事欣科 (4916)-元大-大益券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
232張
產業
上市電腦週邊類股▲1.65%
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	32.30	0	0.00	32.15	2	678	0.29%
2024/04/18	1	33.05	0	0.00	33.10	1	672	0.15%
2024/04/17	0	0.00	2	33.50	33.35	-2	673	-0.30%
2024/04/16	1	32.85	0	0.00	32.75	1	681	0.15%
2024/04/15	1	34.15	2	34.60	33.90	-1	672	-0.15%
2024/04/12	1	33.85	3	34.23	34.45	-2	638	-0.31%
2024/04/11	1	34.35	4	33.76	34.00	-3	619	-0.48%
2024/04/10	0	0.00	2	32.75	32.30	-2	582	-0.34%
2024/03/26	2	31.60	0	0.00	31.35	2	570	0.36%
2024/03/20	0	0.00	4	30.81	30.70	-4	562	-0.71%
2024/03/18	2	31.60	0	0.00	31.25	2	563	0.36%
2024/03/15	1	31.80	0	0.00	31.75	1	568	0.18%
2024/03/14	5.1	32.15	2	33.35	31.75	3.1	584	0.53%
2024/03/13	2	34.43	0	0.00	34.15	2	552	0.36%
2024/03/12	0	0.00	4	34.44	35.00	-4	554	-0.72%
2024/03/11	2	33.70	0	0.00	33.95	2	543	0.37%
2024/03/08	4	33.04	1	33.40	33.05	3	544	0.55%
2024/03/07	7	35.03	0	0.00	34.50	7	534	1.31%
2024/03/06	55	35.78	56	35.34	35.40	-1	523	-0.19%
2024/03/05	0	0.00	1	34.25	34.15	-1	484	-0.21%
2024/03/01	1	34.40	0	0.00	34.45	1	479	0.21%
2024/02/27	1.1	33.89	0	0.00	33.85	1.1	516	0.21%
2024/02/21	2	34.28	0	0.00	34.30	2	520	0.38%
2024/02/19	1	34.65	1	34.50	34.40	0	590	0.00%
2024/02/16	2	34.40	0	0.00	34.50	2	593	0.34%
2024/02/15	0	33.05	0	0.00	33.25	0	591	0.00%
2024/02/01	1	33.25	0	0.00	33.40	1	603	0.17%
2024/01/25	3	34.00	0	0.00	33.95	3	605	0.50%
2024/01/23	1	33.90	0	0.00	33.90	1	611	0.16%
2024/01/18	0	0.00	1	33.35	33.25	-1	612	-0.16%
2024/01/17	1	33.90	0	0.00	33.45	1	614	0.16%
2024/01/16	1	34.00	0	0.00	34.05	1	612	0.16%
2024/01/08	0	0.00	1	35.90	35.40	-1	619	-0.16%
2024/01/04	0	0.00	3	35.45	35.30	-3	651	-0.46%
2023/12/27	0	0.00	1	35.30	35.40	-1	725	-0.14%
2023/12/21	0	0.00	1	35.25	35.00	-1	738	-0.14%
2023/12/20	0	0.00	1	35.45	35.30	-1	737	-0.14%
2023/12/19	3	34.52	0	0.00	34.55	3	739	0.41%
2023/12/15	1	34.85	1	35.25	35.20	0	761	0.00%
2023/12/12	3	35.15	0	0.00	35.00	3	830	0.36%
2023/12/11	1	35.15	0	0.00	35.05	1	869	0.11%
2023/12/06	0	0.00	1	36.80	36.70	-1	1,126	-0.09%
2023/12/05	0	36.97	0	0.00	36.75	0	1,148	0.00%
2023/12/01	0	0.00	2	37.30	37.40	-2	1,198	-0.17%
2023/11/29	1	36.85	0	0.00	37.30	1	1,238	0.08%
2023/11/27	0	0.00	6	36.68	36.30	-6	1,302	-0.46%
2023/11/24	1	37.65	2	38.00	37.45	-1	1,344	-0.07%
2023/11/22	1	37.60	3	37.78	37.50	-2	1,501	-0.13%
2023/11/21	6	37.45	0	0.00	37.45	6	1,594	0.38%
2023/11/20	1	37.45	6	37.41	37.45	-5	1,713	-0.29%
2023/11/17	6	37.58	0	0.00	37.40	6	1,763	0.34%
2023/11/16	2	37.68	0	0.00	37.20	2	1,764	0.11%
2023/11/14	2	35.93	0	0.00	36.30	2	1,723	0.12%
2023/11/03	0	0.00	2	35.20	35.30	-2	1,894	-0.11%
2023/11/02	0	0.00	0	34.80	34.65	0	1,988	0.00%
2023/10/31	0	0.00	1	35.05	33.60	-1	2,030	-0.05%
2023/10/25	0	35.30	0	0.00	35.25	0	2,330	0.00%
2023/10/24	1	34.50	1	35.10	35.30	0	2,360	0.00%
2023/10/23	1	34.65	1	34.70	34.50	0	2,385	0.00%
2023/10/20	1	34.00	0	0.00	34.10	1	2,423	0.04%
2023/10/19	1	35.00	0	0.00	34.75	1	2,485	0.04%
2023/10/18	1	35.15	2	35.50	35.15	-1	2,708	-0.04%
2023/10/17	1	36.75	0	0.00	36.20	1	2,750	0.04%
2023/10/12	2	38.18	1	38.60	38.65	1	2,884	0.03%
2023/10/11	4	38.78	6	38.56	38.70	-2	2,883	-0.07%
2023/10/06	1	37.35	0	0.00	37.50	1	2,888	0.03%
2023/10/05	0	0.00	4	37.49	37.25	-4	2,995	-0.13%
2023/10/04	4	36.90	0	0.00	37.00	4	3,150	0.13%
2023/10/03	1	37.30	0	0.00	37.30	1	3,195	0.03%
2023/10/02	0	0.00	1	37.65	37.95	-1	3,275	-0.03%
2023/09/28	0	37.70	0	0.00	37.00	0	3,326	0.00%
2023/09/27	0	0.00	3	36.98	36.70	-3	3,376	-0.09%
2023/09/26	4	37.15	0	0.00	37.00	4	3,465	0.12%
2023/09/25	2	37.98	9	37.77	37.85	-7	3,560	-0.20%
2023/09/22	1	37.35	6	37.31	37.30	-5	3,626	-0.14%
2023/09/21	6	37.10	1	37.00	37.00	5	3,703	0.14%
2023/09/20	6	38.04	0	0.00	37.70	6	3,826	0.16%
2023/09/19	3	38.57	5	38.50	38.20	-2	3,988	-0.05%
2023/09/18	2	39.48	2	39.75	39.20	0	4,291	0.00%
2023/09/15	6	40.47	0	0.00	39.55	6	5,234	0.11%
2023/09/14	1	40.80	7	41.35	40.95	-6	5,586	-0.11%
2023/09/13	0	0.00	0.1	40.00	40.45	-0.1	5,932	0.00%
2023/09/12	14	41.28	7	40.59	39.85	7	6,138	0.11%
2023/09/11	7	40.11	9	41.03	39.50	-2	6,097	-0.03%
2023/09/08	0	0.00	1	39.55	39.20	-1	5,988	-0.02%
2023/09/07	1	38.80	1	38.70	38.40	0	6,007	0.00%
2023/09/06	1	39.85	0	0.00	39.60	1	6,039	0.02%
2023/09/05	1	41.00	0	0.00	40.65	1	6,038	0.02%
2023/09/01	1	40.85	1	41.00	40.75	0	6,107	0.00%
2023/08/31	3.1	41.30	2	41.30	40.95	1.1	6,358	0.02%
2023/08/30	1	40.75	0	0.00	41.25	1	6,858	0.01%
2023/08/29	1	39.60	1	40.30	40.95	0	6,858	0.00%
2023/08/28	7	41.23	2	41.53	40.10	5	6,862	0.07%
2023/08/25	2	40.80	1	41.00	40.40	1	6,961	0.01%
2023/08/24	0	0.00	3	39.30	40.75	-3	6,889	-0.04%
2023/08/23	3	38.22	4	38.34	38.00	-1	6,791	-0.01%
2023/08/22	1	37.55	1	37.25	36.80	0	6,773	0.00%
2023/08/21	0	0.00	2	37.93	37.70	-2	6,789	-0.03%
2023/08/18	0	0.00	1	38.50	37.65	-1	6,873	-0.01%
2023/08/17	0	0.00	2	38.03	38.15	-2	6,942	-0.03%
2023/08/14	8	37.80	0	0.00	37.00	8	7,063	0.11%
2023/08/11	1	39.80	1	40.75	39.85	0	7,052	0.00%
2023/08/10	2	39.65	13	39.75	39.60	-11	7,041	-0.16%
2023/08/09	3	40.42	2	40.33	40.35	1	7,041	0.01%
2023/08/08	13	41.47	5	41.06	41.15	8	7,081	0.11%
2023/08/07	1	39.35	3	39.82	39.80	-2	7,058	-0.03%
2023/08/04	2	39.90	0	0.00	40.30	2	7,077	0.03%
2023/08/02	1	40.05	0	0.00	40.10	1	7,092	0.01%
2023/08/01	11	42.10	10	41.75	41.95	1	7,071	0.01%
2023/07/31	5	41.92	24	41.31	42.30	-19	7,029	-0.27%
2023/07/28	2	39.98	18	39.94	40.05	-16	7,006	-0.23%
2023/07/27	1	40.75	2	40.60	40.50	-1	7,093	-0.01%
2023/07/26	7	40.13	1	40.20	39.45	6	7,189	0.08%
2023/07/25	6	39.78	0	0.00	40.45	6	7,552	0.08%
2023/07/24	18	41.29	43	41.23	40.30	-25	7,615	-0.33%
2023/07/21	53	42.71	13	42.65	42.70	40	7,558	0.53%
2023/07/20	0	0.00	6	39.89	41.15	-6	7,361	-0.08%
2023/07/19	10	39.70	16	39.16	38.95	-6	7,329	-0.08%
2023/07/18	12	40.20	0	0.00	39.30	12	7,345	0.16%
2023/07/17	2	40.40	11	41.25	41.60	-9	7,325	-0.12%
2023/07/14	7	40.29	20	40.90	40.35	-13	7,319	-0.18%
2023/07/13	14	40.62	3	41.12	40.10	11	7,371	0.15%
2023/07/12	13	41.67	5	41.69	41.25	8	7,454	0.11%
2023/07/11	5	42.35	14	42.71	43.50	-9	7,485	-0.12%
2023/07/10	4	40.60	3	41.27	41.00	1	7,516	0.01%
2023/07/07	7	41.06	2	41.63	40.75	5	7,553	0.07%
2023/07/06	8	42.59	10	43.00	42.35	-2	7,520	-0.03%
2023/07/05	4	42.88	18	43.10	42.70	-14	7,505	-0.19%
2023/07/04	26	42.65	33	43.04	42.60	-7	7,504	-0.09%
2023/07/03	25	43.28	18	43.28	43.00	7	7,477	0.09%
2023/06/30	4	42.35	4	42.46	42.35	0	7,405	0.00%
2023/06/29	8	43.01	8	43.31	42.75	0	7,384	0.00%
2023/06/28	15	42.93	14	43.33	42.25	1	7,335	0.01%
2023/06/27	39	44.13	17	44.15	42.25	22	7,304	0.30%
2023/06/26	30	45.98	12	46.70	45.55	18	7,329	0.25%
2023/06/21	50	47.30	46	48.07	47.75	4	7,039	0.06%
2023/06/20	63	43.03	34	44.20	44.85	29	6,095	0.48%
2023/06/19	2	40.35	19.2	39.79	40.80	-17.2	5,725	-0.30%
2023/06/16	14	37.83	34	37.21	37.10	-20	5,344	-0.37%
2023/06/15	2	36.25	0	0.00	36.25	2	5,154	0.04%
2023/06/14	1	35.75	0	0.00	35.80	1	5,144	0.02%
2023/06/13	3	35.90	0.1	36.50	35.70	2.9	5,165	0.06%
2023/06/12	27	36.26	41	36.99	36.05	-14	5,194	-0.27%
2023/06/09	0	0.00	3	36.40	36.30	-3	5,254	-0.06%
2023/06/08	6	35.72	10	35.64	36.20	-4	5,368	-0.07%
2023/06/06	31	36.72	2	35.90	36.20	29	5,286	0.55%
2023/06/05	4	36.96	51	37.93	38.00	-47	5,025	-0.94%
2023/06/02	8	35.39	10	35.67	35.30	-2	4,491	-0.04%
2023/06/01	1.1	35.88	8	35.90	35.90	-6.9	4,456	-0.16%
2023/05/31	23	34.64	4	35.46	36.10	19	4,404	0.43%
2023/05/30	2	34.10	1	34.35	34.10	1	4,222	0.02%
2023/05/29	0	0.00	2	34.45	34.40	-2	4,203	-0.05%
2023/05/26	1	33.10	0	0.00	33.10	1	4,185	0.02%
2023/05/25	1	34.50	0	0.00	34.15	1	4,165	0.02%
2023/05/24	11	35.57	15.6	35.51	35.25	-4.6	4,156	-0.11%
2023/05/23	6	35.35	5	34.99	35.50	1	4,116	0.02%
2023/05/22	11	35.00	6	34.59	35.00	5	4,073	0.12%
2023/05/19	6	33.99	16	33.86	33.40	-10	4,007	-0.25%
2023/05/18	20	34.19	18	34.32	33.80	2	3,982	0.05%
2023/05/17	0	0.00	35	33.09	33.40	-35	3,910	-0.90%
2023/05/16	21	32.30	6	32.38	32.25	15	3,895	0.39%
2023/05/15	0	0.00	2	31.98	31.85	-2	3,894	-0.05%
2023/05/12	12	32.08	6	32.43	32.65	6	3,916	0.15%
2023/05/11	23	33.96	1	35.80	33.65	22	3,872	0.57%
2023/05/10	2	35.08	21	35.33	35.45	-19	3,804	-0.50%
2023/05/09	8	34.79	10	34.50	34.50	-2	3,766	-0.05%
2023/05/08	4	35.56	1	36.20	35.30	3	3,741	0.08%
2023/05/05	6	35.42	8	36.09	35.70	-2	3,712	-0.05%
2023/05/04	6	35.60	17	35.73	35.70	-11	3,652	-0.30%
2023/05/03	17	35.48	3	35.60	35.15	14	3,571	0.39%
2023/05/02	34	35.86	3	36.32	35.50	31	3,472	0.89%
2023/04/28	68	35.40	56	36.55	35.30	12	3,355	0.36%
2023/04/27	1	33.00	5	32.30	34.70	-4	2,963	-0.13%
2023/04/25	0	31.80	0	0.00	31.35	0	2,854	0.00%
2023/04/24	0.1	32.39	0	0.00	32.25	0.1	2,826	0.00%
2023/04/21	2	32.65	30	32.10	32.10	-28	2,835	-0.99%
2023/04/20	12.1	33.90	26	33.75	33.75	-13.9	2,793	-0.50%
2023/04/19	4	34.65	12	35.12	34.65	-8	2,745	-0.29%
2023/04/18	13	34.72	0	0.00	34.45	13	2,697	0.48%
2023/04/17	10.1	36.64	10.1	35.72	35.70	0	2,624	0.00%
2023/04/14	12.3	34.95	12	35.14	35.05	0.3	2,474	0.01%
2023/04/13	4	35.26	1	34.70	34.50	3	2,337	0.13%
2023/03/31	0	0.00	1	33.45	33.15	-1	1,884	-0.05%
2023/03/30	1	31.55	1	32.25	32.85	0	1,857	0.00%
2023/03/28	1	32.55	0	0.00	32.00	1	1,792	0.06%
2023/03/27	2.1	34.95	12	34.90	34.50	-9.9	1,690	-0.59%
2023/03/22	5	31.90	2	32.50	32.35	3	1,518	0.20%
2023/03/20	0	0.00	3	32.72	31.65	-3	1,562	-0.19%
2023/03/15	16	32.55	0	0.00	32.25	16	1,815	0.88%
2023/03/14	12	33.41	1	32.40	32.35	11	1,821	0.60%
2023/03/13	3	33.08	3.1	33.18	33.25	-0.1	1,804	-0.01%
2023/03/10	0	0.00	10	31.00	31.05	-10	1,686	-0.59%
2023/03/08	0	0.00	2	31.98	31.80	-2	1,776	-0.11%
2023/03/07	0	0.00	1	31.90	31.85	-1	1,848	-0.05%
2023/03/06	1	31.85	0	0.00	31.55	1	1,857	0.05%
2023/03/03	1.1	31.59	2.1	31.74	31.30	-1	1,891	-0.05%
2023/03/02	1.1	30.60	3	30.67	30.90	-2	1,961	-0.10%
2023/03/01	0	0.00	1	30.00	30.10	-1	1,968	-0.05%
2023/02/23	0.1	30.70	2	30.40	30.40	-2	1,947	-0.10%
2023/02/22	1	30.40	2	30.75	30.85	-1	1,927	-0.05%
2023/02/21	3	31.10	2	30.75	30.35	1	1,904	0.05%
2023/02/20	8	30.29	0	0.00	30.40	8	1,849	0.43%
2023/02/17	10	29.63	3	29.57	29.60	7	1,807	0.39%
2023/02/16	0	0.00	2	29.40	29.30	-2	1,795	-0.11%
2023/02/14	0	0.00	1	29.20	29.20	-1	1,787	-0.06%
2023/02/13	1	28.85	2	28.85	28.85	-1	1,765	-0.06%
2023/02/10	1	30.20	0	0.00	28.60	1	1,746	0.06%
2023/02/09	0	0.00	1	29.25	29.20	-1	1,702	-0.06%
2023/02/03	0	0.00	1	28.60	28.55	-1	1,655	-0.06%
2023/01/31	0	0.00	1	28.25	28.20	-1	1,613	-0.06%
2023/01/30	0	0.00	1	28.00	28.10	-1	1,607	-0.06%
2023/01/13	0	0.00	2	27.35	27.10	-2	1,590	-0.13%
2023/01/11	1	27.95	1	28.05	28.00	0	1,579	0.00%
2023/01/05	0	0.00	2	27.35	27.35	-2	1,549	-0.13%
2023/01/04	0	0.00	1	27.50	27.35	-1	1,540	-0.06%
2023/01/03	0	0.00	1	26.75	26.85	-1	1,529	-0.07%
2022/12/27	2	26.35	1	26.35	26.35	1	1,506	0.07%
2022/12/26	1	26.55	0	0.00	26.60	1	1,497	0.07%
2022/12/21	0	0.00	1	26.25	26.25	-1	1,489	-0.07%
2022/12/20	2	26.75	0	0.00	26.00	2	1,483	0.13%
2022/12/19	1	27.10	0	0.00	27.05	1	1,476	0.07%
2022/12/16	1	27.50	0	0.00	27.35	1	1,470	0.07%
2022/12/15	3	28.25	3	28.40	28.40	0	1,440	0.00%
2022/12/13	3	28.25	4	28.21	28.15	-1	1,376	-0.07%
2022/12/12	2	27.95	1	28.30	28.25	1	1,336	0.07%
2022/12/09	3	29.65	14	30.01	29.10	-11	1,294	-0.85%
2022/12/08	3	28.70	2	29.38	29.40	1	1,016	0.10%
2022/12/07	1	27.25	3	27.00	26.75	-2	905	-0.22%
2022/12/06	5	28.11	2	27.60	28.00	3	883	0.34%
2022/12/02	4	27.15	0	0.00	26.85	4	704	0.57%
2022/12/01	1	26.70	2	26.53	26.65	-1	674	-0.15%
2022/11/30	6	26.77	6	27.15	26.90	0	649	0.00%
2022/11/28	13	25.38	0	0.00	25.20	13	484	2.68%
2022/11/25	2	25.83	2	24.55	25.50	0	464	0.00%
2022/11/24	8	25.64	2	25.63	25.00	6	409	1.46%
2022/11/23	1	24.55	0	0.00	24.55	1	301	0.33%
2022/10/21	1	21.30	0	0.00	21.35	1	924	0.11%
2022/10/13	2	21.33	0	0.00	21.10	2	924	0.22%
2022/10/04	0	0.00	3	22.60	22.60	-3	944	-0.32%
2022/09/12	1	24.65	0	0.00	24.70	1	955	0.10%
2022/09/02	0	0.00	1	25.20	24.80	-1	940	-0.11%
2022/09/01	1	25.15	0	0.00	25.10	1	934	0.11%
2022/08/25	0	0.00	1	26.35	26.20	-1	925	-0.11%
2022/08/15	2	25.80	0	0.00	26.05	2	844	0.24%
2022/08/12	1	26.05	0	0.00	26.00	1	829	0.12%
2022/08/11	2	26.13	6	26.45	26.50	-4	817	-0.49%
2022/08/10	2	27.40	0	0.00	27.45	2	760	0.26%
2022/08/09	7	28.58	11	28.97	28.15	-4	718	-0.56%
2022/08/08	15	28.47	8	28.34	27.90	7	602	1.16%
2022/08/05	6	27.71	5	28.20	28.45	1	426	0.23%
2022/08/04	2	25.88	1	25.90	25.90	1	362	0.28%
2022/07/20	0	0.00	1	23.95	23.90	-1	327	-0.30%
2022/07/04	1	20.65	0	0.00	20.70	1	440	0.23%
2022/07/01	16	20.97	8	20.62	20.50	8	450	1.78%
2022/06/27	2	22.68	0	0.00	22.70	2	473	0.42%
2022/06/20	1	22.50	0	0.00	21.75	1	561	0.18%
2022/06/09	1	25.35	0	0.00	25.30	1	692	0.14%
2022/05/16	1	23.45	0	0.00	23.55	1	788	0.13%
2022/04/21	0	28.00	0	0.00	27.60	0	803	0.00%
2022/04/14	0	0.00	1	29.85	29.80	-1	817	-0.12%
2022/04/12	0	0.00	1	30.30	30.05	-1	811	-0.12%
2022/04/07	1	28.50	0	0.00	28.35	1	789	0.13%
2022/03/31	2	29.70	0	0.00	29.25	2	852	0.23%
2022/03/29	1	28.65	0	0.00	28.65	1	871	0.11%
2022/03/28	1	29.15	0	0.00	29.00	1	875	0.11%
2022/03/24	5	29.96	0	0.00	29.90	5	850	0.59%
2022/03/22	3	29.90	1	29.65	30.00	2	926	0.22%
2022/03/18	0	0.00	1	29.80	29.90	-1	1,033	-0.10%
2022/03/17	0	0.00	11	28.95	29.10	-11	1,082	-1.02%
2022/03/16	3	27.80	0	0.00	28.35	3	1,068	0.28%
2022/03/15	2	27.38	0	0.00	27.00	2	1,096	0.18%
2022/03/14	9	27.23	0	0.00	27.75	9	1,090	0.83%
2022/03/10	0	0.00	20	27.35	27.20	-20	1,097	-1.82%
2022/03/08	0	0.00	2	25.98	26.10	-2	1,142	-0.18%
2022/03/03	5	27.80	5	28.40	28.00	0	1,341	0.00%
2022/02/25	5	27.50	0	0.00	27.20	5	1,613	0.31%
2022/02/21	11	28.64	0	0.00	28.70	11	2,414	0.46%
2022/01/25	1	26.70	0	0.00	26.60	1	3,943	0.03%
2022/01/21	0	0.00	1	27.25	27.20	-1	4,126	-0.02%
2022/01/18	1	28.85	0	0.00	28.50	1	4,128	0.02%
2022/01/11	1	28.55	0	0.00	28.80	1	4,086	0.02%
2022/01/10	0.2	30.05	0	0.00	29.80	0.2	4,065	0.00%
2022/01/07	0.2	30.90	1	30.10	30.00	-0.8	4,056	-0.02%
2022/01/05	0	0.00	1	31.05	30.95	-1	4,026	-0.02%
2022/01/03	5	33.20	0	0.00	32.45	5	3,993	0.13%
2021/12/27	0	0.00	4	33.40	33.00	-4	3,918	-0.10%
2021/12/24	4	32.85	4	32.39	32.35	0	3,884	0.00%
2021/12/23	4	32.38	0	0.00	32.30	4	3,862	0.10%
2021/12/16	30	33.49	32	33.08	33.05	-2	3,766	-0.05%
2021/12/15	0	0.00	7	33.21	32.45	-7	3,693	-0.19%
2021/12/14	5	33.70	6	32.97	32.10	-1	3,652	-0.03%
2021/12/09	0	0.00	2	32.78	31.85	-2	3,476	-0.06%
2021/12/08	4.1	31.54	0	0.00	31.20	4.1	3,425	0.12%
2021/12/07	1	31.95	0	0.00	31.30	1	3,407	0.03%
2021/12/03	1	31.20	2	31.18	31.10	-1	3,359	-0.03%
2021/12/02	3.5	30.92	0	0.00	30.85	3.5	3,342	0.10%
2021/12/01	2	31.35	1	31.25	32.00	1	3,297	0.03%
2021/11/30	6	32.98	0	0.00	33.00	6	3,220	0.19%
2021/11/29	1	30.85	1	31.15	31.45	0	3,132	0.00%
2021/11/26	1	31.00	1	31.05	31.10	0	3,084	0.00%
2021/11/24	1	32.90	42	32.93	32.75	-41	2,918	-1.40%
2021/11/23	86	36.44	38	34.79	34.55	48	2,816	1.70%
2021/11/22	5	37.48	8	37.54	38.35	-3	2,502	-0.12%
2021/11/19	14	34.64	2	34.80	34.90	12	2,170	0.55%
2021/11/17	1	31.90	10	31.80	31.85	-9	1,983	-0.45%
2021/11/15	1	31.25	1	32.20	32.60	0	1,923	0.00%
2021/11/12	1	31.15	1	31.30	31.15	0	1,836	0.00%
2021/11/11	1	31.75	0	0.00	30.95	1	1,796	0.06%
2021/11/10	2	34.35	4	34.29	34.35	-2	1,685	-0.12%
2021/11/08	10	34.33	0	0.00	34.85	10	1,533	0.65%
2021/11/05	3	33.85	4	34.24	34.20	-1	1,446	-0.07%
2021/11/04	2	35.35	5.1	35.60	35.60	-3.1	1,247	-0.25%
2021/11/03	40	31.67	44	31.93	32.40	-4	965	-0.41%
2021/11/02	17	31.01	30	31.25	31.50	-13	663	-1.96%
2021/11/01	7	28.39	9	28.27	28.65	-2	451	-0.44%
2021/10/29	0	0.00	3	25.50	26.05	-3	284	-1.06%
2021/10/28	2	24.03	4	25.18	25.35	-2	257	-0.78%
2021/10/27	0	0.00	1	23.90	24.05	-1	246	-0.41%
2021/10/22	2	23.10	2	23.25	23.15	0	269	0.00%
2021/10/20	0	0.00	2	23.10	23.10	-2	342	-0.58%
2021/10/19	0	0.00	2	22.95	22.95	-2	360	-0.55%
2021/10/18	0	0.00	1	22.95	22.80	-1	370	-0.27%
2021/10/15	1	22.85	0	0.00	22.75	1	377	0.26%
2021/10/14	2	22.78	0	0.00	22.60	2	388	0.52%
2021/10/08	1	23.85	2	24.03	23.90	-1	413	-0.24%
2021/10/07	0	0.00	2	23.50	23.70	-2	437	-0.46%
2021/10/06	1	23.35	0	0.00	23.20	1	490	0.20%
2021/10/04	1	23.80	0	0.00	23.30	1	527	0.19%
2021/09/30	1	24.30	1	24.45	24.40	0	526	0.00%
2021/09/29	3	24.58	1	24.90	24.20	2	528	0.38%
2021/09/28	1	24.60	2	25.03	25.15	-1	536	-0.19%
2021/09/27	0	0.00	1	24.90	24.80	-1	541	-0.18%
2021/09/22	1	23.50	1	24.30	23.85	0	564	0.00%
2021/09/17	0	0.00	1	24.50	24.30	-1	565	-0.18%
2021/09/16	1	24.30	0	0.00	24.20	1	571	0.17%
2021/09/15	1	24.55	4	24.60	24.60	-3	582	-0.52%
2021/09/14	0	0.00	2	25.15	25.00	-2	583	-0.34%
2021/09/13	6	25.11	0	0.00	24.85	6	583	1.03%
2021/09/10	0	0.00	1	25.40	25.20	-1	582	-0.17%
2021/09/09	0	0.00	1	24.90	25.05	-1	582	-0.17%
2021/09/08	1	24.70	0	0.00	24.55	1	581	0.17%
2021/09/07	1	25.15	0	0.00	25.30	1	581	0.17%
2021/09/06	2	25.25	1	25.10	25.10	1	582	0.17%
2021/09/03	3	25.85	2	26.10	25.80	1	583	0.17%
2021/09/02	0	0.00	3	25.90	25.90	-3	579	-0.52%
2021/09/01	2	25.93	0	0.00	25.65	2	575	0.35%
2021/08/31	1	25.40	4	25.75	25.85	-3	570	-0.53%
2021/08/27	0	0.00	1	24.55	24.45	-1	556	-0.18%
2021/08/25	0	0.00	2	24.20	24.15	-2	560	-0.36%
2021/08/24	2	23.93	1	24.40	23.85	1	559	0.18%
2021/08/23	0	0.00	1	24.10	24.25	-1	558	-0.18%
2021/08/20	1	23.45	0	0.00	23.50	1	560	0.18%
2021/08/19	2	24.18	2	24.20	23.85	0	559	0.00%
2021/08/18	2	24.00	2	24.38	24.45	0	557	0.00%
2021/08/17	2	24.88	0	0.00	24.35	2	557	0.36%
2021/08/16	1	24.35	3	24.82	24.70	-2	553	-0.36%
2021/08/13	2	24.50	0	0.00	24.30	2	543	0.37%
2021/08/12	0	0.00	2	24.70	25.05	-2	535	-0.37%
2021/08/11	2	24.13	0	0.00	23.60	2	521	0.38%
2021/08/09	1	25.85	0	0.00	25.40	1	515	0.19%
2021/08/04	0	0.00	1	26.15	26.05	-1	525	-0.19%
2021/08/03	0	0.00	2	26.13	26.20	-2	529	-0.38%
2021/08/02	2	25.85	0	0.00	25.85	2	529	0.38%
2021/07/30	1	26.00	0	0.00	25.60	1	525	0.19%
2021/07/29	1	26.35	1	26.30	26.45	0	520	0.00%
2021/07/28	2	25.75	1	26.05	25.80	1	518	0.19%
2021/07/27	5	27.66	0	0.00	26.90	5	516	0.97%
2021/07/26	0	0.00	18.8	28.39	28.35	-18.8	498	-3.77%
2021/07/23	2	26.83	2	27.30	27.10	0	458	0.00%
2021/07/22	2	26.88	3	27.15	27.20	-1	444	-0.22%
2021/07/21	2	26.90	2	27.13	26.80	0	441	0.00%
2021/07/19	1	26.85	2	27.20	26.85	-1	447	-0.22%
2021/07/16	1	26.90	4	27.30	26.95	-3	452	-0.66%
2021/07/15	1	26.95	2	27.00	27.00	-1	447	-0.22%
2021/07/14	4	26.68	11	27.34	27.40	-7	447	-1.56%
2021/07/13	0	0.00	3	27.43	27.05	-3	447	-0.67%
2021/07/12	11	26.35	5	26.19	26.45	6	412	1.46%
2021/07/08	1	24.65	1	24.75	24.65	0	389	0.00%
2021/07/05	0	0.00	9	25.03	25.10	-9	423	-2.12%
2021/07/02	2	24.40	0	0.00	24.40	2	427	0.47%
2021/07/01	1	24.40	6	24.83	24.30	-5	423	-1.18%
2021/06/30	0	0.00	1	23.90	24.05	-1	405	-0.25%
2021/06/25	0	0.00	1	24.45	24.05	-1	403	-0.25%
2021/06/24	7	24.01	1	24.50	24.00	6	399	1.50%
2021/06/23	0	0.00	5	23.40	23.35	-5	389	-1.28%
2021/06/22	9	23.18	0	0.00	23.15	9	395	2.28%
2021/06/21	0	0.00	9	23.27	23.35	-9	394	-2.28%
2021/05/17	2	20.50	0	0.00	20.15	2	443	0.45%
2021/05/14	0	0.00	5	21.82	22.10	-5	436	-1.15%
2021/05/07	1	23.50	3	23.20	23.65	-2	429	-0.47%
2021/05/06	3	22.97	5	23.10	23.00	-2	429	-0.47%
2021/05/05	0	0.00	2	23.20	22.70	-2	426	-0.47%
2021/05/04	6	22.68	1	22.65	22.95	5	424	1.18%
2021/05/03	4	24.14	0	0.00	23.90	4	412	0.97%
2021/04/29	2	25.28	0	0.00	25.00	2	404	0.49%
2021/04/28	3	25.42	2	25.63	25.65	1	400	0.25%
2021/04/27	1	25.40	0	0.00	25.45	1	398	0.25%
2021/04/26	1	25.65	5	25.81	25.85	-4	392	-1.02%
2021/04/23	0	0.00	3	24.80	24.90	-3	377	-0.79%
2021/04/22	5	24.70	5	25.50	24.35	0	374	0.00%
2021/04/21	2	25.40	0	0.00	25.45	2	362	0.55%
2021/04/19	2	25.75	1	25.85	25.95	1	358	0.28%
2021/04/16	0	0.00	3	25.73	25.60	-3	340	-0.88%
2021/04/15	0	0.00	1	24.85	24.80	-1	327	-0.31%
2021/04/14	3	24.27	2	24.40	24.45	1	328	0.30%
2021/04/13	2	25.48	6	25.38	25.00	-4	320	-1.25%
2021/04/12	2	24.60	1	25.00	24.50	1	298	0.33%
2021/04/09	2	24.50	1	24.55	24.50	1	292	0.34%
2021/04/08	5	24.50	5	24.64	24.95	0	286	0.00%
2021/04/07	0	0.00	1	24.05	24.00	-1	274	-0.36%
2021/04/06	0	0.00	11	23.65	23.70	-11	277	-3.97%
2021/04/01	0	23.80	1	23.75	23.65	-1	280	-0.36%
2021/03/31	0	0.00	0	25.35	23.80	0	288	0.00%
2021/03/30	1	23.85	0	0.00	23.85	1	288	0.35%
2021/03/25	13	24.37	1	24.25	24.25	12	292	4.10%
2021/03/19	2	23.93	0	0.00	23.85	2	291	0.69%
2021/03/18	1	24.20	0	0.00	24.10	1	290	0.34%
2021/03/17	1	24.45	0	0.00	24.35	1	305	0.33%
2021/03/16	0	0.00	5	24.23	24.85	-5	308	-1.62%
2021/03/12	3	23.55	0	0.00	23.45	3	368	0.82%
2021/03/11	1	23.50	1	23.65	23.65	0	486	0.00%
2021/03/10	3	23.73	1	24.10	23.70	2	485	0.41%
2021/03/09	2	23.83	1	24.10	23.95	1	487	0.21%
2021/03/08	1	23.50	0	0.00	23.85	1	487	0.21%
2021/03/05	1	23.65	2	23.90	23.65	-1	489	-0.20%
2021/03/04	1	23.65	0	0.00	23.70	1	493	0.20%
2021/02/26	1	23.90	0	0.00	24.00	1	512	0.20%
2021/02/25	1	24.35	0	0.00	24.40	1	525	0.19%
2021/02/24	2	24.65	1	25.20	24.50	1	565	0.18%
2021/02/22	0	0.00	7	24.40	24.40	-7	584	-1.20%
2021/02/19	2	23.93	2	24.10	24.15	0	679	0.00%
2021/02/18	1	23.65	2	23.78	23.60	-1	694	-0.14%
2021/02/17	0	0.00	1	22.60	22.65	-1	691	-0.14%
2021/01/29	0	0.00	1	23.35	23.30	-1	686	-0.15%
2021/01/28	0	0.00	1	22.70	22.65	-1	676	-0.15%
2021/01/26	0	0.00	1	22.25	22.25	-1	675	-0.15%
2021/01/25	0	0.00	1	22.10	22.15	-1	674	-0.15%
2021/01/22	1	22.05	1	22.45	22.05	0	673	0.00%
2021/01/21	1	22.00	0	0.00	22.10	1	672	0.15%
2021/01/20	1	22.40	9	22.41	22.40	-8	671	-1.19%
2021/01/19	1	23.00	4	22.94	22.95	-3	669	-0.45%
2021/01/18	2	22.33	0	0.00	22.30	2	668	0.30%
2021/01/15	3	23.25	0	0.00	22.90	3	662	0.45%
2021/01/14	0	0.00	3	23.80	23.70	-3	659	-0.45%
2021/01/13	0	0.00	3	23.28	23.25	-3	657	-0.46%
2021/01/12	3	23.07	0	0.00	23.05	3	653	0.46%
2021/01/11	4	23.56	0	0.00	23.60	4	645	0.62%
2021/01/08	2	24.05	0	0.00	24.15	2	638	0.31%
2021/01/07	3	24.18	2	24.33	24.30	1	636	0.16%
2021/01/06	1	24.55	0	0.00	24.40	1	635	0.16%
2021/01/05	1	25.00	0	0.00	24.95	1	634	0.16%
2021/01/04	2	25.48	0	0.00	25.30	2	632	0.32%
2020/12/31	0	0.00	1	25.85	25.60	-1	628	-0.16%
2020/12/30	1	25.50	0	0.00	25.50	1	626	0.16%
2020/12/29	1	25.75	0	0.00	25.65	1	626	0.16%
2020/12/28	1	25.70	0	0.00	25.90	1	620	0.16%
2020/12/25	2	25.20	2	25.23	25.95	0	614	0.00%
2020/12/24	1	24.40	2	24.55	24.50	-1	602	-0.17%
2020/12/23	2	24.15	0	0.00	24.25	2	601	0.33%
2020/12/21	1	24.65	1	24.85	24.75	0	596	0.00%
2020/12/18	0	0.00	1	25.00	25.00	-1	594	-0.17%
2020/12/17	1	24.85	0	0.00	24.90	1	594	0.17%
2020/12/15	5	24.93	0	0.00	24.90	5	591	0.84%
2020/12/14	0	0.00	2	25.60	25.55	-2	586	-0.34%
2020/12/11	4	25.49	0	0.00	25.10	4	582	0.69%
2020/12/10	1	26.05	1	26.50	26.25	0	566	0.00%
2020/12/09	3	26.87	0	0.00	26.30	3	558	0.54%
2020/12/08	2	27.20	3	27.28	26.90	-1	543	-0.18%
2020/12/07	10	26.81	16	26.96	27.05	-6	490	-1.22%
2020/12/03	1	24.80	5	25.14	25.00	-4	367	-1.09%
2020/12/01	3	24.92	0	0.00	24.85	3	363	0.83%
2020/11/30	2	25.40	2	25.80	25.10	0	362	0.00%
2020/11/27	0	0.00	1	25.45	25.35	-1	357	-0.28%
2020/11/26	3	25.05	1	25.05	25.05	2	352	0.57%
2020/11/25	7	25.48	0	0.00	25.25	7	348	2.01%
2020/11/24	2	25.95	1	26.30	25.80	1	338	0.30%
2020/11/23	5	26.03	3	26.45	25.80	2	322	0.62%
2020/11/20	7	24.73	7	24.95	25.35	0	282	0.00%
2020/11/19	5	24.60	7	24.66	24.60	-2	266	-0.75%
2020/11/18	10	25.09	12.8	25.20	25.10	-2.8	249	-1.13%
2020/11/17	0	0.00	13	23.40	23.40	-13	151	-8.59%
2020/11/16	2	21.00	2	21.18	21.30	0	135	0.00%
2020/11/13	1	21.15	0	0.00	21.05	1	135	0.74%
2020/11/10	0	0.00	1	21.50	21.35	-1	142	-0.70%
2020/11/09	1	21.00	1	21.20	21.10	0	143	0.00%
2020/11/06	1	21.05	0	0.00	21.10	1	144	0.69%
2020/11/03	0	0.00	2	21.30	21.25	-2	173	-1.15%
2020/11/02	1	21.05	0	0.00	21.00	1	176	0.57%
2020/10/29	2	20.95	2	21.38	21.35	0	181	0.00%
2020/10/28	0	0.00	2	21.68	21.60	-2	182	-1.10%
2020/10/27	0	0.00	3	21.37	21.30	-3	180	-1.66%
2020/10/26	1	21.00	0	0.00	21.10	1	183	0.55%
2020/10/23	1	20.95	1	21.15	21.05	0	189	0.00%
2020/10/22	1	21.10	0	0.00	21.05	1	196	0.51%
2020/10/21	1	21.25	0	0.00	21.30	1	200	0.50%
2020/10/20	0	0.00	1	21.40	21.40	-1	201	-0.50%
2020/10/16	1	21.25	0	0.00	21.20	1	203	0.49%
2020/10/15	1	21.25	1	21.50	21.45	0	204	0.00%
2020/10/14	0	0.00	4	21.95	21.75	-4	206	-1.94%
2020/10/13	4	20.90	2	21.55	21.70	2	204	0.98%
2020/10/12	0	0.00	1	20.65	20.80	-1	201	-0.50%
2020/10/08	1	20.25	0	0.00	20.30	1	202	0.49%
2020/09/29	3	20.40	0	0.00	20.20	3	239	1.25%
2020/09/28	1	20.20	0	0.00	20.20	1	248	0.40%
2020/09/25	1	20.45	0	0.00	20.15	1	256	0.39%
2020/09/23	1	20.80	0	0.00	20.80	1	267	0.37%
2020/09/22	1	21.05	0	0.00	21.00	1	279	0.36%
2020/09/18	0	0.00	1	21.40	21.30	-1	286	-0.35%
2020/09/16	1	21.10	0	0.00	21.05	1	293	0.34%
2020/09/11	1	21.25	0	0.00	21.00	1	300	0.33%
2020/09/10	1	21.45	1	21.60	21.45	0	299	0.00%
2020/09/09	1	21.40	0	0.00	21.50	1	300	0.33%
2020/09/08	1	21.65	0	0.00	21.60	1	302	0.33%
2020/09/04	1	21.55	0	0.00	21.60	1	318	0.31%
2020/09/03	5	21.66	0	0.00	21.60	5	320	1.56%
2020/09/01	1	21.85	2	21.95	21.85	-1	336	-0.30%
2020/08/31	2	21.63	4	21.78	21.80	-2	346	-0.58%
2020/08/27	4	21.35	0	0.00	21.20	4	358	1.11%
2020/08/26	0	0.00	2	21.40	21.50	-2	362	-0.55%
2020/08/20	4	21.31	0	0.00	20.90	4	412	0.97%
2020/08/19	4	21.89	0	0.00	21.85	4	409	0.98%
2020/08/18	5	22.10	7	21.91	22.25	-2	407	-0.49%
2020/08/17	1	20.90	1	21.05	21.20	0	406	0.00%
2020/08/14	1	20.60	1	20.75	21.00	0	413	0.00%
2020/08/13	4	20.99	0	0.00	20.80	4	412	0.97%
2020/08/12	1	21.05	1	21.30	21.10	0	413	0.00%
2020/08/11	1	20.65	0	0.00	20.85	1	413	0.24%
2020/08/10	3	21.32	0	0.00	21.20	3	410	0.73%
2020/08/07	2	22.58	2	22.90	22.50	0	397	0.00%
2020/08/06	4	22.86	2	22.95	22.80	2	399	0.50%
2020/08/05	3	22.92	0	0.00	22.90	3	400	0.75%
2020/08/04	0	0.00	1	23.20	23.10	-1	408	-0.25%
2020/08/03	3	22.92	0	0.00	23.10	3	411	0.73%
2020/07/30	1	23.35	0	0.00	23.50	1	423	0.24%
2020/07/29	0	0.00	1	23.10	23.20	-1	422	-0.24%
2020/07/27	1	22.70	0	0.00	22.65	1	423	0.24%
2020/07/21	0	0.00	1	24.00	23.85	-1	437	-0.23%
2020/07/20	2	23.85	0	0.00	23.80	2	438	0.46%
2020/07/16	3	24.28	0	0.00	24.30	3	447	0.67%
2020/07/15	0	0.00	1	24.35	24.30	-1	451	-0.22%
2020/07/14	1	24.05	0	0.00	24.05	1	459	0.22%
2020/07/13	1	24.25	0	0.00	24.25	1	462	0.22%
2020/07/10	4	24.65	0	0.00	24.65	4	485	0.82%
2020/07/09	1	25.45	2	25.40	25.55	-1	478	-0.21%
2020/07/08	1	24.85	0	0.00	25.00	1	471	0.21%
2020/07/07	1	25.25	0	0.00	25.20	1	468	0.21%
2020/07/06	6	25.83	0	0.00	25.80	6	465	1.29%
2020/07/03	2	26.03	0	0.00	25.95	2	464	0.43%
2020/07/02	3	26.38	0	0.00	26.35	3	462	0.65%
2020/07/01	1	28.10	0	0.00	28.25	1	459	0.22%
2020/06/30	0	0.00	1	28.05	28.10	-1	453	-0.22%
2020/06/23	1	27.85	0	0.00	27.85	1	458	0.22%
2020/06/22	0	0.00	5	28.15	28.05	-5	458	-1.09%
2020/06/19	4	28.20	4	28.20	28.05	0	459	0.00%
2020/06/18	0	0.00	1	27.95	27.90	-1	461	-0.22%
2020/06/17	0	0.00	5	27.80	27.85	-5	462	-1.08%
2020/06/16	5	27.45	1	27.60	27.70	4	468	0.85%
2020/06/15	0.2	27.30	3	27.30	27.15	-2.8	484	-0.58%
2020/06/12	6	26.78	4	26.78	27.00	2	490	0.41%
2020/06/11	4	27.66	0	0.00	27.25	4	495	0.81%
2020/06/10	3	28.20	1	28.35	28.25	2	495	0.40%
2020/06/08	6	28.47	0	0.00	28.55	6	521	1.15%
2020/06/05	2	28.53	3	28.42	28.55	-1	511	-0.20%
2020/06/04	1	28.10	1	28.20	28.05	0	511	0.00%
2020/06/02	3.2	27.74	4	27.75	27.65	-0.8	535	-0.16%
2020/06/01	1.2	27.52	0	0.00	27.55	1.2	534	0.22%
2020/05/28	1	27.85	0	0.00	27.25	1	530	0.19%
2020/05/27	4	28.19	5	28.52	28.30	-1	515	-0.19%
2020/05/26	0	0.00	1	27.20	26.95	-1	488	-0.20%
2020/05/25	1	26.50	0	0.00	26.85	1	487	0.21%
2020/05/21	0	0.00	2	27.10	27.05	-2	483	-0.41%
2020/05/20	2	26.65	0	0.00	26.70	2	475	0.42%
2020/05/19	0	0.00	1	26.50	26.50	-1	475	-0.21%
2020/05/18	2	26.23	0	0.00	26.15	2	473	0.42%
2020/05/14	1	26.50	0	0.00	26.50	1	470	0.21%
2020/05/13	0	0.00	5	26.70	26.80	-5	468	-1.07%
2020/05/12	3	26.70	0	0.00	26.60	3	464	0.65%
2020/05/11	2	26.80	1	26.90	26.85	1	461	0.22%
2020/05/08	0	0.00	1	27.50	27.20	-1	455	-0.22%
2020/05/07	0	0.00	2	27.18	27.20	-2	449	-0.44%
2020/05/06	0	0.00	1	27.15	27.15	-1	446	-0.22%
2020/05/05	1	26.85	1	26.95	26.80	0	441	0.00%
2020/05/04	1	26.60	0	0.00	26.65	1	443	0.23%
2020/04/29	1	26.80	0	0.00	26.80	1	437	0.23%
2020/04/28	1	26.70	0	0.00	26.70	1	435	0.23%
2020/04/22	0	0.00	2	26.30	26.20	-2	429	-0.47%
2020/04/21	2	26.10	0	0.00	26.00	2	426	0.47%
2020/04/20	1	26.70	3	26.70	26.70	-2	418	-0.48%
2020/04/17	3	26.80	3	26.80	26.45	0	416	0.00%
2020/04/15	4	26.88	0	0.00	26.50	4	399	1.00%
2020/04/07	0	0.00	3	24.73	24.80	-3	368	-0.82%
2020/04/06	0	0.00	3	24.35	24.50	-3	365	-0.82%
2020/04/01	3	24.47	3	24.57	24.55	0	363	0.00%
2020/03/31	13	24.14	2	24.00	24.00	11	359	3.06%
2020/03/30	0	25.50	0	0.00	23.75	0	353	0.01%
2020/03/25	1.1	22.93	3	22.80	23.00	-1.9	353	-0.53%
2020/03/24	3.1	21.33	0	0.00	21.80	3.1	349	0.89%
2020/03/20	2	21.55	0	0.00	21.70	2	347	0.58%
2020/03/17	0	0.00	3	23.65	23.60	-3	326	-0.92%
2020/03/16	3	26.23	0	0.00	25.10	3	318	0.94%
2020/03/12	0	0.00	1	28.75	28.70	-1	283	-0.35%
2020/03/10	1	29.75	0	0.00	30.15	1	273	0.37%
2020/02/07	0	0.00	3	29.80	29.80	-3	348	-0.86%
2020/02/06	0	0.00	2	30.40	30.45	-2	349	-0.57%
2020/02/04	2	29.20	3	29.40	29.40	-1	350	-0.28%
2020/02/03	3	28.37	0	0.00	28.85	3	353	0.85%
2020/01/30	2	30.30	0	0.00	30.00	2	350	0.57%
2020/01/15	0	0.00	1	32.85	32.85	-1	360	-0.28%
2020/01/13	1	32.80	0	0.00	32.90	1	363	0.27%
2020/01/10	0	0.00	2	33.00	32.90	-2	362	-0.55%
2020/01/08	1	32.85	0	0.00	32.35	1	368	0.27%
2020/01/07	2	33.25	0	0.00	33.25	2	368	0.54%
2019/12/23	1	34.40	1	34.35	34.45	0	388	0.00%
2019/12/16	1	33.90	0	0.00	33.85	1	386	0.26%
2019/11/22	1	33.70	0	0.00	33.40	1	350	0.28%
2019/11/15	1	33.70	0	0.00	33.70	1	350	0.29%
2019/11/13	4	34.30	3	34.52	34.15	1	334	0.30%
2019/11/12	0	0.00	1	35.80	36.35	-1	284	-0.35%
2019/11/07	0	0.00	13	36.00	36.25	-13	272	-4.77%
2019/10/28	1	35.95	0	0.00	35.90	1	261	0.38%
2019/09/23	0	0.00	5	32.90	33.00	-5	224	-2.23%
2019/08/22	0	0.00	1	34.20	33.55	-1	287	-0.35%
2019/08/21	0	0.00	1	34.15	34.00	-1	284	-0.35%
2019/08/19	2	32.80	0	0.00	32.35	2	268	0.74%
2019/08/06	0	0.00	1	31.85	31.65	-1	293	-0.34%
2019/07/29	0	0.00	1	34.95	35.05	-1	321	-0.31%
2019/07/23	1	33.90	0	0.00	33.85	1	320	0.31%
2019/07/02	1	36.05	0	0.00	36.25	1	433	0.23%
2019/06/10	1	35.85	1	35.50	35.85	0	588	0.00%
2019/05/13	2	35.70	0	0.00	35.70	2	603	0.33%
2019/04/26	0	0.00	1	36.15	36.35	-1	553	-0.18%
2019/04/25	0	0.00	2	36.45	36.35	-2	564	-0.35%
2019/04/24	2	36.50	0	0.00	36.45	2	570	0.35%
2019/03/26	0	0.00	2	36.23	36.10	-2	406	-0.49%
2019/03/20	1	37.25	3	36.85	36.75	-2	373	-0.53%
2019/03/19	5	36.42	2	36.45	36.60	3	363	0.83%
2019/03/18	1	36.90	0	0.00	36.90	1	355	0.28%
2019/03/15	2	37.05	11	37.55	36.90	-9	340	-2.64%
2019/03/14	2	34.90	0	0.00	35.10	2	292	0.68%
2019/03/13	3	34.65	0	0.00	34.70	3	285	1.05%
2019/03/12	1	34.90	0	0.00	34.95	1	279	0.36%
2019/03/08	0	0.00	2	32.70	33.00	-2	239	-0.83%
2019/03/07	2	32.95	0	0.00	32.75	2	234	0.85%
2019/02/27	0	0.00	0.2	32.00	32.00	-0.2	196	-0.10%
2019/02/13	0	0.00	1	32.45	32.55	-1	222	-0.45%
2019/01/28	1	31.35	0	0.00	31.25	1	216	0.46%
2019/01/09	0	0.00	1	28.95	29.00	-1	218	-0.46%
2019/01/07	1	28.50	0	0.00	28.45	1	222	0.45%
2019/01/04	0	0.00	1	27.95	28.15	-1	228	-0.44%
2019/01/02	0	0.00	3	29.00	28.90	-3	249	-1.20%
2018/12/18	0	29.45	2	29.25	29.30	-2	275	-0.72%
2018/12/07	1	29.60	0	0.00	29.75	1	285	0.35%
2018/11/16	0	0.00	4	29.54	29.45	-4	373	-1.07%
2018/11/15	1	29.85	0	0.00	29.85	1	410	0.24%
2018/11/13	0	0.00	2	30.08	30.00	-2	411	-0.49%
2018/11/12	1	28.90	0	0.00	29.15	1	396	0.25%
2018/11/07	0	0.00	2	29.15	29.00	-2	445	-0.45%
2018/11/02	0	0.00	1	28.35	28.40	-1	450	-0.22%
2018/10/23	1	27.45	0	0.00	27.90	1	429	0.23%
2018/10/19	1	27.05	0	0.00	27.90	1	428	0.23%
2018/10/16	2	27.50	0	0.00	28.05	2	427	0.47%
2018/10/08	1	31.25	0	0.00	31.30	1	408	0.24%
2018/09/25	0	0.00	1	33.30	33.30	-1	432	-0.23%
2018/09/20	0	0.00	1	32.75	32.75	-1	437	-0.23%
2018/09/18	1	33.20	4	32.95	32.85	-3	448	-0.67%
2018/09/17	1	33.80	0	0.00	33.35	1	461	0.22%
2018/09/04	0	0.00	3	35.55	35.50	-3	581	-0.52%
2018/08/27	1	35.70	0	0.00	36.00	1	731	0.14%
2018/08/24	1	35.85	0	0.00	35.90	1	739	0.14%
2018/08/23	0	0.00	3	36.60	36.45	-3	796	-0.38%
2018/08/21	0	0.00	2	34.55	35.50	-2	817	-0.24%
2018/08/15	2	35.90	2	35.65	35.35	0	823	0.00%
2018/07/23	0	0.00	3	34.20	34.20	-3	1,054	-0.28%
2018/07/20	0	0.00	1	34.75	34.70	-1	1,062	-0.09%
2018/07/19	1	34.95	1	35.00	35.00	0	1,066	0.00%
2018/07/17	3	36.00	0	0.00	35.40	3	1,089	0.28%
2018/07/16	0	0.00	7	36.46	36.00	-7	1,095	-0.64%
2018/07/11	1	35.85	0	0.00	35.60	1	1,170	0.09%
2018/07/06	1	34.10	0	0.00	34.60	1	1,361	0.07%
2018/07/04	2	35.30	0	0.00	35.00	2	1,410	0.14%
2018/07/03	4	36.18	0	0.00	35.40	4	1,408	0.28%
2018/06/27	0	0.00	20	36.08	36.00	-20	1,392	-1.44%
2018/06/25	5	36.70	0	0.00	36.70	5	1,375	0.36%
2018/06/21	1	37.40	1	37.40	37.50	0	1,368	0.00%
2018/06/20	6	37.50	0	0.00	36.85	6	1,374	0.44%
2018/06/14	3	38.40	0	0.00	38.25	3	1,353	0.22%
2018/06/13	2	38.85	0	0.00	38.40	2	1,353	0.15%
2018/06/12	2	39.95	3	40.43	38.95	-1	1,333	-0.07%
2018/06/11	1	39.45	0	0.00	39.20	1	1,274	0.08%
2018/06/08	1	38.60	0	0.00	38.55	1	1,215	0.08%
2018/06/07	22	38.24	0	0.00	38.70	22	1,167	1.88%
2018/06/05	0	0.00	2	37.25	37.00	-2	1,194	-0.17%
2018/06/04	1	37.50	0	0.00	37.50	1	1,193	0.08%
2018/06/01	3	37.55	0	0.00	37.35	3	1,197	0.25%
2018/05/31	1	38.85	0	0.00	37.80	1	1,183	0.08%
2018/05/30	0	0.00	2	37.70	37.90	-2	1,116	-0.18%
2018/05/29	2	38.58	26	37.70	37.95	-24	1,089	-2.20%
2018/05/25	5	36.55	10	36.55	36.40	-5	1,017	-0.49%
2018/05/23	6	35.85	0	0.00	35.85	6	1,013	0.59%
2018/05/21	1	36.40	0	0.00	36.60	1	1,006	0.10%
2018/05/18	0	0.00	6	36.99	36.60	-6	1,001	-0.60%
2018/05/17	4	36.05	0	0.00	36.00	4	988	0.40%
2018/05/16	1	36.00	0	0.00	36.00	1	986	0.10%
2018/05/15	11	37.40	10	38.85	36.55	1	978	0.10%
2018/05/14	0	0.00	10	36.18	37.20	-10	909	-1.10%
2018/05/11	10	35.40	0	0.00	35.45	10	885	1.13%
2018/05/10	1	36.20	0	0.00	36.05	1	908	0.11%
2018/05/07	1	36.25	0	0.00	36.40	1	880	0.11%
2018/05/02	0	0.00	3	35.87	35.65	-3	857	-0.35%
2018/04/30	0	0.00	2	34.70	34.85	-2	835	-0.24%
2018/04/27	3	33.63	0	0.00	33.90	3	829	0.36%
2018/04/26	1	34.40	0	0.00	33.40	1	835	0.12%
2018/04/25	3	33.90	0	0.00	34.40	3	830	0.36%
2018/04/24	0	0.00	10	34.65	34.30	-10	831	-1.20%
2018/04/20	1	36.40	0	0.00	36.40	1	823	0.12%
2018/04/18	2	36.00	0	0.00	36.50	2	807	0.25%
2018/04/17	0	0.00	2	37.90	36.10	-2	791	-0.25%
2018/04/16	2	36.00	3	36.80	36.05	-1	745	-0.13%
2018/04/13	2	36.70	3	36.80	36.25	-1	739	-0.14%
2018/04/12	5	38.12	8	39.05	37.65	-3	711	-0.42%
2018/04/11	0	0.00	2	38.35	38.35	-2	587	-0.34%
2018/03/22	1	34.40	1	34.50	34.45	0	615	0.00%
2018/03/13	0	0.00	7	35.53	35.35	-7	783	-0.89%
2018/03/07	0	0.00	1	34.50	34.40	-1	1,055	-0.09%
2018/02/27	1	33.15	0	0.00	33.15	1	1,125	0.09%
2018/02/26	1	33.55	0	0.00	33.50	1	1,129	0.09%
2018/02/22	1	33.20	1	33.30	33.15	0	1,134	0.00%
2018/02/09	1	31.90	1	31.70	31.90	0	1,169	0.00%
2018/02/06	1	32.90	13	33.33	31.90	-12	1,198	-1.00%
2018/02/05	0	0.00	17	33.99	34.65	-17	1,236	-1.38%
2018/02/02	0	0.00	2	35.60	35.00	-2	1,241	-0.16%
2018/02/01	1	34.50	0	0.00	34.75	1	1,239	0.08%
2018/01/31	3	34.17	20	34.12	34.00	-17	1,258	-1.35%
2018/01/29	1	34.35	0	0.00	34.40	1	1,291	0.08%
2018/01/25	1	35.10	0	0.00	34.80	1	1,313	0.08%
2018/01/24	1	35.25	1	35.15	35.05	0	1,313	0.00%
2018/01/23	2	35.55	0	0.00	35.40	2	1,311	0.15%
2018/01/19	1	35.30	0	0.00	35.20	1	1,326	0.08%
2018/01/17	3	36.00	0	0.00	36.00	3	1,406	0.21%
2018/01/16	0	0.00	1	35.50	35.50	-1	1,394	-0.07%
2018/01/15	3	35.23	6	35.20	35.20	-3	1,398	-0.21%
2018/01/11	2	35.13	0	0.00	35.20	2	1,401	0.14%
2018/01/09	1	35.60	0	0.00	35.55	1	1,435	0.07%
2018/01/05	1	36.30	1	36.40	36.50	0	1,426	0.00%
2018/01/03	0	0.00	2	35.83	36.00	-2	1,416	-0.14%
2018/01/02	1	35.35	0	0.00	35.55	1	1,414	0.07%