事欣科 (4916)-凱基-埔墘券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.00
漲跌
▲0.30
漲幅
+1.01%
成交量
422張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	7	30.05	30.00	-7	765	-0.91%
2024/05/16	0	0.00	3	29.80	29.70	-3	767	-0.39%
2024/05/14	20	30.25	0	0.00	30.05	20	767	2.60%
2024/05/13	1	29.50	0.1	29.85	29.65	0.9	764	0.12%
2024/04/23	0	0.00	3	32.47	32.55	-3	671	-0.45%
2024/04/22	0	0.00	2	32.63	32.10	-2	676	-0.30%
2024/04/19	0	0.00	5	32.60	32.15	-5	678	-0.74%
2024/04/18	5	33.35	0	0.00	33.10	5	672	0.74%
2024/04/17	3	33.40	0	0.00	33.35	3	673	0.45%
2024/04/15	15	34.79	11	35.27	33.90	4	672	0.60%
2024/04/12	0.5	33.90	0	0.00	34.45	0.5	638	0.08%
2024/03/20	0	0.00	2	31.00	30.70	-2	562	-0.36%
2024/03/12	0	34.90	0	0.00	35.00	0	554	0.00%
2024/03/01	0	0.00	1	34.40	34.45	-1	479	-0.21%
2024/02/29	0	0.00	1	33.90	34.40	-1	488	-0.20%
2024/02/27	0	0.00	1	34.00	33.85	-1	516	-0.19%
2024/02/26	2	34.55	0	0.00	34.55	2	516	0.39%
2024/02/23	0	0.00	4	34.75	34.25	-4	517	-0.77%
2024/02/20	5	34.45	0	0.00	34.20	5	533	0.94%
2024/02/16	0	34.50	0	0.00	34.50	0	593	0.00%
2024/01/12	0	0.00	0.2	34.20	34.40	-0.2	611	-0.03%
2023/12/26	0	0.00	3	35.30	35.30	-3	727	-0.41%
2023/12/15	0	0.00	0.1	35.20	35.20	-0.1	761	-0.01%
2023/11/02	0	0.00	1	34.75	34.65	-1	1,988	-0.05%
2023/10/31	1	34.05	1	34.75	33.60	0	2,030	0.00%
2023/10/30	1	34.40	0	0.00	34.15	1	2,079	0.05%
2023/10/12	1	38.70	0	0.00	38.65	1	2,884	0.03%
2023/10/11	1	38.90	0	0.00	38.70	1	2,883	0.03%
2023/09/21	0	0.00	1	37.10	37.00	-1	3,703	-0.03%
2023/09/19	0.2	38.35	0	0.00	38.20	0.2	3,988	0.00%
2023/09/14	1	41.40	0	0.00	40.95	1	5,586	0.02%
2023/09/13	0	0.00	2	40.35	40.45	-2	5,932	-0.03%
2023/09/12	0	0.00	2	40.60	39.85	-2	6,138	-0.03%
2023/09/11	2	39.95	0	0.00	39.50	2	6,097	0.03%
2023/09/06	1	39.70	0	0.00	39.60	1	6,039	0.02%
2023/08/30	1	41.10	0	0.00	41.25	1	6,858	0.01%
2023/08/28	2	41.18	1	40.45	40.10	1	6,862	0.01%
2023/08/25	5	41.00	5	40.40	40.40	0	6,961	0.00%
2023/08/24	11	40.75	11	40.48	40.75	0	6,889	0.00%
2023/08/23	1	38.70	1	38.55	38.00	0	6,791	0.00%
2023/08/04	0.1	40.50	0	0.00	40.30	0.1	7,077	0.00%
2023/08/02	0	0.00	3	40.10	40.10	-3	7,092	-0.04%
2023/08/01	5	41.91	0	0.00	41.95	5	7,071	0.07%
2023/07/27	0	0.00	1	40.30	40.50	-1	7,093	-0.01%
2023/07/25	0	0.00	1	40.50	40.45	-1	7,552	-0.01%
2023/07/21	1	42.35	3	42.43	42.70	-2	7,558	-0.03%
2023/07/20	1	41.10	0	0.00	41.15	1	7,361	0.01%
2023/07/19	0	0.00	1	39.25	38.95	-1	7,329	-0.01%
2023/07/18	0	0.00	1	40.20	39.30	-1	7,345	-0.01%
2023/07/13	0	0.00	1	40.85	40.10	-1	7,371	-0.01%
2023/07/10	0	0.00	1	41.00	41.00	-1	7,516	-0.01%
2023/07/06	10	43.39	10	42.47	42.35	0	7,520	0.00%
2023/06/28	2	42.95	1	42.75	42.25	1	7,335	0.01%
2023/06/27	0	0.00	1	42.75	42.25	-1	7,304	-0.01%
2023/06/26	2	45.00	2	45.35	45.55	0	7,329	0.00%
2023/06/21	5	48.03	1	48.35	47.75	4	7,039	0.06%
2023/06/20	0	0.00	5	43.95	44.85	-5	6,095	-0.08%
2023/06/19	1	40.60	40	38.82	40.80	-39	5,725	-0.68%
2023/06/14	0	0.00	2	35.45	35.80	-2	5,144	-0.04%
2023/06/08	0	0.00	1	36.20	36.20	-1	5,368	-0.02%
2023/06/06	1	36.65	0	0.00	36.20	1	5,286	0.02%
2023/06/05	38	36.88	7	38.35	38.00	31	5,025	0.62%
2023/06/01	0	0.00	1	36.10	35.90	-1	4,456	-0.02%
2023/05/31	3	34.73	5	34.87	36.10	-2	4,404	-0.05%
2023/05/30	4	34.39	0	0.00	34.10	4	4,222	0.09%
2023/05/26	0	0.00	1	33.35	33.10	-1	4,185	-0.02%
2023/05/24	1	35.90	0	0.00	35.25	1	4,156	0.02%
2023/05/18	1	33.90	0	0.00	33.80	1	3,982	0.03%
2023/05/11	1	35.70	0	0.00	33.65	1	3,872	0.03%
2023/05/05	2	35.53	0	0.00	35.70	2	3,712	0.05%
2023/04/28	5	36.06	0	0.00	35.30	5	3,355	0.15%
2023/04/13	0	0.00	35	35.31	34.50	-35	2,337	-1.50%
2023/03/29	1	31.50	0	0.00	31.50	1	1,814	0.06%
2023/03/28	2	33.55	0	0.00	32.00	2	1,792	0.11%
2023/03/27	33	34.89	3	33.93	34.50	30	1,690	1.77%
2023/03/24	3	32.73	0	0.00	32.90	3	1,519	0.20%
2023/03/14	0	32.80	0	0.00	32.35	0	1,821	0.00%
2023/03/01	0	30.75	0	0.00	30.10	0	1,968	0.00%
2023/02/22	0	30.50	0	0.00	30.85	0	1,927	0.00%
2023/02/21	0	0.00	1	31.20	30.35	-1	1,904	-0.05%
2023/02/20	1	29.95	0	0.00	30.40	1	1,849	0.05%
2023/02/10	0	0.00	1	29.70	28.60	-1	1,746	-0.06%
2023/02/09	1	29.25	0	0.00	29.20	1	1,702	0.06%
2022/12/12	0	0.00	1	28.30	28.25	-1	1,336	-0.07%
2022/12/09	1	29.90	0	0.00	29.10	1	1,294	0.08%
2022/12/07	0	0.00	1	27.15	26.75	-1	905	-0.11%
2022/12/06	1	28.20	0	0.00	28.00	1	883	0.11%
2022/12/01	0	0.00	6	26.55	26.65	-6	674	-0.89%
2022/11/30	6	26.83	0	0.00	26.90	6	649	0.92%
2022/08/23	1	25.55	1	25.40	25.40	0	915	0.00%
2022/08/12	1	26.20	0	0.00	26.00	1	829	0.12%
2022/08/09	2	29.45	2	28.70	28.15	0	718	0.00%
2022/05/31	0	25.85	0	0.00	24.85	0	737	0.00%
2022/03/08	0	0.00	9	25.85	26.10	-9	1,142	-0.79%
2022/02/24	3	27.00	0	0.00	27.20	3	1,920	0.16%
2022/02/21	9	28.60	0	0.00	28.70	9	2,414	0.37%
2022/01/10	0	0.00	1	29.70	29.80	-1	4,065	-0.02%
2021/12/21	0	0.00	2	31.50	31.40	-2	3,831	-0.05%
2021/12/20	2	31.25	0	0.00	31.25	2	3,817	0.05%
2021/12/16	1	33.45	0	0.00	33.05	1	3,766	0.03%
2021/12/14	0	0.00	5	32.18	32.10	-5	3,652	-0.14%
2021/11/30	5	33.40	0	0.00	33.00	5	3,220	0.16%
2021/11/26	3	31.00	0	0.00	31.10	3	3,084	0.10%
2021/11/23	3	37.45	3	37.15	34.55	0	2,816	0.00%
2021/11/19	0	0.00	1	33.75	34.90	-1	2,170	-0.05%
2021/11/16	1	31.70	0	0.00	31.70	1	1,959	0.05%
2021/11/11	0	0.00	1	31.50	30.95	-1	1,796	-0.06%
2021/11/10	1	34.15	0	0.00	34.35	1	1,685	0.06%
2021/11/09	0	0.00	10	34.00	33.65	-10	1,602	-0.62%
2021/11/04	10	35.10	5	35.56	35.60	5	1,247	0.40%
2021/11/03	1	32.50	3	31.15	32.40	-2	965	-0.21%
2021/11/02	1	31.50	1	30.35	31.50	0	663	0.00%
2021/11/01	1	27.80	0	0.00	28.65	1	451	0.22%
2021/07/27	2	28.30	2	27.48	26.90	0	516	0.00%
2021/07/19	1	26.95	0	0.00	26.85	1	447	0.22%
2021/03/19	0	0.00	1	24.05	23.85	-1	291	-0.34%
2021/03/16	0	0.00	2	23.85	24.85	-2	308	-0.65%
2021/03/09	0	0.00	1	24.10	23.95	-1	487	-0.21%
2021/03/08	0	23.80	0	0.00	23.85	0	487	0.00%
2021/03/05	0	0.00	1	23.90	23.65	-1	489	-0.20%
2021/02/22	0	0.00	2	24.55	24.40	-2	584	-0.34%
2020/12/22	0	0.00	9	24.76	24.60	-9	597	-1.51%
2020/12/18	0	0.00	11	25.00	25.00	-11	594	-1.85%
2020/12/16	10	25.25	0	0.00	25.10	10	593	1.68%
2020/12/10	0	0.00	2	26.40	26.25	-2	566	-0.35%
2020/12/08	4	27.01	4	27.45	26.90	0	543	0.00%
2020/11/23	0	0.00	3	26.10	25.80	-3	322	-0.93%
2020/11/18	11	24.52	0	0.00	25.10	11	249	4.41%
2020/08/20	4	20.73	0	0.00	20.90	4	412	0.97%
2020/07/21	2	23.85	0	0.00	23.85	2	437	0.46%
2020/07/09	0.5	25.55	0	0.00	25.55	0.5	478	0.10%
2020/07/08	0	0.00	1	24.85	25.00	-1	471	-0.21%
2020/07/06	1	25.65	0	0.00	25.80	1	465	0.22%
2020/06/24	2	27.95	0	0.00	28.00	2	456	0.44%
2020/05/29	2	27.30	0	0.00	27.30	2	531	0.38%
2020/05/28	0	0.00	2	27.95	27.25	-2	530	-0.38%
2020/05/21	0	0.00	1	27.05	27.05	-1	483	-0.21%
2020/05/07	2	27.00	0	0.00	27.20	2	449	0.44%
2020/05/06	2	27.30	0	0.00	27.15	2	446	0.45%
2020/04/29	1	26.80	0	0.00	26.80	1	437	0.23%
2020/03/27	1	23.65	0	0.00	23.70	1	351	0.28%
2020/03/13	1	25.85	748	25.88	26.15	-747	308	-242.07%	大賣/鉅額交易
2019/11/07	0	0.00	1	36.25	36.25	-1	272	-0.37%
2019/11/05	0	0.00	1	35.95	35.95	-1	266	-0.37%
2019/10/14	0	0.00	1	35.25	35.00	-1	254	-0.39%
2019/10/09	0	0.00	1	34.85	35.05	-1	250	-0.40%
2019/09/26	0	0.00	5	33.60	33.35	-5	232	-2.15%
2019/09/20	0	0.00	13	33.01	33.05	-13	223	-5.81%
2019/08/16	0	0.00	5	32.10	32.35	-5	270	-1.85%
2019/08/12	0	0.00	4	33.10	33.15	-4	277	-1.44%
2019/07/22	0	0.00	9	34.15	33.90	-9	320	-2.81%
2019/07/04	10	34.15	0	0.00	34.25	10	433	2.31%
2019/06/05	0	0.00	5	34.85	34.85	-5	627	-0.80%
2019/06/03	0	0.00	20	34.33	34.40	-20	645	-3.10%
2019/05/31	4	36.50	0	0.00	35.65	4	637	0.63%
2019/05/30	6	36.56	0	0.00	37.00	6	616	0.97%
2019/05/29	23	35.80	0	0.00	35.90	23	619	3.71%
2019/05/21	1	35.05	0	0.00	35.80	1	620	0.16%
2019/05/14	0	0.00	5	36.00	36.40	-5	613	-0.82%
2019/05/13	0	0.00	6	35.76	35.70	-6	603	-0.99%
2019/05/10	0	0.00	1	36.15	35.50	-1	591	-0.17%
2019/05/09	0	0.00	1	35.95	35.75	-1	586	-0.17%
2019/05/07	0	0.00	1	36.95	37.10	-1	580	-0.17%
2019/05/06	1	36.75	0	0.00	36.75	1	576	0.17%
2019/05/03	0	0.00	1	37.20	37.15	-1	566	-0.18%
2019/05/02	0	0.00	1	37.05	37.15	-1	563	-0.18%
2019/04/30	5	35.70	0	0.00	36.40	5	556	0.90%
2019/04/29	1	35.90	1	36.40	35.90	0	554	0.00%
2019/04/24	0	0.00	4	36.70	36.45	-4	570	-0.70%
2019/04/22	0	0.00	5	37.10	37.15	-5	561	-0.89%
2019/04/19	0	0.00	5	37.40	37.10	-5	560	-0.89%
2019/04/18	4	37.85	5	37.76	37.00	-1	574	-0.17%
2019/04/17	4	38.04	31	38.41	37.60	-27	543	-4.97%
2019/04/16	4	36.66	0	0.00	36.60	4	506	0.79%
2019/04/12	11	35.92	0	0.00	35.90	11	490	2.24%
2019/04/11	69	35.75	0	0.00	35.45	69	488	14.13%
2019/04/10	17	36.37	0	0.00	36.20	17	477	3.56%
2019/04/02	25	36.55	0	0.00	36.50	25	449	5.56%
2019/04/01	11	37.15	0	0.00	36.80	11	442	2.48%
2019/03/29	0	0.00	2	37.38	37.20	-2	434	-0.46%
2019/03/27	1	36.15	2	36.30	36.35	-1	413	-0.24%
2019/03/26	10	36.20	0	0.00	36.10	10	406	2.46%
2019/03/25	1	36.10	0	0.00	35.75	1	401	0.25%
2019/03/22	88	36.56	0	0.00	36.45	88	392	22.42%
2019/03/21	27	36.99	0	0.00	36.80	27	381	7.08%
2019/03/20	1	36.65	1.2	37.29	36.75	-0.2	373	-0.05%
2019/03/19	2	36.63	0	0.00	36.60	2	363	0.55%
2019/03/18	2	37.20	1	37.15	36.90	1	355	0.28%
2019/03/15	1	37.80	15	37.02	36.90	-14	340	-4.11%
2019/03/14	1	34.75	0	0.00	35.10	1	292	0.34%
2019/03/13	35.2	34.86	0	0.00	34.70	35.2	285	12.35%
2019/03/12	1	35.25	0	0.00	34.95	1	279	0.36%
2019/03/11	109	33.82	0	0.00	34.50	109	254	42.85%	大買/鉅額交易
2019/03/08	173	32.88	0	0.00	33.00	173	239	72.12%	大買/鉅額交易
2019/03/07	239	32.89	0	0.00	32.75	239	234	101.78%	大買/鉅額交易
2019/03/04	2	32.35	0	0.00	32.60	2	209	0.95%
2019/01/10	1	30.70	0	0.00	30.40	1	235	0.43%
2018/12/06	0	0.00	7	29.96	29.30	-7	287	-2.43%
2018/12/05	0	0.00	1	30.55	30.45	-1	288	-0.35%
2018/10/26	0	0.00	1	26.00	27.00	-1	449	-0.22%
2018/10/15	0	0.00	3	28.25	28.15	-3	426	-0.70%
2018/10/11	2	27.90	0	0.00	27.90	2	424	0.47%
2018/09/07	0	0.00	1	34.80	33.95	-1	500	-0.20%
2018/09/06	0	0.00	1	35.40	35.10	-1	501	-0.20%
2018/08/30	0	0.00	1	36.50	35.75	-1	730	-0.14%
2018/08/28	0	0.00	1	36.00	36.10	-1	733	-0.14%
2018/08/27	0	0.00	1	36.20	36.00	-1	731	-0.14%
2018/08/24	0	0.00	1	36.75	35.90	-1	739	-0.14%
2018/08/23	1	36.85	1	36.45	36.45	0	796	0.00%
2018/08/22	3	36.43	2	36.75	35.90	1	792	0.13%
2018/08/21	7	34.80	0	0.00	35.50	7	817	0.86%
2018/08/20	10	34.57	0	0.00	34.30	10	820	1.22%
2018/08/16	1	34.65	0	0.00	34.20	1	822	0.12%
2018/07/06	2	34.05	0	0.00	34.60	2	1,361	0.15%
2018/07/04	1	35.30	0	0.00	35.00	1	1,410	0.07%
2018/07/02	0	0.00	1	36.45	36.35	-1	1,403	-0.07%
2018/06/27	0	0.00	1	36.15	36.00	-1	1,392	-0.07%
2018/06/26	3	36.22	0	0.00	35.90	3	1,389	0.22%
2018/06/14	1	38.45	0.4	38.05	38.25	0.6	1,353	0.05%
2018/06/12	1	40.15	1	38.90	38.95	0	1,333	0.00%
2018/06/11	1	39.80	0	0.00	39.20	1	1,274	0.08%
2018/06/08	1	40.00	1	38.85	38.55	0	1,215	0.00%
2018/06/04	3	37.75	3	37.60	37.50	0	1,193	0.00%
2018/06/01	1	37.65	0	0.00	37.35	1	1,197	0.08%
2018/05/31	2	38.00	0	0.00	37.80	2	1,183	0.17%
2018/05/30	0	37.70	4	37.30	37.90	-4	1,116	-0.36%
2018/05/29	0	0.00	2	38.00	37.95	-2	1,089	-0.18%
2018/05/28	0	0.00	1	36.60	36.50	-1	1,025	-0.10%
2018/05/18	0	0.00	5	36.95	36.60	-5	1,001	-0.50%
2018/05/16	10	36.59	0	0.00	36.00	10	986	1.01%
2018/05/15	0	0.00	2	37.90	36.55	-2	978	-0.20%
2018/05/10	2	36.15	0	0.00	36.05	2	908	0.22%
2018/04/30	0	0.00	3	34.80	34.85	-3	835	-0.36%
2018/04/25	3	34.08	0	0.00	34.40	3	830	0.36%
2018/04/18	0	0.00	1	36.50	36.50	-1	807	-0.12%
2018/04/17	1	37.25	0	0.00	36.10	1	791	0.13%
2018/04/16	0	0.00	1	36.05	36.05	-1	745	-0.13%
2018/04/12	1	38.70	3	38.55	37.65	-2	711	-0.28%
2018/04/11	0	0.00	16	38.35	38.35	-16	587	-2.72%
2018/03/14	0	0.00	5	35.85	35.55	-5	763	-0.65%
2018/03/06	1	33.20	0	0.00	33.20	1	1,095	0.09%
2018/02/06	1	31.90	0	0.00	31.90	1	1,198	0.08%
2018/02/02	16	35.73	6	35.12	35.00	10	1,241	0.81%
2018/01/29	1	34.60	7	34.50	34.40	-6	1,291	-0.46%
2018/01/24	5	35.10	0	0.00	35.05	5	1,313	0.38%
2018/01/22	1	35.00	0	0.00	35.15	1	1,315	0.08%
2018/01/17	5	36.25	0	0.00	36.00	5	1,406	0.36%
2018/01/05	0	0.00	10	36.45	36.50	-10	1,426	-0.70%