事欣科 (4916)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
29.75
漲跌
▼3.05
漲幅
-9.30%
成交量
4,942張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	29.55	0	0.00	29.75	5	751	0.67%
2024/04/26	0	0.00	0	32.80	32.95	0	667	0.00%
2024/04/23	0	0.00	0	32.10	32.55	0	671	0.00%
2024/04/18	5	33.35	0	0.00	33.10	5	672	0.74%
2024/04/15	0	35.05	2	34.65	33.90	-2	672	-0.29%
2024/04/08	10	31.78	0	0.00	31.75	10	579	1.72%
2024/03/27	0	31.70	0	0.00	32.10	0	571	0.00%
2024/03/26	0	31.80	0	0.00	31.35	0	570	0.00%
2024/03/25	0	32.30	1	32.10	32.00	-1	572	-0.17%
2024/03/22	1	32.45	0	0.00	32.25	1	570	0.18%
2024/03/20	0	31.05	0	0.00	30.70	0	562	0.00%
2024/03/18	0	0.00	4	31.30	31.25	-4	563	-0.71%
2024/03/12	4	35.00	0	0.00	35.00	4	554	0.72%
2024/03/07	5	34.40	0	0.00	34.50	5	534	0.93%
2024/03/06	1	35.30	0	0.00	35.40	1	523	0.19%
2024/03/05	10	34.10	0	0.00	34.15	10	484	2.06%
2024/02/27	15	34.50	0	0.00	33.85	15	516	2.90%
2024/02/01	0	33.95	0	0.00	33.40	0	603	0.00%
2024/01/17	0	0.00	1	33.55	33.45	-1	614	-0.16%
2023/12/08	0	0.00	1	36.70	36.35	-1	876	-0.11%
2023/12/06	0	36.95	0.1	36.70	36.70	-0.1	1,126	-0.01%
2023/12/01	0	0.00	6	37.29	37.40	-6	1,198	-0.50%
2023/11/21	0	0.00	1	37.80	37.45	-1	1,594	-0.06%
2023/11/20	0	0.00	1	37.45	37.45	-1	1,713	-0.06%
2023/11/16	0	37.75	0	0.00	37.20	0	1,764	0.00%
2023/11/09	0	0.00	1	34.75	34.50	-1	1,770	-0.06%
2023/11/07	0	0.00	5	34.93	34.90	-5	1,848	-0.27%
2023/11/06	0	0.00	7	35.39	35.45	-7	1,871	-0.37%
2023/10/31	1	34.50	0	0.00	33.60	1	2,030	0.05%
2023/10/25	1	35.60	0	0.00	35.25	1	2,330	0.04%
2023/10/24	0	0.00	0	34.95	35.30	0	2,360	0.00%
2023/10/17	0	0.00	1	36.55	36.20	-1	2,750	-0.04%
2023/09/26	0	0.00	0	38.80	37.00	0	3,465	0.00%
2023/09/22	0	37.35	0	0.00	37.30	0	3,626	0.00%
2023/09/21	0	0.00	0.5	37.14	37.00	-0.5	3,703	-0.01%
2023/09/15	0	0.00	1	39.80	39.55	-1	5,234	-0.02%
2023/09/14	0	0.00	1	41.15	40.95	-1	5,586	-0.02%
2023/09/12	1	40.20	1	39.50	39.85	0	6,138	0.00%
2023/09/11	10	40.22	6	40.46	39.50	4	6,097	0.07%
2023/09/06	0	0.00	1	40.20	39.60	-1	6,039	-0.02%
2023/09/05	1	40.65	0	0.00	40.65	1	6,038	0.02%
2023/08/30	0	0.00	2.1	40.90	41.25	-2.1	6,858	-0.03%
2023/08/29	0	0.00	0.2	41.18	40.95	-0.2	6,858	0.00%
2023/08/28	1.2	41.66	2	41.25	40.10	-0.8	6,862	-0.01%
2023/08/24	3	40.67	0	0.00	40.75	3	6,889	0.04%
2023/08/23	0	0.00	1	38.60	38.00	-1	6,791	-0.01%
2023/08/22	1	37.00	1	37.05	36.80	0	6,773	0.00%
2023/08/17	2	38.10	0	0.00	38.15	2	6,942	0.03%
2023/08/15	0	0.00	10	36.70	37.20	-10	7,007	-0.14%
2023/08/14	0	0.00	10	39.10	37.00	-10	7,063	-0.14%
2023/08/10	0	0.00	21	39.55	39.60	-21	7,041	-0.30%
2023/08/08	4	41.19	3	41.15	41.15	1	7,081	0.01%
2023/08/04	0	0.00	1.2	40.07	40.30	-1.2	7,077	-0.02%
2023/08/02	1.2	41.67	1.2	40.32	40.10	0	7,092	0.00%
2023/08/01	3.2	42.23	4	42.15	41.95	-0.8	7,071	-0.01%
2023/07/31	0	0.00	4.5	41.68	42.30	-4.5	7,029	-0.06%
2023/07/24	0	0.00	1	42.24	40.30	-1	7,615	-0.01%
2023/07/21	14.5	42.63	12	42.57	42.70	2.5	7,558	0.03%
2023/07/20	2	41.08	11	40.70	41.15	-9	7,361	-0.12%
2023/07/18	10	39.80	3	40.18	39.30	7	7,345	0.10%
2023/07/17	0	0.00	1	41.75	41.60	-1	7,325	-0.01%
2023/07/14	2	40.45	0	0.00	40.35	2	7,319	0.03%
2023/07/13	0	0.00	3.1	41.13	40.10	-3.1	7,371	-0.04%
2023/07/12	0.1	42.24	2	42.08	41.25	-1.9	7,454	-0.03%
2023/07/11	2	42.50	2	43.13	43.50	0	7,485	0.00%
2023/07/10	5	41.03	12	41.23	41.00	-7	7,516	-0.09%
2023/07/07	21	41.18	1	40.80	40.75	20	7,553	0.26%
2023/07/06	2	42.60	3	42.47	42.35	-1	7,520	-0.01%
2023/07/05	1	42.40	0	0.00	42.70	1	7,505	0.01%
2023/07/04	4	42.35	7	42.92	42.60	-3	7,504	-0.04%
2023/07/03	6	43.07	1	43.10	43.00	5	7,477	0.07%
2023/06/30	6	42.30	0	0.00	42.35	6	7,405	0.08%
2023/06/29	3	43.53	0	0.00	42.75	3	7,384	0.04%
2023/06/28	19.1	43.45	8	42.57	42.25	11.1	7,335	0.15%
2023/06/27	17	45.21	0	0.00	42.25	17	7,304	0.23%
2023/06/26	17	45.76	9.1	45.80	45.55	8	7,329	0.11%
2023/06/21	34	47.46	46.2	47.76	47.75	-12.2	7,039	-0.17%
2023/06/20	4	43.91	12	44.28	44.85	-8	6,095	-0.13%
2023/06/19	12	39.31	8	40.35	40.80	4	5,725	0.07%
2023/06/16	4.1	37.73	3	37.38	37.10	1.1	5,344	0.02%
2023/06/13	5	35.85	3	36.35	35.70	2	5,165	0.04%
2023/06/08	2	36.25	0	0.00	36.20	2	5,368	0.04%
2023/06/07	0	0.00	1	36.10	36.15	-1	5,327	-0.02%
2023/06/06	6	36.52	1.2	37.04	36.20	4.8	5,286	0.09%
2023/06/05	7	37.27	4	38.13	38.00	3	5,025	0.06%
2023/06/02	1	35.75	1	35.65	35.30	0	4,491	0.00%
2023/06/01	0	0.00	2	35.65	35.90	-2	4,456	-0.04%
2023/05/25	2	34.50	0	0.00	34.15	2	4,165	0.05%
2023/05/24	3	36.45	3	35.90	35.25	0	4,156	0.00%
2023/05/23	4	35.61	3	35.50	35.50	1	4,116	0.02%
2023/05/22	0	0.00	2	34.60	35.00	-2	4,073	-0.05%
2023/05/19	1	33.75	0	0.00	33.40	1	4,007	0.02%
2023/05/12	1	31.80	0	0.00	32.65	1	3,916	0.03%
2023/05/11	2	34.65	4	33.48	33.65	-2	3,872	-0.05%
2023/05/10	2	35.25	0	0.00	35.45	2	3,804	0.05%
2023/05/05	0	0.00	2	35.70	35.70	-2	3,712	-0.05%
2023/04/28	1	37.20	5	35.70	35.30	-4	3,355	-0.12%
2023/04/27	3.1	34.38	1	34.40	34.70	2.1	2,963	0.07%
2023/04/26	1	31.55	0	0.00	31.55	1	2,864	0.03%
2023/04/20	1	34.10	0	0.00	33.75	1	2,793	0.04%
2023/04/19	0	0.00	1.5	35.23	34.65	-1.5	2,745	-0.06%
2023/04/18	1	35.70	1	34.60	34.45	0	2,697	0.00%
2023/04/14	14	35.57	13	35.00	35.05	1	2,474	0.04%
2023/04/13	13	34.70	14	34.73	34.50	-1	2,337	-0.04%
2023/04/07	0	0.00	5	33.40	33.15	-5	1,993	-0.25%
2023/03/31	5	33.15	0	0.00	33.15	5	1,884	0.27%
2023/03/29	1	31.40	0	0.00	31.50	1	1,814	0.06%
2023/03/27	0	35.58	0	0.00	34.50	0	1,690	0.00%
2023/03/20	6	32.43	6	31.85	31.65	0	1,562	0.00%
2023/03/17	0	0.00	6	31.88	32.20	-6	1,799	-0.33%
2023/03/16	5	30.86	5	30.85	31.00	0	1,844	0.00%
2023/03/14	5	33.63	2	33.10	32.35	3	1,821	0.17%
2023/03/13	12.1	32.99	8	33.25	33.25	4.1	1,804	0.23%
2023/03/07	0	31.45	0	0.00	31.85	0	1,848	0.00%
2023/03/03	0	0.00	1	31.70	31.30	-1	1,891	-0.05%
2023/03/01	0	30.00	0	29.97	30.10	0	1,968	0.00%
2023/02/21	0	30.60	2	30.70	30.35	-2	1,904	-0.10%
2023/02/10	2	29.03	0	29.65	28.60	2	1,746	0.11%
2023/02/09	0	28.95	0	0.00	29.20	0	1,702	0.00%
2023/02/03	0	28.85	0	0.00	28.55	0	1,655	0.00%
2023/02/02	0	0.00	2	28.65	28.90	-2	1,646	-0.12%
2022/12/30	0	26.90	0	0.00	26.70	0	1,524	0.00%
2022/12/23	0	0.00	2	25.90	26.45	-2	1,493	-0.13%
2022/12/21	2	26.35	0	0.00	26.25	2	1,489	0.13%
2022/12/20	0	0.00	1	27.15	26.00	-1	1,483	-0.07%
2022/12/09	4	30.24	1	31.12	29.10	3	1,294	0.23%
2022/12/08	1	29.00	1	29.40	29.40	0	1,016	0.00%
2022/12/05	1	28.60	0	0.00	28.15	1	811	0.12%
2022/12/01	0	0.00	0	26.70	26.65	0	674	0.00%
2022/11/30	0	0.00	10	27.05	26.90	-10	649	-1.54%
2022/11/29	1	26.89	0	0.00	26.75	1	563	0.18%
2022/11/28	3	25.98	3	25.25	25.20	0	484	0.00%
2022/11/25	13	25.98	3	25.74	25.50	10	464	2.15%
2022/11/24	0	25.46	0	0.00	25.00	0	409	0.00%
2022/10/17	0	0.00	2	22.30	22.30	-2	924	-0.22%
2022/09/19	2	24.70	0	0.00	24.20	2	958	0.21%
2022/08/23	0	0.00	3	25.35	25.40	-3	915	-0.33%
2022/08/22	2	26.35	0	0.00	26.10	2	907	0.22%
2022/08/19	3	26.80	0	0.00	26.75	3	897	0.33%
2022/08/16	0	0.00	1	26.10	26.25	-1	860	-0.12%
2022/08/09	2	28.83	1	29.10	28.15	1	718	0.14%
2022/08/08	2	27.70	2	27.85	27.90	0	602	0.00%
2022/07/22	0	0.00	2	23.80	23.65	-2	324	-0.62%
2022/07/20	0	24.10	0	0.00	23.90	0	327	0.00%
2022/05/31	0	25.00	0	0.00	24.85	0	737	0.00%
2022/04/28	0	27.30	0	0.00	25.80	0	806	0.00%
2022/04/19	2	27.80	2	28.60	27.80	0	809	0.00%
2022/04/18	2	28.20	0	0.00	28.25	2	823	0.24%
2022/04/14	0	0.00	1	29.60	29.80	-1	817	-0.12%
2022/04/11	0	29.90	0	0.00	29.65	0	797	0.00%
2022/04/08	1	29.30	0	0.00	29.30	1	790	0.13%
2022/03/31	0	0.00	0	29.55	29.25	0	852	0.00%
2022/03/28	0	29.80	0	0.00	29.00	0	875	0.00%
2022/03/22	0	30.15	0	0.00	30.00	0	926	0.00%
2022/03/21	5	29.40	5	29.60	29.85	0	953	0.00%
2022/03/15	10	27.85	10	27.04	27.00	0	1,096	0.00%
2022/02/25	10	27.20	10	27.35	27.20	0	1,613	0.00%
2022/01/14	0	0.00	5	28.00	28.10	-5	4,119	-0.12%
2022/01/07	0	0.00	1	30.00	30.00	-1	4,056	-0.02%
2021/12/28	1	33.40	0	0.00	32.15	1	3,936	0.03%
2021/12/27	0	0.00	4	32.96	33.00	-4	3,918	-0.10%
2021/12/24	4	32.95	0	0.00	32.35	4	3,884	0.10%
2021/12/20	0	0.00	5	31.25	31.25	-5	3,817	-0.13%
2021/12/17	0	0.00	2	32.15	31.95	-2	3,797	-0.05%
2021/12/16	1	33.35	0	0.00	33.05	1	3,766	0.03%
2021/12/15	2	32.70	1	32.70	32.45	1	3,693	0.03%
2021/12/14	7	33.86	0	0.00	32.10	7	3,652	0.19%
2021/12/13	3	34.00	7	33.29	34.00	-4	3,560	-0.11%
2021/12/07	4	31.85	0	0.00	31.30	4	3,407	0.12%
2021/12/03	2	31.15	2	31.13	31.10	0	3,359	0.00%
2021/12/02	0	0.00	3	30.60	30.85	-3	3,342	-0.09%
2021/12/01	3	31.28	9	30.96	32.00	-6	3,297	-0.18%
2021/11/30	2	33.25	0	0.00	33.00	2	3,220	0.06%
2021/11/26	1	31.65	2	31.35	31.10	-1	3,084	-0.03%
2021/11/25	4	34.33	1	33.10	33.10	3	3,026	0.10%
2021/11/24	12	33.51	10	33.35	32.75	2	2,918	0.07%
2021/11/23	6	35.84	5	38.59	34.55	1	2,816	0.04%
2021/11/22	28	37.36	27	37.99	38.35	1	2,502	0.04%
2021/11/19	1	34.85	5	34.48	34.90	-4	2,170	-0.18%
2021/11/18	2	31.33	0	0.00	31.75	2	2,010	0.10%
2021/11/16	1	32.00	0	0.00	31.70	1	1,959	0.05%
2021/11/15	6	33.00	0	0.00	32.60	6	1,923	0.31%
2021/11/11	5	31.00	3	32.50	30.95	2	1,796	0.11%
2021/11/10	1	33.80	6	34.00	34.35	-5	1,685	-0.30%
2021/11/08	3	34.20	0	34.50	34.85	3	1,533	0.19%
2021/11/05	4	34.30	3	34.37	34.20	1	1,446	0.07%
2021/11/04	2	35.55	8	35.60	35.60	-6	1,247	-0.48%
2021/11/03	24	32.15	24	31.60	32.40	0	965	0.00%
2021/11/02	11	30.40	24	31.49	31.50	-13	663	-1.96%
2021/11/01	16	27.66	18	27.50	28.65	-2	451	-0.44%
2021/10/28	0	0.00	2	25.05	25.35	-2	257	-0.78%
2021/08/18	1	24.45	0	0.00	24.45	1	557	0.18%
2021/07/29	0	0.00	1	26.05	26.45	-1	520	-0.19%
2021/07/27	3	27.50	0	0.00	26.90	3	516	0.58%
2021/07/26	1	28.00	5	28.50	28.35	-4	498	-0.80%
2021/07/16	0	0.00	10	26.96	26.95	-10	452	-2.21%
2021/07/12	0	0.00	1	25.75	26.45	-1	412	-0.24%
2021/06/28	0	0.00	0.1	24.05	24.20	-0.1	405	-0.02%
2021/06/08	0	0.00	3	23.25	23.30	-3	409	-0.73%
2021/05/13	1	22.05	0	0.00	21.90	1	433	0.23%
2021/05/04	2	23.00	0	0.00	22.95	2	424	0.47%
2021/04/29	1	25.10	0	0.00	25.00	1	404	0.25%
2021/04/19	2	25.90	0	0.00	25.95	2	358	0.56%
2021/03/17	0	24.80	0	0.00	24.35	0	305	0.00%
2021/03/16	0	24.45	2	24.30	24.85	-2	308	-0.65%
2021/03/12	0	0.00	2	23.55	23.45	-2	368	-0.54%
2021/03/03	0	0.00	2	23.90	23.90	-2	498	-0.40%
2021/02/26	0	0.00	10	23.90	24.00	-10	512	-1.95%
2021/02/24	5	25.20	0	0.00	24.50	5	565	0.88%
2021/02/05	0	0.00	1	22.40	22.20	-1	691	-0.14%
2021/02/01	5	22.70	0	0.00	22.35	5	692	0.72%
2021/01/12	0	0.00	1	23.40	23.05	-1	653	-0.15%
2021/01/07	0	0.00	1	24.35	24.30	-1	636	-0.16%
2020/12/29	0	0.00	1	25.70	25.65	-1	626	-0.16%
2020/12/24	1	24.50	0	0.00	24.50	1	602	0.17%
2020/12/08	2	27.15	0	0.00	26.90	2	543	0.37%
2020/12/07	2	27.05	2	26.95	27.05	0	490	0.00%
2020/11/18	5	25.15	0	0.00	25.10	5	249	2.00%
2020/11/16	1	20.90	0	0.00	21.30	1	135	0.74%
2020/10/05	0	0.00	1	20.20	20.20	-1	221	-0.45%
2020/09/08	0.1	21.60	0	0.00	21.60	0.1	302	0.03%
2020/08/31	2	21.60	0	0.00	21.80	2	346	0.58%
2020/08/26	0	0.00	14	21.21	21.50	-14	362	-3.87%
2020/08/18	0	0.00	16	22.14	22.25	-16	407	-3.92%
2020/07/31	10	23.54	0	0.00	23.55	10	415	2.41%
2020/07/21	1	24.00	0	0.00	23.85	1	437	0.23%
2020/07/06	10	25.70	0	0.00	25.80	10	465	2.15%
2020/07/03	21	26.00	0	0.00	25.95	21	464	4.52%
2020/07/01	1	28.25	0	0.00	28.25	1	459	0.22%
2020/06/10	1	28.40	0	0.00	28.25	1	495	0.20%
2020/06/05	0	0.00	10	28.25	28.55	-10	511	-1.95%
2020/06/03	0	0.00	4	27.95	27.90	-4	541	-0.74%
2020/05/28	10	27.74	0	0.00	27.25	10	530	1.89%
2020/05/27	5	28.35	0	0.00	28.30	5	515	0.97%
2020/05/13	2	26.35	0	0.00	26.80	2	468	0.43%
2020/03/10	0	0.00	2	30.20	30.15	-2	273	-0.73%
2020/02/17	0	29.40	0	0.00	29.30	0	278	0.00%
2020/01/20	0	0.00	2	33.00	32.95	-2	357	-0.56%
2019/11/20	5	33.70	0	0.00	33.75	5	347	1.44%
2019/11/15	0	0.00	3	33.83	33.70	-3	350	-0.86%
2019/11/13	2	34.23	2	34.30	34.15	0	334	0.00%
2019/10/14	3	35.25	3	35.10	35.00	0	254	0.00%
2019/09/09	0	0.00	1	33.10	33.05	-1	228	-0.44%
2019/08/30	0	0.00	2	33.25	33.05	-2	234	-0.85%
2019/08/21	1	34.05	0	0.00	34.00	1	284	0.35%
2019/08/07	1	31.90	0	0.00	31.80	1	283	0.35%
2019/07/29	5	34.95	0	0.00	35.05	5	321	1.56%
2019/05/30	0	0.00	4	36.68	37.00	-4	616	-0.65%
2019/05/29	0	0.00	2	35.85	35.90	-2	619	-0.32%
2019/05/17	0	0.00	1	36.10	35.35	-1	614	-0.16%
2019/05/16	0	0.00	2	36.10	36.05	-2	611	-0.33%
2019/05/08	0	0.00	1	36.70	36.90	-1	582	-0.17%
2019/04/29	1	35.90	0	0.00	35.90	1	554	0.18%
2019/04/23	1	36.70	0	0.00	36.40	1	570	0.18%
2019/04/17	4	38.40	0	0.00	37.60	4	543	0.74%
2019/04/01	1	36.90	0	0.00	36.80	1	442	0.23%
2019/03/25	0	0.00	2	35.80	35.75	-2	401	-0.50%
2019/03/20	2	37.18	1	37.30	36.75	1	373	0.27%
2019/03/07	1	32.90	2	33.15	32.75	-1	234	-0.43%
2019/02/27	0	0.00	2	32.00	32.00	-2	196	-1.02%
2019/01/10	1	30.50	0	0.00	30.40	1	235	0.43%
2018/12/13	1	30.30	0	0.00	30.30	1	279	0.36%
2018/11/16	0	0.00	1	30.00	29.45	-1	373	-0.27%
2018/11/13	3	30.10	3	30.25	30.00	0	411	0.00%
2018/11/02	1	28.30	0	0.00	28.40	1	450	0.22%
2018/11/01	1	28.10	0	0.00	28.15	1	449	0.22%
2018/10/25	2	25.95	0	0.00	26.80	2	440	0.45%
2018/10/19	2	26.95	0	0.00	27.90	2	428	0.47%
2018/10/03	0	0.00	0.2	33.40	33.40	-0.2	407	-0.05%
2018/10/01	1	32.90	0	0.00	33.20	1	407	0.25%
2018/09/10	1	33.15	0	0.00	32.50	1	502	0.20%
2018/08/22	1	36.40	1	35.90	35.90	0	792	0.00%
2018/08/16	1	34.30	0	0.00	34.20	1	822	0.12%
2018/08/15	0	0.00	1	35.35	35.35	-1	823	-0.12%
2018/08/13	1	34.00	0	0.00	34.00	1	795	0.13%
2018/08/10	1	35.30	0	0.00	35.10	1	812	0.12%
2018/08/06	0	0.00	0.5	35.20	35.20	-0.5	936	-0.05%
2018/07/12	1	36.05	0	0.00	36.05	1	1,122	0.09%
2018/07/11	1	35.70	0	0.00	35.60	1	1,170	0.09%
2018/07/06	1	33.65	0	0.00	34.60	1	1,361	0.07%
2018/07/04	2	35.20	0	0.00	35.00	2	1,410	0.14%
2018/06/19	0	0.00	2	38.70	37.70	-2	1,366	-0.15%
2018/06/12	1	40.80	1	39.60	38.95	0	1,333	0.00%
2018/06/11	2	39.00	2	39.75	39.20	0	1,274	0.00%
2018/06/05	2	37.25	0	0.00	37.00	2	1,194	0.17%
2018/05/31	3	38.80	5	38.36	37.80	-2	1,183	-0.17%
2018/05/29	0	0.00	3	38.00	37.95	-3	1,089	-0.28%
2018/05/25	5	36.30	5	36.46	36.40	0	1,017	0.00%
2018/05/24	3	35.90	0	0.00	35.90	3	1,012	0.30%
2018/05/15	0	0.00	3	38.20	36.55	-3	978	-0.31%
2018/04/26	0	0.00	1	34.05	33.40	-1	835	-0.12%
2018/04/12	1	39.80	0	0.00	37.65	1	711	0.14%
2018/03/27	0	0.00	2	34.55	34.10	-2	615	-0.33%
2018/03/08	0	0.00	1	34.15	33.90	-1	856	-0.12%
2018/03/07	1	34.40	0	0.00	34.40	1	1,055	0.09%
2018/03/02	2	33.90	0	0.00	33.80	2	1,114	0.18%
2018/02/06	2	33.30	0	0.00	31.90	2	1,198	0.17%
2018/01/29	0	0.00	2	34.60	34.40	-2	1,291	-0.15%
2018/01/26	2	35.00	0	0.00	35.00	2	1,308	0.15%
2018/01/12	0	0.00	2	35.50	35.40	-2	1,399	-0.14%
2018/01/10	1	36.20	0	0.00	35.05	1	1,408	0.07%
2018/01/05	2	36.50	2	36.40	36.50	0	1,426	0.00%
2018/01/04	1	35.75	0	0.00	35.70	1	1,406	0.07%