00	3	30.20	30.00	-3	305	-0.98%
2018/11/13	0	0.00	4	29.70	30.00	-4	411	-0.97%
2018/11/07	0	0.00	1	29.10	29.00	-1	445	-0.22%
2018/11/06	0	0.00	13	28.46	28.50	-13	449	-2.89%
2018/10/31	3	27.60	0	0.00	27.90	3	453	0.66%
2018/10/19	5	27.34	0	0.00	27.90	5	428	1.17%
2018/10/17	5	28.32	0	0.00	28.05	5	427	1.17%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/10/04	1	33.00	0	0.00	33.00	1	403	0.25%
2018/10/01	1	32.90	0	0.00	33.20	1	407	0.25%
2018/09/27	0	0.00	5	33.25	33.25	-5	418	-1.19%
2018/09/14	4	33.83	0	0.00	33.80	4	469	0.85%
2018/09/12	10	33.20	0	0.00	33.35	10	479	2.08%
2018/09/05	1	35.50	0	0.00	35.40	1	522	0.19%
2018/08/23	0	0.00	1	37.00	36.45	-1	796	-0.13%
2018/08/21	0	0.00	0.8	35.35	35.50	-0.8	817	-0.10%
2018/08/16	5	34.25	0	0.00	34.20	5	822	0.61%
2018/08/15	10	35.65	0	0.00	35.35	10	823	1.21%
2018/07/31	0	0.00	1	34.85	35.00	-1	983	-0.10%
2018/07/24	1	34.80	0	0.00	35.10	1	1,054	0.09%
2018/07/17	0	0.00	1	35.40	35.40	-1	1,089	-0.09%
2018/07/13	1	36.10	0	0.00	36.10	1	1,105	0.09%
2018/07/04	2	35.00	4	35.45	35.00	-2	1,410	-0.14%
2018/06/29	0	0.00	1	36.30	36.45	-1	1,401	-0.07%
2018/06/26	1	36.85	0	0.00	35.90	1	1,389	0.07%
2018/06/22	6	37.73	3	37.75	37.75	3	1,372	0.22%
2018/06/13	1	38.75	0	0.00	38.40	1	1,353	0.07%
2018/06/11	2	38.80	0	0.00	39.20	2	1,274	0.16%
2018/06/08	0	0.00	1	38.90	38.55	-1	1,215	-0.08%
2018/06/06	1	37.40	0	0.00	37.40	1	1,184	0.08%
2018/05/31	1	39.45	6	38.40	37.80	-5	1,183	-0.42%
2018/05/30	3	38.00	0	0.00	37.90	3	1,116	0.27%
2018/05/29	1	37.95	0	0.00	37.95	1	1,089	0.09%
2018/05/24	0	0.00	3	36.00	35.90	-3	1,012	-0.30%
2018/05/15	0	0.00	2	37.65	36.55	-2	978	-0.20%
2018/05/10	0	0.00	1	35.90	36.05	-1	908	-0.11%
2018/05/04	2	36.40	2	36.05	36.05	0	872	0.00%
2018/05/02	9	35.70	3	35.70	35.65	6	857	0.70%
2018/04/30	2	34.35	4	34.78	34.85	-2	835	-0.24%
2018/04/26	1	33.40	0	0.00	33.40	1	835	0.12%
2018/04/25	0	0.00	2	34.00	34.40	-2	830	-0.24%
2018/04/23	2	35.88	0	0.00	35.20	2	836	0.24%
2018/04/20	1	36.60	2	36.40	36.40	-1	823	-0.12%
2018/04/17	2	37.80	1	37.80	36.10	1	791	0.13%
2018/04/13	0	0.00	2	36.53	36.25	-2	739	-0.27%
2018/04/12	0	0.00	2	37.93	37.65	-2	711	-0.28%
2018/04/09	1	33.90	0	0.00	34.10	1	541	0.18%
2018/03/30	0	0.00	0.1	33.65	33.65	-0.1	574	-0.02%
2018/03/26	0	0.00	1	34.20	34.20	-1	617	-0.16%
2018/03/22	1	35.40	0	0.00	34.45	1	615	0.16%
2018/03/14	1	35.90	1	35.55	35.55	0	763	0.00%
2018/03/12	1	36.20	3	36.23	35.45	-2	796	-0.25%
2018/03/09	1	34.60	0	0.00	34.60	1	791	0.13%
2018/03/08	0	0.00	5	34.25	33.90	-5	856	-0.58%
2018/03/07	0	0.00	6	34.05	34.40	-6	1,055	-0.57%
2018/02/26	1	33.65	0	0.00	33.50	1	1,129	0.09%
2018/02/09	3	32.33	0	0.00	31.90	3	1,169	0.26%
2018/02/08	5	33.25	0	0.00	33.20	5	1,179	0.42%
2018/02/07	0	0.00	5	32.75	33.00	-5	1,188	-0.42%
2018/02/06	0	0.00	2	33.55	31.90	-2	1,198	-0.17%
2018/01/31	2	33.80	0	0.00	34.00	2	1,258	0.16%
2018/01/26	0	0.00	3	34.83	35.00	-3	1,308	-0.23%
2018/01/22	1	35.20	0	0.00	35.15	1	1,315	0.08%
2018/01/18	0	35.60	0	0.00	35.70	0	1,406	0.00%
2018/01/17	0	35.80	0	0.00	36.00	0	1,406	0.00%
2018/01/16	0	35.50	0	0.00	35.50	0	1,394	0.00%
2018/01/15	1	35.30	0	0.00	35.20	1	1,398	0.07%
2018/01/10	2	35.55	0	0.00	35.05	2	1,408	0.14%
2018/01/09	2	35.75	0	0.00	35.55	2	1,435	0.14%
2018/01/05	0	0.00	4	36.45	36.50	-4	1,426	-0.28%
2018/01/02	2	35.35	0	0.00	35.55	2	1,414	0.14%