事欣科 (4916)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
33.15
漲跌
▲0.20
漲幅
+0.61%
成交量
206張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	33.15	33.10	-2	672	-0.30%
2024/04/15	2	34.90	0	0.00	33.90	2	672	0.30%
2024/04/12	0	0.00	2	34.15	34.45	-2	638	-0.31%
2024/04/08	0	0.00	2	31.75	31.75	-2	579	-0.34%
2024/03/22	1	31.60	1	32.25	32.25	0	570	0.00%
2024/03/21	1	30.85	0	0.00	31.00	1	555	0.18%
2024/03/08	0	0.00	2	33.10	33.05	-2	544	-0.37%
2024/03/06	2	35.65	0	0.00	35.40	2	523	0.38%
2024/03/04	0	0.00	1	34.50	34.40	-1	484	-0.21%
2024/02/26	1	34.05	33	34.19	34.55	-32	516	-6.20%
2024/02/19	0	0.00	0	34.75	34.40	0	590	0.00%
2024/02/02	1	33.45	1	33.40	33.40	0	603	0.00%
2024/01/15	1	35.20	1	34.90	34.90	0	610	0.00%
2023/12/13	0	0.00	1	35.20	34.70	-1	798	-0.13%
2023/12/12	0	0.00	1	35.40	35.00	-1	830	-0.12%
2023/12/11	1	35.05	0	0.00	35.05	1	869	0.11%
2023/11/30	0	0.00	3	37.45	37.20	-3	1,225	-0.24%
2023/11/16	6	37.78	4	37.33	37.20	2	1,764	0.11%
2023/11/08	1	35.10	1	34.95	35.10	0	1,816	0.00%
2023/10/27	0	0.00	1	34.65	34.25	-1	2,198	-0.05%
2023/10/20	0	0.00	1	33.80	34.10	-1	2,423	-0.04%
2023/10/13	0	0.00	1	37.80	37.80	-1	2,837	-0.04%
2023/10/12	2	38.30	2.1	38.10	38.65	-0.1	2,884	0.00%
2023/10/11	2	39.15	1	37.75	38.70	1	2,883	0.03%
2023/10/06	0	0.00	4	37.30	37.50	-4	2,888	-0.14%
2023/10/05	0	0.00	6	37.29	37.25	-6	2,995	-0.20%
2023/10/04	0	0.00	15	36.85	37.00	-15	3,150	-0.48%
2023/09/28	0	0.00	5	37.15	37.00	-5	3,326	-0.15%
2023/09/21	0	0.00	30	36.87	37.00	-30	3,703	-0.81%
2023/09/18	8	40.15	16	39.37	39.20	-8	4,291	-0.19%
2023/09/15	8	40.00	2	40.40	39.55	6	5,234	0.11%
2023/09/14	0	0.00	2	40.85	40.95	-2	5,586	-0.04%
2023/09/12	1	39.90	0	0.00	39.85	1	6,138	0.02%
2023/09/11	2	39.90	0	0.00	39.50	2	6,097	0.03%
2023/09/08	1	38.60	1	39.15	39.20	0	5,988	0.00%
2023/09/07	10	39.00	101	38.55	38.40	-91	6,007	-1.51%	大賣/
2023/09/06	1	40.50	0	0.00	39.60	1	6,039	0.02%
2023/09/05	10	40.85	2	41.20	40.65	8	6,038	0.13%
2023/09/04	12	40.72	0	0.00	40.80	12	6,068	0.20%
2023/09/01	23	40.88	13	40.91	40.75	10	6,107	0.16%
2023/08/31	14	41.07	8	41.03	40.95	6	6,358	0.09%
2023/08/30	17	41.04	3	41.00	41.25	14	6,858	0.20%
2023/08/29	4	40.30	4	41.40	40.95	0	6,858	0.00%
2023/08/28	1	41.20	0	0.00	40.10	1	6,862	0.01%
2023/08/24	0	0.00	1	41.00	40.75	-1	6,889	-0.01%
2023/08/23	2	38.60	0	0.00	38.00	2	6,791	0.03%
2023/08/15	1	36.95	0	0.00	37.20	1	7,007	0.01%
2023/08/11	5	40.10	5	39.80	39.85	0	7,052	0.00%
2023/08/02	0	40.90	1	41.80	40.10	-1	7,092	-0.01%
2023/08/01	1	42.10	0	0.00	41.95	1	7,071	0.01%
2023/07/24	1	40.40	0	0.00	40.30	1	7,615	0.01%
2023/07/21	1	41.05	0	0.00	42.70	1	7,558	0.01%
2023/07/18	0	0.00	21	39.56	39.30	-21	7,345	-0.29%
2023/07/17	0	0.00	1	41.70	41.60	-1	7,325	-0.01%
2023/07/13	0	0.00	1	41.10	40.10	-1	7,371	-0.01%
2023/07/12	1	41.70	0	0.00	41.25	1	7,454	0.01%
2023/07/11	1	43.40	3	43.15	43.50	-2	7,485	-0.03%
2023/07/07	1	41.20	4	41.04	40.75	-3	7,553	-0.04%
2023/07/06	1	42.55	0	0.00	42.35	1	7,520	0.01%
2023/07/05	1	43.25	0	0.00	42.70	1	7,505	0.01%
2023/07/04	0	0.00	1	42.70	42.60	-1	7,504	-0.01%
2023/07/03	9	43.21	3	43.05	43.00	6	7,477	0.08%
2023/06/30	2	42.35	3	42.05	42.35	-1	7,405	-0.01%
2023/06/29	3	43.08	0	0.00	42.75	3	7,384	0.04%
2023/06/28	1	43.35	1	42.95	42.25	0	7,335	0.00%
2023/06/27	11	44.60	1	42.15	42.25	10	7,304	0.14%
2023/06/26	7	46.64	0	0.00	45.55	7	7,329	0.10%
2023/06/21	17	46.99	14	48.22	47.75	3	7,039	0.04%
2023/06/20	0	0.00	1	44.85	44.85	-1	6,095	-0.02%
2023/06/19	0	0.00	1.2	40.73	40.80	-1.2	5,725	-0.02%
2023/06/16	15.2	37.72	6.1	37.56	37.10	9.1	5,344	0.17%
2023/06/15	1	36.30	1	36.00	36.25	0	5,154	0.00%
2023/06/14	0	0.00	6	35.50	35.80	-6	5,144	-0.12%
2023/06/13	0	0.00	6	36.40	35.70	-6	5,165	-0.12%
2023/06/12	15	37.03	9	36.10	36.05	6	5,194	0.12%
2023/06/09	3	36.10	0	0.00	36.30	3	5,254	0.06%
2023/06/08	0	0.00	10	36.10	36.20	-10	5,368	-0.19%
2023/06/06	0	0.00	3	35.92	36.20	-3	5,286	-0.06%
2023/06/05	7	37.89	4.1	37.22	38.00	2.9	5,025	0.06%
2023/06/02	0	35.65	0	0.00	35.30	0	4,491	0.00%
2023/06/01	4.1	35.82	0	0.00	35.90	4.1	4,456	0.09%
2023/05/31	10	35.75	10	36.10	36.10	0	4,404	0.00%
2023/05/29	0	0.00	1	34.40	34.40	-1	4,203	-0.02%
2023/05/25	1	34.10	2	34.25	34.15	-1	4,165	-0.02%
2023/05/24	4	36.03	3	35.92	35.25	1	4,156	0.02%
2023/05/22	12	34.61	0	0.00	35.00	12	4,073	0.29%
2023/05/11	0	0.00	19	34.04	33.65	-19	3,872	-0.49%
2023/05/05	3	35.80	3	35.50	35.70	0	3,712	0.00%
2023/05/02	2	35.68	1	36.20	35.50	1	3,472	0.03%
2023/04/28	17	35.36	24	35.58	35.30	-7	3,355	-0.21%
2023/04/27	0	0.00	3	33.92	34.70	-3	2,963	-0.10%
2023/04/21	2	33.33	0	0.00	32.10	2	2,835	0.07%
2023/04/19	6	34.77	1	35.20	34.65	5	2,745	0.18%
2023/04/17	11	36.41	10	36.25	35.70	1	2,624	0.04%
2023/04/14	23	35.43	3	34.97	35.05	20	2,474	0.81%
2023/04/13	2	34.65	4	34.78	34.50	-2	2,337	-0.09%
2023/04/11	4	32.75	0	0.00	32.70	4	2,075	0.19%
2023/04/10	0	0.00	1	34.20	33.65	-1	2,027	-0.05%
2023/04/06	1	33.70	0	0.00	34.30	1	1,945	0.05%
2023/03/28	0	0.00	1	32.45	32.00	-1	1,792	-0.06%
2023/03/27	1	34.35	0	0.00	34.50	1	1,690	0.06%
2023/03/21	1	31.75	2	32.10	31.90	-1	1,535	-0.07%
2023/03/20	1	31.65	0	0.00	31.65	1	1,562	0.06%
2023/03/15	0	0.00	17	32.36	32.25	-17	1,815	-0.94%
2023/03/14	10	33.90	10	32.60	32.35	0	1,821	0.00%
2023/03/10	0	0.00	1	30.55	31.05	-1	1,686	-0.06%
2023/03/09	0	0.00	1	31.40	31.00	-1	1,698	-0.06%
2023/03/07	10	31.05	0	0.00	31.85	10	1,848	0.54%
2023/03/06	0	0.00	5	31.65	31.55	-5	1,857	-0.27%
2023/03/03	0	0.00	21	31.49	31.30	-21	1,891	-1.11%
2023/03/02	0	0.00	17	30.91	30.90	-17	1,961	-0.87%
2023/02/24	0	0.00	7	29.86	29.80	-7	1,960	-0.36%
2023/02/23	16	30.45	5	30.60	30.40	11	1,947	0.56%
2023/02/22	1	30.45	1	30.70	30.85	0	1,927	0.00%
2023/02/21	3	30.40	4	30.81	30.35	-1	1,904	-0.05%
2023/02/20	10	29.93	26	30.47	30.40	-16	1,849	-0.86%
2023/02/17	1	29.20	1	29.65	29.60	0	1,807	0.00%
2023/02/16	0	29.60	6	29.49	29.30	-6	1,795	-0.33%
2023/02/15	11	29.23	5	29.50	29.20	6	1,798	0.33%
2023/02/14	1	29.20	22	29.47	29.20	-21	1,787	-1.17%
2023/02/13	1	28.15	1	28.95	28.85	0	1,765	0.00%
2023/02/10	2	29.25	1	29.60	28.60	1	1,746	0.06%
2023/02/09	2	29.15	0	0.00	29.20	2	1,702	0.12%
2023/02/08	7	28.79	0	0.00	28.75	7	1,680	0.42%
2023/02/07	5	28.84	1	28.90	29.05	4	1,673	0.24%
2023/02/06	0	0.00	1	29.00	29.00	-1	1,665	-0.06%
2023/02/03	26	28.70	10	28.70	28.55	16	1,655	0.97%
2023/02/02	31	28.58	0	0.00	28.90	31	1,646	1.88%
2023/02/01	3	28.45	0	0.00	28.60	3	1,628	0.18%
2023/01/16	0	0.00	1	27.55	27.55	-1	1,593	-0.06%
2023/01/13	11	27.10	0	0.00	27.10	11	1,590	0.69%
2023/01/10	1	27.55	0	0.00	27.60	1	1,549	0.06%
2023/01/05	10	27.50	0	0.00	27.35	10	1,549	0.65%
2023/01/04	1	27.40	0	0.00	27.35	1	1,540	0.06%
2022/12/14	0	28.20	1	28.60	28.10	-1	1,397	-0.07%
2022/12/13	3	28.63	0	0.00	28.15	3	1,376	0.22%
2022/12/09	0	0.00	11	29.74	29.10	-11	1,294	-0.85%
2022/12/08	0	0.00	2	29.40	29.40	-2	1,016	-0.20%
2022/12/07	1	26.70	0	0.00	26.75	1	905	0.11%
2022/12/06	2	28.48	2	27.55	28.00	0	883	0.00%
2022/12/05	12	27.49	0	0.00	28.15	12	811	1.48%
2022/11/24	4	25.25	10	25.71	25.00	-6	409	-1.46%
2022/09/15	0	0.00	1	25.40	25.40	-1	955	-0.10%
2022/09/07	1	23.60	0	0.00	23.40	1	951	0.11%
2022/09/06	2	23.70	0	0.00	23.70	2	949	0.21%
2022/09/01	4	25.31	0	0.00	25.10	4	934	0.43%
2022/08/23	0	0.00	2	25.60	25.40	-2	915	-0.22%
2022/08/22	2	26.45	0	0.00	26.10	2	907	0.22%
2022/08/10	0	0.00	4	27.90	27.45	-4	760	-0.53%
2022/08/09	4	29.30	0	0.00	28.15	4	718	0.56%
2022/08/08	1	29.10	3	28.63	27.90	-2	602	-0.33%
2022/07/25	1	23.70	1	23.50	23.65	0	322	0.00%
2022/07/12	1	22.60	1	21.85	21.80	0	344	0.00%
2022/06/14	1	23.35	0	0.00	23.50	1	623	0.16%
2022/06/06	2	25.58	2	25.45	25.75	0	724	0.00%
2022/04/22	1	27.35	0	0.00	27.20	1	798	0.13%
2022/03/25	2	31.25	2	30.45	30.35	0	873	0.00%
2022/03/18	0	0.00	25	29.50	29.90	-25	1,033	-2.42%
2022/03/17	0	0.00	3	28.80	29.10	-3	1,082	-0.28%
2022/03/16	0	0.00	1	28.00	28.35	-1	1,068	-0.09%
2022/03/01	0	0.00	5	28.00	28.10	-5	1,514	-0.33%
2022/02/24	7	27.51	0	0.00	27.20	7	1,920	0.36%
2022/02/23	0	0.00	3	29.00	28.75	-3	2,242	-0.13%
2022/02/21	4	28.68	0	0.00	28.70	4	2,414	0.17%
2022/02/18	0	0.00	2	28.85	29.20	-2	2,431	-0.08%
2022/02/15	0	0.00	1	28.15	27.60	-1	2,578	-0.04%
2022/02/14	1	27.30	0	0.00	27.50	1	2,695	0.04%
2022/01/26	2	26.90	7	27.11	27.00	-5	3,733	-0.13%
2022/01/21	4	27.84	2	27.20	27.20	2	4,126	0.05%
2022/01/20	3	28.22	3	28.30	28.30	0	4,131	0.00%
2022/01/19	3	28.20	3	28.48	28.50	0	4,130	0.00%
2022/01/18	8	28.87	0	0.00	28.50	8	4,128	0.19%
2022/01/17	3	28.55	4	28.96	28.85	-1	4,123	-0.02%
2022/01/14	2	27.95	0	0.00	28.10	2	4,119	0.05%
2022/01/11	13	29.18	0	0.00	28.80	13	4,086	0.32%
2022/01/10	0	0.00	3	29.60	29.80	-3	4,065	-0.07%
2022/01/07	1	30.00	0	0.00	30.00	1	4,056	0.02%
2022/01/05	1	31.50	0	0.00	30.95	1	4,026	0.02%
2021/12/27	0	0.00	1	33.10	33.00	-1	3,918	-0.03%
2021/12/23	0	0.00	1	32.50	32.30	-1	3,862	-0.03%
2021/12/17	1	32.35	0	0.00	31.95	1	3,797	0.03%
2021/12/16	9	34.01	2	33.65	33.05	7	3,766	0.19%
2021/12/15	0	0.00	1	33.50	32.45	-1	3,693	-0.03%
2021/12/14	1	32.10	0	0.00	32.10	1	3,652	0.03%
2021/12/13	0	0.00	4	33.30	34.00	-4	3,560	-0.11%
2021/12/07	0	0.00	1	32.05	31.30	-1	3,407	-0.03%
2021/12/01	1	30.95	1	31.45	32.00	0	3,297	0.00%
2021/11/30	0	0.00	1	31.85	33.00	-1	3,220	-0.03%
2021/11/26	2	30.83	1	31.05	31.10	1	3,084	0.03%
2021/11/25	2	34.00	4	34.33	33.10	-2	3,026	-0.07%
2021/11/24	7	33.26	9	33.71	32.75	-2	2,918	-0.07%
2021/11/23	10	37.90	0	0.00	34.55	10	2,816	0.36%
2021/11/22	10	37.51	9	38.30	38.35	1	2,502	0.04%
2021/11/19	0	0.00	2	34.03	34.90	-2	2,170	-0.09%
2021/11/16	1	31.60	0	0.00	31.70	1	1,959	0.05%
2021/11/15	0	0.00	2	32.20	32.60	-2	1,923	-0.10%
2021/11/12	1	30.65	0	0.00	31.15	1	1,836	0.05%
2021/11/11	2	31.48	0	0.00	30.95	2	1,796	0.11%
2021/11/05	3	34.15	2	34.03	34.20	1	1,446	0.07%
2021/11/04	0	0.00	5	35.60	35.60	-5	1,247	-0.40%
2021/11/03	7	32.29	4	31.88	32.40	3	965	0.31%
2021/11/02	3	31.07	0	0.00	31.50	3	663	0.45%
2021/10/26	2	23.75	2	23.43	23.55	0	251	0.00%
2021/08/24	3	24.40	0	0.00	23.85	3	559	0.54%
2021/08/13	0	0.00	1	24.55	24.30	-1	543	-0.18%
2021/08/12	1	25.20	0	0.00	25.05	1	535	0.19%
2021/07/28	0	0.00	1	25.75	25.80	-1	518	-0.19%
2021/07/26	1	28.35	0	0.00	28.35	1	498	0.20%
2021/07/23	0	0.00	1	27.40	27.10	-1	458	-0.22%
2021/07/14	0	0.00	2	26.80	27.40	-2	447	-0.45%
2021/07/13	3	27.12	0	0.00	27.05	3	447	0.67%
2021/05/17	0	0.00	10	20.25	20.15	-10	443	-2.25%
2021/04/26	0	0.00	1	25.75	25.85	-1	392	-0.25%
2021/04/16	0	0.00	2	25.85	25.60	-2	340	-0.59%
2021/03/18	0	0.00	1	24.30	24.10	-1	290	-0.34%
2021/01/08	0	0.00	2	24.03	24.15	-2	638	-0.31%
2021/01/07	0	0.00	2	24.30	24.30	-2	636	-0.31%
2021/01/06	1	24.70	0	0.00	24.40	1	635	0.16%
2021/01/05	1	24.95	59	25.04	24.95	-58	634	-9.14%
2020/12/31	2	25.65	0	0.00	25.60	2	628	0.32%
2020/12/28	1	25.75	0	0.00	25.90	1	620	0.16%
2020/12/25	294	25.49	0	0.00	25.95	294	614	47.84%	大買/鉅額交易
2020/12/11	2	25.15	1	25.15	25.10	1	582	0.17%
2020/12/10	0	0.00	3	26.30	26.25	-3	566	-0.53%
2020/12/09	11	26.95	1	27.20	26.30	10	558	1.79%
2020/12/08	6	27.41	3	27.13	26.90	3	543	0.55%
2020/11/25	0	0.00	10	25.50	25.25	-10	348	-2.87%
2020/11/23	1	26.50	0	0.00	25.80	1	322	0.31%
2020/11/19	0	0.00	1	24.70	24.60	-1	266	-0.38%
2020/11/18	13	24.88	2	25.20	25.10	11	249	4.41%
2020/08/18	1	21.80	1	22.00	22.25	0	407	0.00%
2020/07/31	0	0.00	1	23.40	23.55	-1	415	-0.24%
2020/07/30	1	23.55	0	0.00	23.50	1	423	0.24%
2020/07/23	0	0.00	4	24.00	24.10	-4	428	-0.93%
2020/07/01	0	0.00	1	28.20	28.25	-1	459	-0.22%
2020/06/11	1	27.35	5	27.88	27.25	-4	495	-0.81%
2020/06/05	0	0.00	2	28.48	28.55	-2	511	-0.39%
2020/05/29	1	27.20	0	0.00	27.30	1	531	0.19%
2020/05/28	1	27.30	0	0.00	27.25	1	530	0.19%
2020/05/27	1	27.70	1	28.70	28.30	0	515	0.00%
2020/05/06	0	0.00	1	27.20	27.15	-1	446	-0.22%
2020/03/09	0	0.00	3	29.82	29.70	-3	263	-1.14%
2020/02/17	0	29.40	0	0.00	29.30	0	278	0.00%
2020/02/12	1	29.40	0	0.00	29.55	1	341	0.29%
2020/02/11	1	29.20	0	0.00	29.20	1	343	0.29%
2020/02/05	0	0.00	1	30.15	30.00	-1	355	-0.28%
2020/02/03	1	28.60	0	0.00	28.85	1	353	0.28%
2020/01/31	1	30.10	0	0.00	30.30	1	348	0.29%
2020/01/30	1	30.30	0	0.00	30.00	1	350	0.29%
2020/01/08	0	0.00	1	32.85	32.35	-1	368	-0.27%
2020/01/06	0	0.00	1	34.00	33.55	-1	370	-0.27%
2020/01/03	0	0.00	2	34.20	34.10	-2	381	-0.52%
2019/12/13	1	34.15	0	0.00	33.80	1	385	0.26%
2019/11/28	0	0.00	2	34.50	34.35	-2	369	-0.54%
2019/11/13	5	34.18	0	0.00	34.15	5	334	1.49%
2019/11/12	0	0.00	1	36.35	36.35	-1	284	-0.35%
2019/11/05	0	0.00	1	36.00	35.95	-1	266	-0.37%
2019/11/04	0	0.00	1	36.20	36.25	-1	269	-0.37%
2019/10/29	1	35.45	0	0.00	35.50	1	263	0.38%
2019/08/21	0	0.00	1	34.40	34.00	-1	284	-0.35%
2019/08/02	1	33.05	0	0.00	33.00	1	306	0.33%
2019/07/04	0	0.00	11	34.00	34.25	-11	433	-2.54%
2019/06/24	0	0.00	1	36.25	36.15	-1	466	-0.21%
2019/06/06	0	0.00	3	34.60	34.55	-3	608	-0.49%
2019/06/03	3	34.15	0	0.00	34.40	3	645	0.46%
2019/05/31	2	36.55	0	0.00	35.65	2	637	0.31%
2019/05/30	0	0.00	4	36.63	37.00	-4	616	-0.65%
2019/05/29	2	36.00	0	0.00	35.90	2	619	0.32%
2019/05/17	2	35.45	0	0.00	35.35	2	614	0.33%
2019/05/14	2	35.70	2	36.40	36.40	0	613	0.00%
2019/05/06	2	37.15	0	0.00	36.75	2	576	0.35%
2019/04/17	2	37.90	5	38.76	37.60	-3	543	-0.55%
2019/04/16	2	36.30	0	0.00	36.60	2	506	0.39%
2019/04/15	0	0.00	4	36.75	37.00	-4	498	-0.80%
2019/04/10	1	36.50	0	0.00	36.20	1	477	0.21%
2019/04/01	2	37.00	0	0.00	36.80	2	442	0.45%
2019/03/29	2	37.20	0	0.00	37.20	2	434	0.46%
2019/03/28	0	36.50	0	0.00	36.65	0	420	0.00%
2019/03/25	3	35.70	13	35.65	35.75	-10	401	-2.49%
2019/03/07	0	0.00	1	32.85	32.75	-1	234	-0.43%
2019/02/12	0	31.65	0	0.00	31.65	0	215	0.00%
2019/01/28	0	0.00	3	31.23	31.25	-3	216	-1.39%
2019/01/17	1	31.15	0	0.00	30.95	1	249	0.40%
2018/09/10	0	0.00	3	33.20	32.50	-3	502	-0.60%
2018/09/03	3	36.20	0	0.00	35.55	3	649	0.46%
2018/06/26	2	36.05	0	0.00	35.90	2	1,389	0.14%
2018/06/22	0	0.00	26	37.60	37.75	-26	1,372	-1.89%
2018/06/20	0	0.00	4	37.75	36.85	-4	1,374	-0.29%
2018/06/13	2	39.00	0	0.00	38.40	2	1,353	0.15%
2018/06/12	7	39.57	0	0.00	38.95	7	1,333	0.52%
2018/06/11	2	39.20	5	38.94	39.20	-3	1,274	-0.24%
2018/06/08	1	39.80	0	0.00	38.55	1	1,215	0.08%
2018/06/07	5	38.70	0	0.00	38.70	5	1,167	0.43%
2018/06/06	0	0.00	3	37.50	37.40	-3	1,184	-0.25%
2018/05/31	30	39.16	0	0.00	37.80	30	1,183	2.53%
2018/05/23	2	36.00	0	0.00	35.85	2	1,013	0.20%
2018/05/21	0	0.00	2	36.63	36.60	-2	1,006	-0.20%
2018/05/18	0	0.00	3	36.90	36.60	-3	1,001	-0.30%
2018/05/16	0	0.00	1	36.40	36.00	-1	986	-0.10%
2018/05/15	1	37.50	0	0.00	36.55	1	978	0.10%
2018/05/14	0	0.00	3	37.32	37.20	-3	909	-0.33%
2018/05/09	0	0.00	4	36.40	36.10	-4	905	-0.44%
2018/05/04	2	36.40	10	35.98	36.05	-8	872	-0.92%
2018/05/03	22	35.95	0	0.00	36.15	22	866	2.54%
2018/04/26	0	0.00	5	33.35	33.40	-5	835	-0.60%
2018/04/23	5	35.66	0	0.00	35.20	5	836	0.60%
2018/04/17	2	37.40	2	38.00	36.10	0	791	0.00%
2018/04/12	6	38.13	6	37.80	37.65	0	711	0.00%
2018/02/06	0	0.00	4	31.85	31.90	-4	1,198	-0.33%
2018/01/30	0	0.00	1	34.30	33.90	-1	1,266	-0.08%
2018/01/24	0	0.00	1	35.30	35.05	-1	1,313	-0.08%
2018/01/22	0	0.00	1	35.10	35.15	-1	1,315	-0.08%
2018/01/19	0	0.00	1	35.35	35.20	-1	1,326	-0.08%
2018/01/17	1	36.30	0	0.00	36.00	1	1,406	0.07%
2018/01/12	3	35.42	0	0.00	35.40	3	1,399	0.21%
2018/01/10	0	0.00	25	35.57	35.05	-25	1,408	-1.77%
2018/01/09	0	0.00	15	35.68	35.55	-15	1,435	-1.05%
2018/01/04	1	35.90	0	0.00	35.70	1	1,406	0.07%
2018/01/02	1	35.50	0	0.00	35.55	1	1,414	0.07%