事欣科 (4916)-國泰-館前券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.00
漲跌
▼0.15
漲幅
-0.45%
成交量
285張
產業
上市電腦週邊類股▼1.43%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	33.00	0	0.00	33.15	3	665	0.45%
2024/04/26	0	0.00	1	32.95	32.95	-1	667	-0.15%
2024/04/25	0	0.00	2	32.50	32.60	-2	667	-0.30%
2024/04/24	1	32.70	0	0.00	32.90	1	668	0.15%
2024/04/23	2	32.43	0	0.00	32.55	2	671	0.30%
2024/04/22	1	32.45	0	0.00	32.10	1	676	0.15%
2024/04/19	0	0.00	5	32.45	32.15	-5	678	-0.74%
2024/04/18	1	33.15	1	33.20	33.10	0	672	0.00%
2024/04/16	0	32.80	1	32.80	32.75	-1	681	-0.15%
2024/04/15	2	34.52	13	34.78	33.90	-11	672	-1.63%
2024/04/12	1	33.85	1	33.80	34.45	0	638	0.00%
2024/04/11	1	33.55	0	0.00	34.00	1	619	0.16%
2024/04/02	0	0.00	7	31.80	31.90	-7	576	-1.21%
2024/04/01	0	32.10	0	0.00	31.80	0	579	0.00%
2024/03/29	2	31.60	0	31.75	31.60	2	578	0.35%
2024/03/28	0	32.65	0	0.00	32.00	0	577	0.00%
2024/03/26	0	32.00	0	0.00	31.35	0	570	0.00%
2024/03/25	0	32.30	0	0.00	32.00	0	572	0.00%
2024/03/22	1	32.30	0	0.00	32.25	1	570	0.18%
2024/03/21	0	0.00	1	30.90	31.00	-1	555	-0.18%
2024/03/19	0	0.00	4	31.20	31.10	-4	560	-0.71%
2024/03/18	3	31.27	30	31.20	31.25	-27	563	-4.79%
2024/03/15	0.2	31.80	1	31.85	31.75	-0.8	568	-0.15%
2024/03/14	2	31.68	4.1	31.79	31.75	-2.1	584	-0.36%
2024/03/13	0	0.00	1	34.65	34.15	-1	552	-0.18%
2024/03/12	2	34.95	5	35.00	35.00	-3	554	-0.54%
2024/03/11	2	33.73	23	33.51	33.95	-21	543	-3.86%
2024/03/08	23	33.38	1	33.05	33.05	22	544	4.04%
2024/03/07	6	34.55	1	34.90	34.50	5	534	0.93%
2024/03/06	11	35.56	0	0.00	35.40	11	523	2.10%
2024/03/04	0	34.95	0	0.00	34.40	0	484	0.00%
2024/03/01	0	34.45	0	0.00	34.45	0	479	0.00%
2024/02/23	2	34.45	0	0.00	34.25	2	517	0.39%
2024/02/22	4	34.05	0	0.00	34.05	4	519	0.77%
2024/02/21	0	0.00	1	34.35	34.30	-1	520	-0.19%
2024/02/20	5	34.25	1	34.10	34.20	4	533	0.75%
2024/02/19	0	0.00	1	34.60	34.40	-1	590	-0.17%
2024/02/16	2	33.90	0	0.00	34.50	2	593	0.34%
2024/02/15	6	33.20	4	32.80	33.25	2	591	0.34%
2024/01/26	0	0.00	1	33.85	33.80	-1	603	-0.17%
2024/01/22	1	33.55	1	33.55	33.90	0	610	0.00%
2024/01/18	0	33.80	2	33.35	33.25	-2	612	-0.33%
2024/01/15	2	35.00	0	0.00	34.90	2	610	0.33%
2024/01/12	2	34.80	0	0.00	34.40	2	611	0.33%
2024/01/09	1	34.70	0	34.85	34.70	1	616	0.16%
2024/01/04	0	0.00	1	35.45	35.30	-1	651	-0.15%
2023/12/29	0	0.00	1	35.25	35.45	-1	720	-0.14%
2023/12/25	5	35.00	0	0.00	35.10	5	728	0.69%
2023/12/21	1	35.60	1	35.00	35.00	0	738	0.00%
2023/12/20	0	0.00	1	35.10	35.30	-1	737	-0.14%
2023/12/19	1	34.55	3	34.45	34.55	-2	739	-0.27%
2023/12/18	0	0.00	1	35.00	35.00	-1	750	-0.13%
2023/12/15	3	35.32	4	35.11	35.20	-1	761	-0.13%
2023/12/14	1	34.90	0	0.00	34.95	1	782	0.13%
2023/12/13	11	35.03	1	35.20	34.70	10	798	1.25%
2023/12/12	1	35.35	7	34.91	35.00	-6	830	-0.72%
2023/12/11	7	35.14	1	35.30	35.05	6	869	0.69%
2023/12/07	1	36.75	21	36.81	36.35	-20	990	-2.02%
2023/12/06	0	0.00	1	36.75	36.70	-1	1,126	-0.09%
2023/12/05	4	36.75	0	0.00	36.75	4	1,148	0.35%
2023/12/04	0	0.00	2	37.60	37.45	-2	1,173	-0.17%
2023/11/29	0	36.90	0	0.00	37.30	0	1,238	0.00%
2023/11/28	1	36.55	0	0.00	36.65	1	1,255	0.08%
2023/11/27	10	37.07	0	0.00	36.30	10	1,302	0.77%
2023/11/24	21	37.89	3	37.92	37.45	18	1,344	1.34%
2023/11/22	0	0.00	3	37.55	37.50	-3	1,501	-0.20%
2023/11/21	4	37.53	0	0.00	37.45	4	1,594	0.25%
2023/11/20	4	37.20	0	0.00	37.45	4	1,713	0.23%
2023/11/17	0	0.00	2	37.63	37.40	-2	1,763	-0.11%
2023/11/16	11	37.55	9.1	37.65	37.20	1.9	1,764	0.11%
2023/11/15	1	36.60	1	36.40	36.50	0	1,715	0.00%
2023/11/13	1	36.20	1	35.65	36.20	0	1,738	0.00%
2023/11/10	2	34.95	0	0.00	34.85	2	1,748	0.11%
2023/11/08	0	0.00	1	34.95	35.10	-1	1,816	-0.06%
2023/11/07	2	34.95	0	0.00	34.90	2	1,848	0.11%
2023/11/06	1	35.40	0	0.00	35.45	1	1,871	0.05%
2023/11/03	0	0.00	0.1	35.10	35.30	-0.1	1,894	-0.01%
2023/10/31	5	33.60	0.4	34.15	33.60	4.6	2,030	0.23%
2023/10/20	1	34.00	1	33.85	34.10	0	2,423	0.00%
2023/10/19	0	0.00	1	34.95	34.75	-1	2,485	-0.04%
2023/10/18	2	35.25	0	0.00	35.15	2	2,708	0.07%
2023/10/17	1	36.20	6.4	36.87	36.20	-5.4	2,750	-0.20%
2023/10/16	2	37.45	0	0.00	36.90	2	2,776	0.07%
2023/10/13	1.1	38.02	0	0.00	37.80	1.1	2,837	0.04%
2023/10/12	1	38.70	4	38.11	38.65	-3	2,884	-0.10%
2023/10/11	10.1	38.19	8	38.08	38.70	2.1	2,883	0.07%
2023/10/03	1	37.30	0	0.00	37.30	1	3,195	0.03%
2023/10/02	0	0.00	1	37.85	37.95	-1	3,275	-0.03%
2023/09/28	1	37.15	0	0.00	37.00	1	3,326	0.03%
2023/09/27	5	36.73	4	36.80	36.70	1	3,376	0.03%
2023/09/26	2	37.10	0	0.00	37.00	2	3,465	0.06%
2023/09/25	0	0.00	2	37.70	37.85	-2	3,560	-0.06%
2023/09/21	6	37.50	2	37.10	37.00	4	3,703	0.11%
2023/09/20	1	37.85	0	0.00	37.70	1	3,826	0.03%
2023/09/19	1	38.60	0	0.00	38.20	1	3,988	0.03%
2023/09/18	5	39.85	0	0.00	39.20	5	4,291	0.12%
2023/09/15	4.3	40.09	0	0.00	39.55	4.3	5,234	0.08%
2023/09/14	0	0.00	7	41.03	40.95	-7	5,586	-0.13%
2023/09/13	0	0.00	12	40.08	40.45	-12	5,932	-0.20%
2023/09/12	75	40.41	81	40.01	39.85	-6	6,138	-0.10%
2023/09/11	17	41.09	14	41.44	39.50	3	6,097	0.05%
2023/09/08	5	39.20	6	39.06	39.20	-1	5,988	-0.02%
2023/09/07	5	39.17	11	39.21	38.40	-6	6,007	-0.10%
2023/09/06	18	39.98	1	39.85	39.60	17	6,039	0.28%
2023/09/05	3	41.10	6.1	41.32	40.65	-3.1	6,038	-0.05%
2023/09/04	8	40.69	5	40.77	40.80	3	6,068	0.05%
2023/09/01	7	40.93	1.4	41.02	40.75	5.6	6,107	0.09%
2023/08/31	7	41.25	17	41.40	40.95	-10	6,358	-0.16%
2023/08/30	4	40.95	0	0.00	41.25	4	6,858	0.06%
2023/08/29	23	40.85	24	40.79	40.95	-1	6,858	-0.01%
2023/08/28	27	40.86	2	41.30	40.10	25	6,862	0.36%
2023/08/25	50	40.69	25	41.22	40.40	25	6,961	0.36%
2023/08/24	110	40.67	13.1	40.39	40.75	97	6,889	1.41%	大買/
2023/08/23	3	38.47	4.2	38.26	38.00	-1.2	6,791	-0.02%
2023/08/22	1.5	37.13	1	37.15	36.80	0.5	6,773	0.01%
2023/08/21	1	37.95	1	38.05	37.70	0	6,789	0.00%
2023/08/18	3.3	37.96	1	37.60	37.65	2.3	6,873	0.03%
2023/08/17	1	37.60	3	37.88	38.15	-2	6,942	-0.03%
2023/08/16	2	37.28	1	37.20	37.25	1	7,001	0.01%
2023/08/15	0.1	36.95	0	0.00	37.20	0.1	7,007	0.00%
2023/08/14	3.1	37.54	5	38.41	37.00	-1.9	7,063	-0.03%
2023/08/11	8.2	40.39	8	40.40	39.85	0.2	7,052	0.00%
2023/08/10	3	39.52	1	39.55	39.60	2	7,041	0.03%
2023/08/09	2.2	40.35	0	0.00	40.35	2.2	7,041	0.03%
2023/08/08	11	41.67	3	41.30	41.15	8	7,081	0.11%
2023/08/07	1	39.35	1	39.80	39.80	0	7,058	0.00%
2023/08/04	1	39.60	0	0.00	40.30	1	7,077	0.01%
2023/08/02	3	41.03	2	40.28	40.10	1	7,092	0.01%
2023/08/01	23	41.89	20.1	42.04	41.95	3	7,071	0.04%
2023/07/31	6	41.72	11.1	41.97	42.30	-5.1	7,029	-0.07%
2023/07/28	0.5	40.00	1	40.10	40.05	-0.5	7,006	-0.01%
2023/07/27	1	40.70	2	40.95	40.50	-1	7,093	-0.01%
2023/07/26	1	40.05	0	0.00	39.45	1	7,189	0.01%
2023/07/25	5	40.20	7	40.01	40.45	-2	7,552	-0.03%
2023/07/24	7.1	40.92	6	40.58	40.30	1.1	7,615	0.01%
2023/07/21	26	42.50	31	42.20	42.70	-5	7,558	-0.07%
2023/07/20	12	40.88	5	40.66	41.15	7	7,361	0.10%
2023/07/19	1	39.80	0	0.00	38.95	1	7,329	0.01%
2023/07/18	5.1	40.26	4	40.66	39.30	1.1	7,345	0.01%
2023/07/17	5	41.21	1	41.70	41.60	4	7,325	0.05%
2023/07/13	14.1	41.10	6	40.58	40.10	8.1	7,371	0.11%
2023/07/12	8.1	42.09	7	41.47	41.25	1.1	7,454	0.01%
2023/07/11	27.4	43.00	11	42.98	43.50	16.4	7,485	0.22%
2023/07/10	4	40.93	5	41.23	41.00	-1	7,516	-0.01%
2023/07/07	3	41.05	7	40.94	40.75	-4	7,553	-0.05%
2023/07/06	1	42.50	6	43.08	42.35	-5	7,520	-0.07%
2023/07/05	3	42.87	1	43.10	42.70	2	7,505	0.03%
2023/07/04	15	42.51	12	42.93	42.60	3	7,504	0.04%
2023/07/03	28	43.11	11.1	43.25	43.00	16.9	7,477	0.23%
2023/06/30	12.1	42.23	5	42.33	42.35	7.1	7,405	0.10%
2023/06/29	38.1	43.19	25	43.05	42.75	13.1	7,384	0.18%
2023/06/28	36	43.14	15	42.63	42.25	21	7,335	0.29%
2023/06/27	38	43.77	42.3	43.07	42.25	-4.3	7,304	-0.06%
2023/06/26	89	45.68	137.2	45.83	45.55	-48.2	7,329	-0.66%	大賣/
2023/06/21	172.1	47.53	186.5	47.59	47.75	-14.4	7,039	-0.20%	大買/大賣/
2023/06/20	56	43.66	35.1	44.15	44.85	20.9	6,095	0.34%
2023/06/19	14	39.45	40	40.18	40.80	-26	5,725	-0.45%
2023/06/16	42	37.31	9	37.28	37.10	33	5,344	0.62%
2023/06/15	12	36.31	10	36.18	36.25	2	5,154	0.04%
2023/06/14	4	35.49	2	35.53	35.80	2	5,144	0.04%
2023/06/13	7.1	36.10	6	35.95	35.70	1.1	5,165	0.02%
2023/06/12	5	36.67	3	36.22	36.05	2	5,194	0.04%
2023/06/09	6	36.23	4	36.25	36.30	2	5,254	0.04%
2023/06/08	10	36.19	8	36.15	36.20	2	5,368	0.04%
2023/06/07	7	36.20	3.1	36.38	36.15	3.9	5,327	0.07%
2023/06/06	40	36.96	29.1	36.50	36.20	10.9	5,286	0.21%
2023/06/05	48.1	37.54	55.1	37.38	38.00	-7	5,025	-0.14%
2023/06/02	23.1	35.65	66.3	35.31	35.30	-43.2	4,491	-0.96%
2023/06/01	69	35.86	12.1	36.08	35.90	56.9	4,456	1.28%
2023/05/31	51.1	35.69	36.2	35.69	36.10	14.9	4,404	0.34%
2023/05/30	0.1	33.60	1	34.55	34.10	-0.9	4,222	-0.02%
2023/05/29	0.1	34.20	4	34.43	34.40	-3.9	4,203	-0.09%
2023/05/26	6	33.38	1	33.65	33.10	5	4,185	0.12%
2023/05/25	3.2	34.61	0	0.00	34.15	3.2	4,165	0.08%
2023/05/24	3.1	35.31	7	35.76	35.25	-3.9	4,156	-0.09%
2023/05/23	16	35.47	7	35.33	35.50	9	4,116	0.22%
2023/05/22	5	33.94	6.3	34.62	35.00	-1.3	4,073	-0.03%
2023/05/19	3	34.40	0	0.00	33.40	3	4,007	0.07%
2023/05/18	16	34.13	6.5	34.15	33.80	9.6	3,982	0.24%
2023/05/17	0.2	33.00	3	33.13	33.40	-2.8	3,910	-0.07%
2023/05/16	0	0.00	3	32.32	32.25	-3	3,895	-0.08%
2023/05/15	3	31.88	20	31.69	31.85	-17	3,894	-0.44%
2023/05/12	6	32.05	5	31.85	32.65	1	3,916	0.03%
2023/05/11	1	35.10	32	34.07	33.65	-31	3,872	-0.80%
2023/05/10	2	35.63	3	35.48	35.45	-1	3,804	-0.03%
2023/05/09	6	34.73	0	0.00	34.50	6	3,766	0.16%
2023/05/08	2	35.68	5	35.30	35.30	-3	3,741	-0.08%
2023/05/05	5.2	35.59	9	35.77	35.70	-3.8	3,712	-0.10%
2023/05/04	6	35.78	20	35.85	35.70	-14	3,652	-0.38%
2023/05/03	19	36.48	28	35.57	35.15	-9	3,571	-0.25%
2023/05/02	12	35.68	9	35.92	35.50	3	3,472	0.09%
2023/04/28	50	35.49	23	36.17	35.30	27	3,355	0.80%
2023/04/27	0	33.95	2	33.10	34.70	-2	2,963	-0.07%
2023/04/26	1	31.60	1.1	30.94	31.55	-0.1	2,864	0.00%
2023/04/25	2	31.80	0	0.00	31.35	2	2,854	0.07%
2023/04/24	3	32.61	1.1	32.50	32.25	2	2,826	0.07%
2023/04/21	8	32.58	0	0.00	32.10	8	2,835	0.28%
2023/04/20	13	33.78	1	34.00	33.75	12	2,793	0.43%
2023/04/19	6	34.98	4	34.79	34.65	2	2,745	0.07%
2023/04/18	17	34.87	2	35.05	34.45	15	2,697	0.55%
2023/04/17	15.1	35.98	11	35.99	35.70	4.1	2,624	0.16%
2023/04/14	39.1	34.94	13	35.18	35.05	26.1	2,474	1.05%
2023/04/13	10	34.62	20	35.12	34.50	-10	2,337	-0.43%
2023/04/12	4	33.23	27	33.23	33.70	-23	2,154	-1.07%
2023/04/11	4	32.78	55	32.70	32.70	-51	2,075	-2.46%
2023/04/10	1	33.80	8	34.31	33.65	-7	2,027	-0.35%
2023/04/07	7	33.56	11	33.84	33.15	-4	1,993	-0.20%
2023/04/06	1	33.80	11.1	34.18	34.30	-10.1	1,945	-0.52%
2023/03/31	5.1	33.26	4	33.39	33.15	1.1	1,884	0.06%
2023/03/30	10	33.08	8	32.60	32.85	2	1,857	0.11%
2023/03/29	2	31.70	2	32.15	31.50	0	1,814	0.00%
2023/03/28	43	33.84	23	33.14	32.00	20	1,792	1.12%
2023/03/27	24	34.86	36	34.87	34.50	-12	1,690	-0.71%
2023/03/24	3	32.90	11	33.19	32.90	-8	1,519	-0.53%
2023/03/23	4	32.55	1	32.70	32.45	3	1,520	0.20%
2023/03/22	7	32.28	0	0.00	32.35	7	1,518	0.46%
2023/03/21	4	31.94	1	31.95	31.90	3	1,535	0.20%
2023/03/20	14	31.93	2	32.50	31.65	12	1,562	0.77%
2023/03/17	13	32.17	8.1	32.23	32.20	4.9	1,799	0.27%
2023/03/16	5	31.41	9	31.41	31.00	-4	1,844	-0.22%
2023/03/15	22	32.43	4	32.24	32.25	18	1,815	0.99%
2023/03/14	19	32.54	7	32.74	32.35	12	1,821	0.66%
2023/03/13	10	33.20	17.5	32.43	33.25	-7.5	1,804	-0.42%
2023/03/10	0	30.93	4	30.55	31.05	-4	1,686	-0.24%
2023/03/09	8	31.12	5	32.10	31.00	3	1,698	0.18%
2023/03/08	1	31.60	0	0.00	31.80	1	1,776	0.06%
2023/03/07	2	31.20	19	31.92	31.85	-17	1,848	-0.92%
2023/03/06	4	31.66	3	31.90	31.55	1	1,857	0.05%
2023/03/03	12	31.48	10	31.64	31.30	2	1,891	0.11%
2023/03/02	5	30.85	1	30.95	30.90	4	1,961	0.20%
2023/03/01	0	0.00	1.1	30.19	30.10	-1.1	1,968	-0.06%
2023/02/24	6	30.34	1	29.80	29.80	5	1,960	0.26%
2023/02/23	10.2	30.44	7	30.40	30.40	3.2	1,947	0.16%
2023/02/22	0	30.70	9	30.63	30.85	-9	1,927	-0.47%
2023/02/21	10	30.67	7	30.99	30.35	3	1,904	0.16%
2023/02/20	2	30.23	6	30.10	30.40	-4	1,849	-0.22%
2023/02/17	1	29.65	6	29.56	29.60	-5	1,807	-0.28%
2023/02/16	1	29.30	11	29.58	29.30	-10	1,795	-0.56%
2023/02/15	1	29.15	1	29.30	29.20	0	1,798	0.00%
2023/02/14	0	0.00	1	29.15	29.20	-1	1,787	-0.06%
2023/02/13	0	0.00	2	28.20	28.85	-2	1,765	-0.11%
2023/02/10	29	29.65	18.1	28.89	28.60	11	1,746	0.63%
2023/02/09	6.1	29.20	2	29.13	29.20	4.1	1,702	0.24%
2023/02/02	0	28.65	1	28.90	28.90	-1	1,646	-0.06%
2023/02/01	2	28.50	1	28.40	28.60	1	1,628	0.06%
2023/01/31	6	27.98	0	0.00	28.20	6	1,613	0.37%
2023/01/17	0	0.00	1	27.50	27.50	-1	1,594	-0.06%
2023/01/16	0	0.00	2	27.50	27.55	-2	1,593	-0.13%
2023/01/12	8	27.76	15	27.76	27.20	-7	1,586	-0.44%
2023/01/11	17	28.37	0	0.00	28.00	17	1,579	1.08%
2023/01/10	5	27.30	0	0.00	27.60	5	1,549	0.32%
2023/01/05	10	27.40	0	0.00	27.35	10	1,549	0.65%
2022/12/30	5	26.65	0	0.00	26.70	5	1,524	0.33%
2022/12/28	10	26.15	0	0.00	26.10	10	1,511	0.66%
2022/12/27	20	26.55	0	0.00	26.35	20	1,506	1.33%
2022/12/26	10	26.25	0	0.00	26.60	10	1,497	0.67%
2022/12/16	5	27.80	0	0.00	27.35	5	1,470	0.34%
2022/12/15	0	0.00	2	28.65	28.40	-2	1,440	-0.14%
2022/12/14	7	28.39	6	28.10	28.10	1	1,397	0.07%
2022/12/13	9	28.62	18	28.34	28.15	-9	1,376	-0.65%
2022/12/12	2	28.05	6	28.36	28.25	-4	1,336	-0.30%
2022/12/09	22	29.70	18	29.69	29.10	4	1,294	0.31%
2022/12/08	11	28.59	6	28.95	29.40	5	1,016	0.49%
2022/12/07	4	27.38	2	26.75	26.75	2	905	0.22%
2022/12/06	8	28.39	13	28.57	28.00	-5	883	-0.57%
2022/12/05	34	28.06	28	28.18	28.15	6	811	0.74%
2022/12/02	2	27.03	4	26.98	26.85	-2	704	-0.28%
2022/12/01	4	26.68	15	26.73	26.65	-11	674	-1.63%
2022/11/30	34	27.57	35	27.60	26.90	-1	649	-0.15%
2022/11/29	1	26.15	6	25.98	26.75	-5	563	-0.89%
2022/11/25	5	25.35	2	25.63	25.50	3	464	0.65%
2022/11/24	19	25.82	10	25.00	25.00	9	409	2.20%
2022/11/23	4	23.83	0	0.00	24.55	4	301	1.33%
2022/11/17	0	0.00	3	22.20	22.35	-3	300	-1.00%
2022/11/11	2	22.30	0	0.00	22.15	2	359	0.56%
2022/11/07	0	0.00	1	22.85	22.80	-1	399	-0.25%
2022/11/03	1	22.45	0	0.00	22.70	1	496	0.20%
2022/10/31	0	21.95	0	0.00	21.55	0	861	0.00%
2022/10/14	0	0.00	1	22.00	21.80	-1	924	-0.11%
2022/10/12	0	0.00	84	22.72	22.65	-84	916	-9.16%
2022/10/11	0	0.00	16	22.51	22.45	-16	915	-1.75%
2022/09/28	0	0.00	1	21.60	21.40	-1	961	-0.10%
2022/09/26	0	0.00	6	22.63	22.15	-6	960	-0.62%
2022/09/23	3	24.43	0	0.00	23.80	3	958	0.31%
2022/09/14	0	24.70	0	0.00	24.80	0	953	0.00%
2022/09/12	1	24.75	0	0.00	24.70	1	955	0.10%
2022/09/05	4	25.28	2	24.80	24.30	2	944	0.21%
2022/09/02	0	0.00	1	25.25	24.80	-1	940	-0.11%
2022/09/01	1	25.20	0	0.00	25.10	1	934	0.11%
2022/08/26	1	26.00	0	0.00	26.00	1	929	0.11%
2022/08/25	1	26.45	1	26.35	26.20	0	925	0.00%
2022/08/24	2	26.00	3	26.12	26.30	-1	923	-0.11%
2022/08/23	2	25.50	3	25.35	25.40	-1	915	-0.11%
2022/08/22	4	26.58	3	26.28	26.10	1	907	0.11%
2022/08/19	5	26.47	26	26.18	26.75	-21	897	-2.34%
2022/08/18	0	0.00	2	25.18	25.80	-2	877	-0.23%
2022/08/17	5	25.78	2	25.53	25.55	3	868	0.35%
2022/08/16	0	0.00	1	26.30	26.25	-1	860	-0.12%
2022/08/15	22	25.74	4	25.84	26.05	18	844	2.13%
2022/08/12	3	26.13	0	0.00	26.00	3	829	0.36%
2022/08/11	36	26.83	5	26.23	26.50	31	817	3.79%
2022/08/10	77	27.46	2	27.50	27.45	75	760	9.86%
2022/08/09	6	28.63	9.1	29.25	28.15	-3.1	718	-0.42%
2022/08/08	55	28.29	48	28.37	27.90	7	602	1.16%
2022/08/05	11	27.69	11.2	28.33	28.45	-0.2	426	-0.05%
2022/08/04	6	25.88	2	24.80	25.90	4	362	1.10%
2022/07/22	0	24.10	0	0.00	23.65	0	324	0.00%
2022/07/20	2	24.15	4	23.89	23.90	-2	327	-0.61%
2022/07/15	2	23.35	30	23.48	23.30	-28	342	-8.17%
2022/07/14	0	23.85	1	23.45	23.40	-1	345	-0.29%
2022/07/13	30	23.02	0	0.00	22.85	30	344	8.71%
2022/07/06	0	21.70	0	0.00	21.00	0	408	0.00%
2022/06/29	1	22.15	0	0.00	22.25	1	449	0.22%
2022/06/20	2	22.50	0	0.00	21.75	2	561	0.36%
2022/05/27	1	24.85	1	24.65	24.65	0	739	0.00%
2022/05/06	1	25.70	0	0.00	25.75	1	783	0.13%
2022/05/05	0	0.00	1	26.20	26.40	-1	785	-0.13%
2022/04/27	0	0.00	3	26.22	26.10	-3	805	-0.37%
2022/04/25	0	26.93	0	0.00	26.10	0	803	0.00%
2022/04/22	1	27.20	0	0.00	27.20	1	798	0.13%
2022/04/20	2	27.75	0	0.00	27.80	2	809	0.25%
2022/04/15	3	29.50	3	29.20	29.20	0	820	0.00%
2022/04/14	3	29.60	5	29.60	29.80	-2	817	-0.24%
2022/04/12	1	30.05	4	30.25	30.05	-3	811	-0.37%
2022/04/11	10	29.97	3	30.05	29.65	7	797	0.88%
2022/04/08	2	29.25	0	0.00	29.30	2	790	0.25%
2022/04/07	0	31.75	0	0.00	28.35	0	789	0.00%
2022/04/06	0	0.00	23	28.87	28.95	-23	803	-2.86%
2022/03/31	0	0.00	0	29.60	29.25	0	852	0.00%
2022/03/30	0	30.35	3	29.60	29.75	-3	870	-0.34%
2022/03/29	3	29.10	4	28.84	28.65	-1	871	-0.11%
2022/03/28	1	29.35	4	29.15	29.00	-3	875	-0.34%
2022/03/25	8	31.01	0	0.00	30.35	8	873	0.92%
2022/03/24	2	30.00	0	0.00	29.90	2	850	0.24%
2022/03/23	4	29.98	2	29.80	29.60	2	868	0.23%
2022/03/22	10	29.93	3	29.60	30.00	7	926	0.76%
2022/03/21	0	0.00	13	29.78	29.85	-13	953	-1.36%
2022/03/18	0	0.00	11	29.40	29.90	-11	1,033	-1.06%
2022/03/17	24	28.73	7	29.09	29.10	17	1,082	1.57%
2022/03/16	2	28.05	2	28.10	28.35	0	1,068	0.00%
2022/03/10	0	27.35	0	0.00	27.20	0	1,097	0.00%
2022/03/09	0	0.00	1	26.45	26.40	-1	1,102	-0.09%
2022/03/08	0	26.00	0	0.00	26.10	0	1,142	0.00%
2022/03/07	0	0.00	2	25.78	26.80	-2	1,215	-0.16%
2022/03/03	0	0.00	0	28.80	28.00	0	1,341	0.00%
2022/03/01	4	28.05	4	28.30	28.10	0	1,514	0.00%
2022/02/24	1	27.85	0	0.00	27.20	1	1,920	0.05%
2022/02/21	2	28.68	0	0.00	28.70	2	2,414	0.08%
2022/02/18	1.5	28.95	0	0.00	29.20	1.5	2,431	0.06%
2022/02/17	2	28.30	3	28.43	28.50	-1	2,458	-0.04%
2022/02/16	1	28.15	0	0.00	28.20	1	2,540	0.04%
2022/02/14	0	28.30	0	0.00	27.50	0	2,695	0.00%
2022/02/09	2	28.70	2	28.75	28.65	0	2,956	0.00%
2022/02/08	0	0.00	0	28.05	28.50	0	3,156	0.00%
2022/02/07	2	27.40	0	0.00	28.00	2	3,439	0.06%
2022/01/26	0	0.00	1	27.20	27.00	-1	3,733	-0.03%
2022/01/24	0	26.75	0	0.00	27.55	0	4,106	0.00%
2022/01/20	5	28.47	5	28.20	28.30	0	4,131	0.00%
2022/01/14	0	0.00	1	28.20	28.10	-1	4,119	-0.02%
2022/01/13	2	29.05	2	29.10	28.90	0	4,105	0.00%
2022/01/12	0	0.00	11	29.20	29.00	-11	4,093	-0.27%
2022/01/10	2	29.80	0	0.00	29.80	2	4,065	0.05%
2022/01/07	1	30.05	5	30.79	30.00	-4	4,056	-0.10%
2022/01/05	4	31.70	0	0.00	30.95	4	4,026	0.10%
2022/01/04	1	31.80	0	0.00	31.70	1	4,008	0.02%
2022/01/03	11	32.65	11	33.25	32.45	0	3,993	0.00%
2021/12/30	20	32.40	5	32.50	32.40	15	3,971	0.38%
2021/12/29	0	0.00	20	33.05	32.85	-20	3,959	-0.51%
2021/12/28	33	32.67	6	32.42	32.15	27	3,936	0.69%
2021/12/27	0	0.00	15	32.97	33.00	-15	3,918	-0.38%
2021/12/24	5	32.45	6	32.82	32.35	-1	3,884	-0.03%
2021/12/23	1	32.45	0	0.00	32.30	1	3,862	0.03%
2021/12/22	0	0.00	1	32.10	31.90	-1	3,845	-0.03%
2021/12/21	0	0.00	4	31.05	31.40	-4	3,831	-0.10%
2021/12/20	12	31.95	1	31.80	31.25	11	3,817	0.29%
2021/12/17	1	32.10	1	32.41	31.95	0	3,797	0.00%
2021/12/16	10	33.37	7	33.31	33.05	3	3,766	0.08%
2021/12/15	0	32.55	1	33.45	32.45	-1	3,693	-0.03%
2021/12/14	13	33.45	79	32.87	32.10	-66	3,652	-1.81%
2021/12/13	3	33.00	3	32.52	34.00	0	3,560	0.00%
2021/12/10	1	31.65	0	0.00	31.45	1	3,492	0.03%
2021/12/09	65	32.19	25	32.36	31.85	40	3,476	1.15%
2021/12/08	0	0.00	7	31.59	31.20	-7	3,425	-0.20%
2021/12/07	2	31.78	0	0.00	31.30	2	3,407	0.06%
2021/12/06	0	0.00	1	30.85	30.85	-1	3,371	-0.03%
2021/12/03	0	0.00	3	31.13	31.10	-3	3,359	-0.09%
2021/12/02	5	30.68	1	31.55	30.85	4	3,342	0.12%
2021/12/01	9	31.43	14.3	31.27	32.00	-5.3	3,297	-0.16%
2021/11/30	17.3	32.90	38	32.67	33.00	-20.7	3,220	-0.64%
2021/11/29	16	30.90	7	30.94	31.45	9	3,132	0.29%
2021/11/26	11	31.59	3	31.22	31.10	8	3,084	0.26%
2021/11/25	22	33.94	14	34.31	33.10	8	3,026	0.26%
2021/11/24	15	33.31	8	33.73	32.75	7	2,918	0.24%
2021/11/23	32	36.78	33	37.02	34.55	-1	2,816	-0.04%
2021/11/22	30	37.16	80	37.58	38.35	-50	2,502	-2.00%
2021/11/19	33	34.18	21	34.28	34.90	12	2,170	0.55%
2021/11/18	2	31.70	0	0.00	31.75	2	2,010	0.10%
2021/11/17	13	31.82	10	31.84	31.85	3	1,983	0.15%
2021/11/16	20	32.02	0.1	32.25	31.70	19.9	1,959	1.02%
2021/11/15	16.1	32.16	4.2	32.17	32.60	11.9	1,923	0.62%
2021/11/12	3.1	31.16	4	30.84	31.15	-0.9	1,836	-0.05%
2021/11/11	6.1	31.44	13	31.43	30.95	-6.9	1,796	-0.38%
2021/11/10	12	34.10	25	34.04	34.35	-13	1,685	-0.77%
2021/11/09	37	33.82	5	34.48	33.65	32	1,602	2.00%
2021/11/08	19	34.28	20	34.23	34.85	-1	1,533	-0.07%
2021/11/05	46	34.23	22	34.62	34.20	24	1,446	1.66%
2021/11/04	26	35.29	63	34.95	35.60	-37	1,247	-2.97%
2021/11/03	68	31.94	28.2	31.92	32.40	39.8	965	4.12%
2021/11/02	18	31.35	23	31.28	31.50	-5	663	-0.75%
2021/11/01	64	27.33	51	28.46	28.65	13	451	2.88%
2021/10/29	3	26.42	4	25.99	26.05	-1	284	-0.35%
2021/10/28	3	25.25	1	25.25	25.35	2	257	0.78%
2021/10/18	1	22.75	0	0.00	22.80	1	370	0.27%
2021/09/28	0	25.10	0	0.00	25.15	0	536	0.00%
2021/09/22	1	23.95	0	0.00	23.85	1	564	0.18%
2021/09/14	1	24.95	0	0.00	25.00	1	583	0.17%
2021/09/09	0	0.00	1	25.00	25.05	-1	582	-0.17%
2021/08/31	0.1	25.85	0	0.00	25.85	0.1	570	0.01%
2021/08/19	1	24.05	1	24.25	23.85	0	559	0.00%
2021/08/10	0	0.00	1	25.20	25.00	-1	512	-0.20%
2021/08/04	1	26.00	1	26.10	26.05	0	525	0.00%
2021/07/30	2	26.50	1	26.65	25.60	1	525	0.19%
2021/07/29	1	26.05	0	0.00	26.45	1	520	0.19%
2021/07/28	0	0.00	2	25.85	25.80	-2	518	-0.39%
2021/07/27	1	27.55	0	0.00	26.90	1	516	0.19%
2021/07/26	1	28.40	0	0.00	28.35	1	498	0.20%
2021/07/23	1	27.40	0	0.00	27.10	1	458	0.22%
2021/07/22	0	0.00	3	26.93	27.20	-3	444	-0.67%
2021/07/16	1	27.10	0	0.00	26.95	1	452	0.22%
2021/07/15	1	27.40	0	0.00	27.00	1	447	0.22%
2021/07/14	0	0.00	5	27.30	27.40	-5	447	-1.12%
2021/07/13	1	27.60	1	27.00	27.05	0	447	0.00%
2021/07/12	0	0.00	2	26.18	26.45	-2	412	-0.49%
2021/07/08	0	0.00	11	24.65	24.65	-11	389	-2.83%
2021/07/06	0	0.00	0	25.00	24.85	0	420	0.00%
2021/07/02	0	0.00	1	24.90	24.40	-1	427	-0.23%
2021/07/01	0	0.00	0.2	24.80	24.30	-0.2	423	-0.05%
2021/06/30	0	0.00	2	23.88	24.05	-2	405	-0.49%
2021/06/28	0	24.10	0	0.00	24.20	0	405	0.00%
2021/06/22	0	0.00	2	23.35	23.15	-2	395	-0.51%
2021/06/17	0	0.00	10	22.86	23.10	-10	396	-2.52%
2021/06/11	1	23.40	0	0.00	23.35	1	402	0.25%
2021/06/03	0	0.00	2	23.30	23.40	-2	415	-0.48%
2021/05/31	1	22.40	0	0.00	22.40	1	411	0.24%
2021/05/27	5	22.50	0	0.00	22.55	5	410	1.22%
2021/05/26	0	0.00	2	22.65	22.60	-2	413	-0.48%
2021/05/20	2	21.05	0	0.00	21.05	2	432	0.46%
2021/05/19	2	21.35	0	0.00	21.35	2	437	0.46%
2021/05/04	1	22.90	0	0.00	22.95	1	424	0.24%
2021/04/27	1	25.90	0	0.00	25.45	1	398	0.25%
2021/04/26	0	0.00	1	25.80	25.85	-1	392	-0.26%
2021/04/23	0	0.00	2	25.00	24.90	-2	377	-0.53%
2021/04/21	0	0.00	1	25.55	25.45	-1	362	-0.28%
2021/04/20	0	0.00	2	26.00	25.85	-2	357	-0.56%
2021/04/19	1	25.80	0	25.90	25.95	1	358	0.28%
2021/04/13	0	25.50	2	25.30	25.00	-2	320	-0.63%
2021/04/09	1	24.45	0	0.00	24.50	1	292	0.34%
2021/04/08	0	24.80	4	24.80	24.95	-4	286	-1.38%
2021/03/31	0	0.00	0.1	23.70	23.80	-0.1	288	-0.03%
2021/03/30	0	26.10	0	0.00	23.85	0	288	0.00%
2021/03/24	1	23.65	0	0.00	23.70	1	286	0.35%
2021/03/22	0	24.15	0	0.00	23.90	0	287	0.00%
2021/03/17	0	0.00	1	24.20	24.35	-1	305	-0.33%
2021/03/16	0	23.90	0	0.00	24.85	0	308	0.00%
2021/03/11	0	24.90	1	23.70	23.65	-1	486	-0.21%
2021/03/10	1	24.30	0	0.00	23.70	1	485	0.21%
2021/03/08	1	23.60	0	0.00	23.85	1	487	0.21%
2021/03/05	0	23.80	0	0.00	23.65	0	489	0.00%
2021/03/04	0	23.90	0	0.00	23.70	0	493	0.00%
2021/03/03	0	0.00	2	23.90	23.90	-2	498	-0.40%
2021/02/25	0	24.40	0	0.00	24.40	0	525	0.00%
2021/02/24	0	25.25	0	0.00	24.50	0	565	0.00%
2021/02/19	1	24.15	0	0.00	24.15	1	679	0.15%
2021/02/18	3	23.12	0	0.00	23.60	3	694	0.43%
2021/02/01	0	0.00	175	22.14	22.35	-175	692	-25.26%	大賣/鉅額交易
2021/01/28	0	0.00	6	23.00	22.65	-6	676	-0.89%
2021/01/27	0	24.35	0	0.00	22.40	0	674	0.00%
2021/01/26	3	22.32	0	0.00	22.25	3	675	0.44%
2021/01/21	0	0.00	9	22.00	22.10	-9	672	-1.34%
2021/01/20	1	22.40	0	0.00	22.40	1	671	0.15%
2021/01/19	0	0.00	1	22.85	22.95	-1	669	-0.15%
2021/01/12	3	23.25	0	0.00	23.05	3	653	0.46%
2021/01/11	1	23.55	0	0.00	23.60	1	645	0.15%
2021/01/07	0	0.00	2	24.30	24.30	-2	636	-0.31%
2021/01/06	0	24.95	0	0.00	24.40	0	635	0.00%
2021/01/05	1	24.95	0	0.00	24.95	1	634	0.16%
2020/12/31	1	25.60	0	0.00	25.60	1	628	0.16%
2020/12/29	0	26.00	0	0.00	25.65	0	626	0.00%
2020/12/25	1	25.95	2	26.00	25.95	-1	614	-0.16%
2020/12/08	1	27.20	0	0.00	26.90	1	543	0.18%
2020/12/07	3	26.65	5	27.05	27.05	-2	490	-0.41%
2020/12/04	0	0.00	2	25.00	24.60	-2	370	-0.54%
2020/12/03	0	25.20	0	0.00	25.00	0	367	0.00%
2020/11/27	5	25.00	1	25.20	25.35	4	357	1.12%
2020/11/26	0	0.00	1	25.05	25.05	-1	352	-0.28%
2020/11/24	0	0.00	2	25.80	25.80	-2	338	-0.59%
2020/11/23	6	26.13	4	26.26	25.80	2	322	0.61%
2020/11/20	1	25.45	1	25.30	25.35	0	282	0.00%
2020/11/19	3	24.62	3	24.62	24.60	0	266	0.02%
2020/11/18	7	24.61	0	0.00	25.10	7	249	2.81%
2020/11/17	0	0.00	1	23.40	23.40	-1	151	-0.66%
2020/11/16	0	0.00	10	21.30	21.30	-10	135	-7.40%
2020/11/13	0	0.00	2	21.15	21.05	-2	135	-1.47%
2020/10/20	0	21.40	0	0.00	21.40	0	201	0.00%
2020/10/19	0	21.30	0	0.00	21.35	0	202	0.00%
2020/10/15	2	21.40	0	0.00	21.45	2	204	0.98%
2020/10/14	0	0.00	1	21.90	21.75	-1	206	-0.48%
2020/10/12	1	20.80	0	0.00	20.80	1	201	0.50%
2020/10/08	0	20.35	0	0.00	20.30	0	202	0.00%
2020/10/06	3	20.20	0	0.00	20.15	3	210	1.43%
2020/09/10	0	0.00	1	21.45	21.45	-1	299	-0.33%
2020/08/20	0	0.00	2	21.60	20.90	-2	412	-0.49%
2020/08/11	0	0.00	3	20.90	20.85	-3	413	-0.73%
2020/08/10	1	21.20	106	21.13	21.20	-105	410	-25.57%	大賣/鉅額交易
2020/07/31	1	23.40	0	0.00	23.55	1	415	0.24%
2020/07/30	2	23.40	0	0.00	23.50	2	423	0.47%
2020/07/21	1	23.90	0	0.00	23.85	1	437	0.23%
2020/07/13	4	24.18	0	0.00	24.25	4	462	0.87%
2020/07/10	6	24.63	0	0.00	24.65	6	485	1.24%
2020/07/09	0	0.00	3	25.35	25.55	-3	478	-0.63%
2020/07/08	5	24.88	0	0.00	25.00	5	471	1.06%
2020/07/07	0	0.00	2	25.45	25.20	-2	468	-0.43%
2020/07/01	1	28.15	1	28.20	28.25	0	459	0.00%
2020/06/30	2	28.10	1	28.00	28.10	1	453	0.22%
2020/06/29	1	27.80	0	0.00	27.80	1	453	0.22%
2020/06/22	0	0.00	1	28.20	28.05	-1	458	-0.22%
2020/06/18	2	27.95	0	0.00	27.90	2	461	0.43%
2020/06/17	4	27.78	0	0.00	27.85	4	462	0.87%
2020/06/16	1	27.60	0	0.00	27.70	1	468	0.21%
2020/06/11	4	27.95	0	0.00	27.25	4	495	0.81%
2020/06/10	0	0.00	2	28.28	28.25	-2	495	-0.40%
2020/06/08	2	28.45	0	0.00	28.55	2	521	0.38%
2020/06/05	0	0.00	4	28.45	28.55	-4	511	-0.78%
2020/06/04	1	28.00	0	0.00	28.05	1	511	0.20%
2020/06/03	0	0.00	6	27.93	27.90	-6	541	-1.11%
2020/05/29	1	27.20	0	0.00	27.30	1	531	0.19%
2020/05/28	1	27.25	0	0.00	27.25	1	530	0.19%
2020/05/27	7	28.31	7	28.36	28.30	0	515	0.00%
2020/05/21	0	0.00	1	26.95	27.05	-1	483	-0.21%
2020/05/11	2	26.83	0	0.00	26.85	2	461	0.43%
2020/05/07	1	26.95	0	0.00	27.20	1	449	0.22%
2020/04/30	1	27.00	1	27.05	27.10	0	440	0.00%
2020/04/29	11	26.79	0	0.00	26.80	11	437	2.52%
2020/04/20	1	26.45	4	26.60	26.70	-3	418	-0.72%
2020/04/17	2	26.58	0	0.00	26.45	2	416	0.48%
2020/04/16	4	26.20	5	26.60	26.60	-1	405	-0.24%
2020/04/15	22.6	26.65	1	26.70	26.50	21.6	399	5.41%
2020/04/14	0.3	26.50	0	0.00	26.00	0.3	375	0.08%
2020/04/01	2	24.50	0	0.00	24.55	2	363	0.55%
2020/03/31	0	0.00	3	24.20	24.00	-3	359	-0.83%
2020/03/27	3	23.80	0	0.00	23.70	3	351	0.85%
2020/03/26	0	0.00	4	23.45	23.60	-4	353	-1.13%
2020/03/19	3	20.40	0	0.00	20.40	3	340	0.88%
2020/03/18	3	23.20	0	0.00	22.65	3	330	0.91%
2020/03/17	5	23.70	0	0.00	23.60	5	326	1.53%
2020/03/16	0	25.10	0	0.00	25.10	0	318	0.00%
2020/03/13	1	25.86	0	0.00	26.15	1	308	0.32%
2020/03/09	92	30.01	6	30.23	29.70	86	263	32.62%
2020/03/02	0	0.00	1	28.25	28.20	-1	239	-0.42%
2020/02/25	0	0.00	1	28.90	28.90	-1	248	-0.40%
2020/02/14	1	29.50	0	0.00	29.60	1	327	0.30%
2020/02/11	4	29.23	0	0.00	29.20	4	343	1.16%
2020/02/06	3	30.45	0	0.00	30.45	3	349	0.86%
2020/01/02	2	34.30	10	34.28	34.30	-8	383	-2.09%
2019/12/31	0	0.00	1	34.00	34.05	-1	394	-0.25%
2019/12/30	10	33.95	0	0.00	33.85	10	394	2.53%
2019/12/20	2	34.05	0	0.00	34.15	2	396	0.50%
2019/12/11	2	34.00	0	0.00	34.00	2	375	0.53%
2019/12/09	2	34.00	0	0.00	33.95	2	374	0.53%
2019/11/27	0	0.00	2	34.45	34.60	-2	370	-0.54%
2019/11/21	2	33.60	0	0.00	33.65	2	347	0.58%
2019/11/20	0	0.00	3	33.75	33.75	-3	347	-0.86%
2019/11/18	1	33.60	0	0.00	33.80	1	354	0.28%
2019/11/14	2	33.90	0	0.00	33.80	2	344	0.58%
2019/11/13	1	34.45	0	0.00	34.15	1	334	0.30%
2019/11/12	0	0.00	2	36.00	36.35	-2	284	-0.70%
2019/10/29	3	36.05	0	0.00	35.50	3	263	1.14%
2019/10/14	3	35.00	0	0.00	35.00	3	254	1.18%
2019/10/09	2	34.90	1	35.05	35.05	1	250	0.40%
2019/09/26	0	0.00	5	33.40	33.35	-5	232	-2.15%
2019/09/25	5	33.80	0	0.00	33.60	5	234	2.13%
2019/09/23	0	0.00	5	32.90	33.00	-5	224	-2.23%
2019/08/23	1	33.10	0	0.00	33.50	1	289	0.35%
2019/08/21	10	34.30	10	34.15	34.00	0	284	0.00%
2019/08/15	0	0.00	2	31.40	31.60	-2	273	-0.73%
2019/07/12	1	34.10	0	0.00	34.10	1	361	0.28%
2019/07/03	5	36.10	0	0.00	36.15	5	432	1.15%
2019/06/04	0	0.00	5	34.30	34.50	-5	629	-0.79%
2019/06/03	1	34.20	1	34.15	34.40	0	645	0.00%
2019/05/24	0	0.00	1	35.80	35.70	-1	621	-0.16%
2019/05/17	1	35.35	0	0.00	35.35	1	614	0.16%
2019/05/13	2	35.35	0	0.00	35.70	2	603	0.33%
2019/05/10	2	35.75	0	0.00	35.50	2	591	0.34%
2019/05/09	3	36.27	0	0.00	35.75	3	586	0.51%
2019/05/06	1	37.35	1	36.80	36.75	0	576	0.00%
2019/05/03	2	37.00	0	0.00	37.15	2	566	0.35%
2019/05/02	0	0.00	1	36.50	37.15	-1	563	-0.18%
2019/04/17	0	0.00	2	38.25	37.60	-2	543	-0.37%
2019/04/12	0	0.00	6	35.70	35.90	-6	490	-1.22%
2019/04/08	2	37.15	0	0.00	37.15	2	459	0.44%
2019/03/26	1	36.10	0	0.00	36.10	1	406	0.25%
2019/03/25	1	35.75	0	0.00	35.75	1	401	0.25%
2019/03/22	10	37.00	20	36.85	36.45	-10	392	-2.55%
2019/03/21	10	37.00	0	0.00	36.80	10	381	2.62%
2019/03/15	1	37.20	0	0.00	36.90	1	340	0.29%
2019/03/14	13	34.80	0	0.00	35.10	13	292	4.44%
2019/03/12	141	35.10	0	0.00	34.95	141	279	50.45%	大買/鉅額交易
2019/03/05	2	32.70	2	32.45	32.40	0	209	0.00%
2019/03/04	0	0.00	1	32.50	32.60	-1	209	-0.48%
2019/02/27	1	31.90	0	0.00	32.00	1	196	0.51%
2019/02/26	0	0.00	11	31.95	31.90	-11	196	-5.60%
2019/01/17	0	31.00	0	0.00	30.95	0	249	0.00%
2018/12/21	3	28.40	0	0.00	28.70	3	274	1.09%
2018/12/20	8	29.05	0	0.00	28.60	8	275	2.91%
2018/12/19	5	29.35	0	0.00	29.20	5	274	1.82%
2018/11/29	0	0.00	1	30.45	30.35	-1	305	-0.33%
2018/11/14	0	0.00	2	29.83	29.65	-2	414	-0.48%
2018/11/13	3	29.97	0	0.00	30.00	3	411	0.73%
2018/10/30	0	0.00	5	27.00	27.00	-5	452	-1.11%
2018/09/05	0	0.00	4	35.45	35.40	-4	522	-0.77%
2018/08/28	0	0.00	2	36.38	36.10	-2	733	-0.27%
2018/08/24	2	36.00	0	0.00	35.90	2	739	0.27%
2018/08/23	0	0.00	1	37.20	36.45	-1	796	-0.13%
2018/08/16	0	0.00	1	34.60	34.20	-1	822	-0.12%
2018/08/15	1	35.65	0	0.00	35.35	1	823	0.12%
2018/08/08	5	35.56	0	0.00	35.70	5	827	0.60%
2018/07/26	1	34.80	0	0.00	34.85	1	1,019	0.10%
2018/07/18	10	35.00	0	0.00	35.00	10	1,077	0.93%
2018/07/06	2	33.60	0	0.00	34.60	2	1,361	0.15%
2018/07/04	0	0.00	2	35.50	35.00	-2	1,410	-0.14%
2018/07/03	1	35.60	0	0.00	35.40	1	1,408	0.07%
2018/07/02	1	36.90	1	36.50	36.35	0	1,403	0.00%
2018/06/26	1	36.00	2	35.90	35.90	-1	1,389	-0.07%
2018/06/25	2	37.50	0	0.00	36.70	2	1,375	0.15%
2018/06/20	0	0.00	1	36.30	36.85	-1	1,374	-0.07%
2018/06/19	0	0.00	1	38.50	37.70	-1	1,366	-0.07%
2018/06/14	1	38.95	1	38.40	38.25	0	1,353	0.00%
2018/06/13	2	38.95	1	38.60	38.40	1	1,353	0.07%
2018/06/12	1	40.35	13	39.37	38.95	-12	1,333	-0.90%
2018/06/11	12	38.98	1	39.30	39.20	11	1,274	0.86%
2018/06/08	1	38.60	23	39.66	38.55	-22	1,215	-1.81%
2018/06/04	0	0.00	1	37.80	37.50	-1	1,193	-0.08%
2018/06/01	1	37.80	0	0.00	37.35	1	1,197	0.08%
2018/05/31	1	38.90	1	39.10	37.80	0	1,183	0.00%
2018/05/29	1	38.00	2	37.75	37.95	-1	1,089	-0.09%
2018/05/24	0	0.00	1	36.10	35.90	-1	1,012	-0.10%
2018/05/17	0	0.00	0.1	36.00	36.00	-0.1	988	-0.01%
2018/05/15	2	37.83	11	38.95	36.55	-9	978	-0.92%
2018/05/14	10	37.20	0	0.00	37.20	10	909	1.10%
2018/05/11	0	0.00	2	35.40	35.45	-2	885	-0.23%
2018/05/10	0	0.00	3	36.15	36.05	-3	908	-0.33%
2018/05/09	0	0.00	14	36.35	36.10	-14	905	-1.55%
2018/05/08	1	36.75	4	36.68	36.55	-3	887	-0.34%
2018/05/07	2	36.35	0	0.00	36.40	2	880	0.23%
2018/04/25	1	33.60	0	0.00	34.40	1	830	0.12%
2018/04/20	0	0.00	1	36.70	36.40	-1	823	-0.12%
2018/04/19	1	36.40	4	36.91	36.35	-3	817	-0.37%
2018/04/18	1	36.70	3	36.18	36.50	-2	807	-0.25%
2018/04/17	3	37.53	0	0.00	36.10	3	791	0.38%
2018/04/16	6	36.43	8	36.24	36.05	-2	745	-0.27%
2018/04/13	6	37.00	5	36.71	36.25	1	739	0.14%
2018/04/12	47	39.45	4	38.18	37.65	43	711	6.04%
2018/04/11	2	37.60	7	38.35	38.35	-5	587	-0.85%
2018/04/10	1	34.75	0	0.00	34.90	1	541	0.18%
2018/04/09	1	34.15	0.1	34.10	34.10	0.9	541	0.17%
2018/04/03	1	33.60	1	33.90	33.70	0	540	0.00%
2018/03/28	2	33.85	0	0.00	33.75	2	590	0.34%
2018/03/14	0	0.00	1	36.00	35.55	-1	763	-0.13%
2018/03/12	0	0.00	10	36.45	35.45	-10	796	-1.26%
2018/02/27	0	0.00	1	33.35	33.15	-1	1,125	-0.09%
2018/02/23	0	0.00	1	33.85	33.60	-1	1,132	-0.09%
2018/02/12	1	32.20	0	0.00	31.90	1	1,146	0.09%
2018/02/06	6	31.80	0	0.00	31.90	6	1,198	0.50%
2018/01/31	0	0.00	1	34.10	34.00	-1	1,258	-0.08%
2018/01/25	10	35.20	0	0.00	34.80	10	1,313	0.76%
2018/01/19	0	0.00	1	35.45	35.20	-1	1,326	-0.08%
2018/01/18	1	36.15	0	0.00	35.70	1	1,406	0.07%
2018/01/17	0	0.00	2	36.20	36.00	-2	1,406	-0.14%
2018/01/11	0	0.00	1	35.30	35.20	-1	1,401	-0.07%
2018/01/05	0	0.00	1	36.45	36.50	-1	1,426	-0.07%
2018/01/03	1	36.00	0	0.00	36.00	1	1,416	0.07%
2018/01/02	1	35.45	0	0.00	35.55	1	1,414	0.07%