事欣科 (4916)-元大-羅東券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.00
漲跌
▲0.30
漲幅
+1.01%
成交量
422張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-羅東券商分點個股進出
元大-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	30.05	0	0.00	30.05	1	767	0.13%
2024/05/10	6	29.58	0	0.00	29.75	6	751	0.80%
2024/05/09	0	33.30	1	33.25	32.80	-1	677	-0.15%
2024/05/07	0	0.00	1	32.30	32.40	-1	671	-0.15%
2024/04/29	1	33.10	0	0.00	32.95	1	666	0.15%
2024/04/26	1	32.85	0	0.00	32.95	1	667	0.15%
2024/04/17	0	0.00	4	33.50	33.35	-4	673	-0.59%
2024/04/16	0	0.00	2	32.90	32.75	-2	681	-0.29%
2024/04/12	0	0.00	1	34.00	34.45	-1	638	-0.16%
2024/04/11	3	34.47	1	33.50	34.00	2	619	0.32%
2024/04/09	20	32.38	0	0.00	32.25	20	578	3.46%
2024/04/08	0.1	31.85	0	0.00	31.75	0.1	579	0.02%
2024/04/03	0.2	31.60	0	0.00	31.40	0.2	578	0.03%
2024/03/28	2	32.55	2	31.80	32.00	0	577	0.00%
2024/03/26	0.2	31.80	0	0.00	31.35	0.2	570	0.03%
2024/03/25	1	32.20	0	0.00	32.00	1	572	0.17%
2024/03/22	0.6	31.50	0	0.00	32.25	0.6	570	0.10%
2024/03/21	1	30.90	0	0.00	31.00	1	555	0.18%
2024/03/20	5	30.83	0	0.00	30.70	5	562	0.89%
2024/03/19	0	0.00	4	31.35	31.10	-4	560	-0.71%
2024/03/15	0.1	31.75	0	0.00	31.75	0.1	568	0.02%
2024/03/14	15	32.08	4	32.08	31.75	11	584	1.88%
2024/03/13	1	34.50	0	0.00	34.15	1	552	0.18%
2024/03/12	0	0.00	1	35.00	35.00	-1	554	-0.18%
2024/03/08	2	33.70	5	33.15	33.05	-3	544	-0.55%
2024/03/07	1	34.55	0	0.00	34.50	1	534	0.19%
2024/03/06	1	35.60	0	0.00	35.40	1	523	0.19%
2024/03/04	1	34.40	0	0.00	34.40	1	484	0.21%
2024/02/27	2	33.93	0	0.00	33.85	2	516	0.39%
2024/02/23	0	0.00	0.1	34.80	34.25	-0.1	517	-0.02%
2024/02/22	0	34.60	0	0.00	34.05	0	519	0.00%
2024/02/20	1	34.00	0	0.00	34.20	1	533	0.19%
2024/02/19	1	34.50	0	0.00	34.40	1	590	0.17%
2024/02/05	2.2	33.15	0	0.00	33.00	2.2	603	0.36%
2024/02/01	0.2	33.20	0	0.00	33.40	0.2	603	0.03%
2024/01/25	0	0.00	1	33.95	33.95	-1	605	-0.17%
2024/01/19	0.2	33.10	0	0.00	33.30	0.2	611	0.02%
2024/01/18	0.2	33.60	0	0.00	33.25	0.2	612	0.02%
2024/01/12	0	0.00	1	34.40	34.40	-1	611	-0.16%
2024/01/05	0	0.00	1	35.55	35.60	-1	623	-0.16%
2024/01/02	2	35.60	0	0.00	35.60	2	722	0.28%
2023/12/29	1	35.30	0	0.00	35.45	1	720	0.14%
2023/12/28	0	35.20	0	0.00	35.30	0	721	0.00%
2023/12/25	0	0.00	4	35.00	35.10	-4	728	-0.55%
2023/12/21	1	35.10	0	0.00	35.00	1	738	0.14%
2023/12/15	0	0.00	5	35.02	35.20	-5	761	-0.66%
2023/12/13	2	34.75	0	0.00	34.70	2	798	0.25%
2023/12/11	3	35.20	0	0.00	35.05	3	869	0.34%
2023/12/07	1	36.50	2	36.60	36.35	-1	990	-0.10%
2023/12/06	1	36.75	0	0.00	36.70	1	1,126	0.09%
2023/12/05	3	36.87	0	0.00	36.75	3	1,148	0.26%
2023/12/04	4	37.55	2	37.58	37.45	2	1,173	0.17%
2023/12/01	1	37.30	0.2	37.40	37.40	0.8	1,198	0.07%
2023/11/27	1	37.40	0	0.00	36.30	1	1,302	0.08%
2023/11/21	0	0.00	1	37.40	37.45	-1	1,594	-0.06%
2023/11/16	1	37.85	6	37.75	37.20	-5	1,764	-0.28%
2023/11/15	0	0.00	2	36.50	36.50	-2	1,715	-0.12%
2023/11/14	1	36.20	0	0.00	36.30	1	1,723	0.06%
2023/11/13	0	0.00	1.8	35.78	36.20	-1.8	1,738	-0.10%
2023/11/10	1	35.30	0	0.00	34.85	1	1,748	0.06%
2023/11/07	0	34.90	0	0.00	34.90	0	1,848	0.00%
2023/11/03	0	0.00	2	34.85	35.30	-2	1,894	-0.11%
2023/10/31	0	34.85	0	0.00	33.60	0	2,030	0.00%
2023/10/26	4	34.59	0	0.00	34.50	4	2,314	0.17%
2023/10/24	0	34.50	0	0.00	35.30	0	2,360	0.00%
2023/10/23	1	34.70	0	0.00	34.50	1	2,385	0.04%
2023/10/20	1.1	34.01	0	0.00	34.10	1.1	2,423	0.05%
2023/10/19	2.1	34.95	0	0.00	34.75	2.1	2,485	0.08%
2023/10/18	0.2	35.73	0	0.00	35.15	0.2	2,708	0.01%
2023/10/17	1.1	36.65	0	0.00	36.20	1.1	2,750	0.04%
2023/10/16	0	36.95	0	0.00	36.90	0	2,776	0.00%
2023/10/12	5	38.10	0	0.00	38.65	5	2,884	0.17%
2023/10/11	0	0.00	4.2	38.54	38.70	-4.2	2,883	-0.14%
2023/10/04	1	37.00	0	0.00	37.00	1	3,150	0.03%
2023/10/03	2	37.43	0	0.00	37.30	2	3,195	0.06%
2023/10/02	2	37.80	0	0.00	37.95	2	3,275	0.06%
2023/09/26	2	37.30	0	0.00	37.00	2	3,465	0.06%
2023/09/21	0	37.15	0	0.00	37.00	0	3,703	0.00%
2023/09/20	1.1	38.05	15	38.10	37.70	-13.9	3,826	-0.36%
2023/09/19	3	38.57	0	0.00	38.20	3	3,988	0.08%
2023/09/18	2	39.53	1	40.20	39.20	1	4,291	0.02%
2023/09/15	2	39.78	0	0.00	39.55	2	5,234	0.04%
2023/09/14	0	0.00	4	40.98	40.95	-4	5,586	-0.07%
2023/09/13	0	0.00	0.2	40.20	40.45	-0.2	5,932	0.00%
2023/09/12	2.1	39.87	3	40.42	39.85	-0.9	6,138	-0.01%
2023/09/11	13	40.90	4.4	41.40	39.50	8.6	6,097	0.14%
2023/09/08	2	39.34	0	0.00	39.20	2	5,988	0.03%
2023/09/07	0	39.20	2	38.90	38.40	-2	6,007	-0.03%
2023/09/06	0.1	39.96	0	0.00	39.60	0.1	6,039	0.00%
2023/09/05	1	40.80	1	41.20	40.65	0	6,038	0.00%
2023/09/04	0	40.50	1	41.00	40.80	-1	6,068	-0.02%
2023/09/01	1.1	40.90	0	0.00	40.75	1.1	6,107	0.02%
2023/08/31	0	0.00	5	41.20	40.95	-5	6,358	-0.08%
2023/08/30	0.1	40.80	3	41.03	41.25	-2.9	6,858	-0.04%
2023/08/29	1	39.70	3	40.57	40.95	-2	6,858	-0.03%
2023/08/28	4	41.36	4	41.11	40.10	0	6,862	0.00%
2023/08/25	2	41.33	6	40.69	40.40	-4	6,961	-0.06%
2023/08/24	1	40.65	1	40.60	40.75	0	6,889	0.00%
2023/08/23	4	38.24	3	38.07	38.00	1	6,791	0.01%
2023/08/22	2	37.15	1	37.30	36.80	1	6,773	0.01%
2023/08/21	1	37.70	0	0.00	37.70	1	6,789	0.01%
2023/08/18	4	37.73	0	0.00	37.65	4	6,873	0.06%
2023/08/17	3.1	37.12	0	0.00	38.15	3.1	6,942	0.04%
2023/08/16	5	36.78	3	37.12	37.25	2	7,001	0.03%
2023/08/15	4	36.65	0	0.00	37.20	4	7,007	0.06%
2023/08/14	5.1	38.00	9	39.35	37.00	-3.9	7,063	-0.06%
2023/08/11	3	40.03	2	40.00	39.85	1	7,052	0.01%
2023/08/10	3	39.53	0	0.00	39.60	3	7,041	0.04%
2023/08/09	4	40.33	1	40.35	40.35	3	7,041	0.04%
2023/08/08	2	41.48	1	40.45	41.15	1	7,081	0.01%
2023/08/07	3	39.60	1	39.75	39.80	2	7,058	0.03%
2023/08/02	2	40.55	0	0.00	40.10	2	7,092	0.03%
2023/08/01	3	42.10	3	42.33	41.95	0	7,071	0.00%
2023/07/31	1	41.70	0	0.00	42.30	1	7,029	0.01%
2023/07/28	3	40.02	0	0.00	40.05	3	7,006	0.04%
2023/07/26	2	39.50	0	0.00	39.45	2	7,189	0.03%
2023/07/25	0	40.15	0	0.00	40.45	0	7,552	0.00%
2023/07/24	1	40.40	1.3	41.14	40.30	-0.3	7,615	0.00%
2023/07/21	7.1	42.42	4	42.33	42.70	3.1	7,558	0.04%
2023/07/20	0	0.00	3	40.77	41.15	-3	7,361	-0.04%
2023/07/19	6	39.52	0	0.00	38.95	6	7,329	0.08%
2023/07/18	3	39.55	0	0.00	39.30	3	7,345	0.04%
2023/07/17	0	0.00	1	41.50	41.60	-1	7,325	-0.01%
2023/07/14	0	40.40	0	0.00	40.35	0	7,319	0.00%
2023/07/13	0.1	40.62	2	40.60	40.10	-1.9	7,371	-0.03%
2023/07/12	3.1	41.65	5	42.40	41.25	-1.9	7,454	-0.03%
2023/07/11	7	43.24	2	42.93	43.50	5	7,485	0.07%
2023/07/10	3	40.90	0	0.00	41.00	3	7,516	0.04%
2023/07/07	3.1	40.93	2	41.28	40.75	1.1	7,553	0.01%
2023/07/06	5	43.30	5	42.60	42.35	0	7,520	0.00%
2023/07/05	1	43.15	2	42.98	42.70	-1	7,505	-0.01%
2023/07/04	0	42.65	4	43.24	42.60	-4	7,504	-0.05%
2023/07/03	1	43.00	0	0.00	43.00	1	7,477	0.01%
2023/06/30	0.1	42.00	3	42.40	42.35	-2.9	7,405	-0.04%
2023/06/29	2	42.95	3.2	43.43	42.75	-1.2	7,384	-0.02%
2023/06/28	17	42.98	5	42.93	42.25	12	7,335	0.16%
2023/06/27	5.4	43.02	11	44.23	42.25	-5.6	7,304	-0.08%
2023/06/26	10.2	45.24	5.1	45.07	45.55	5.1	7,329	0.07%
2023/06/21	33.3	47.30	31	47.29	47.75	2.3	7,039	0.03%
2023/06/20	12	43.20	12	43.95	44.85	0	6,095	0.00%
2023/06/19	9	39.57	32	39.11	40.80	-23	5,725	-0.40%
2023/06/16	8	37.13	9	37.58	37.10	-1	5,344	-0.02%
2023/06/15	7	36.29	0	0.00	36.25	7	5,154	0.14%
2023/06/13	2	35.78	0	0.00	35.70	2	5,165	0.04%
2023/06/12	2	36.15	5	36.34	36.05	-3	5,194	-0.06%
2023/06/09	0	0.00	1	36.30	36.30	-1	5,254	-0.02%
2023/06/08	3	36.30	5	35.50	36.20	-2	5,368	-0.04%
2023/06/07	1	36.05	0	0.00	36.15	1	5,327	0.02%
2023/06/06	17	37.26	0	0.00	36.20	17	5,286	0.32%
2023/06/05	11	37.40	55	37.40	38.00	-44	5,025	-0.88%
2023/06/01	0	0.00	1	36.15	35.90	-1	4,456	-0.02%
2023/05/31	2.2	34.43	9	35.59	36.10	-6.8	4,404	-0.15%
2023/05/30	54	33.95	2	34.18	34.10	52	4,222	1.23%
2023/05/29	1	34.20	2	34.35	34.40	-1	4,203	-0.02%
2023/05/25	0	0.00	1	34.25	34.15	-1	4,165	-0.02%
2023/05/24	1	35.25	1	36.00	35.25	0	4,156	0.00%
2023/05/23	1	35.60	1	35.60	35.50	0	4,116	0.00%
2023/05/22	0	0.00	1	34.50	35.00	-1	4,073	-0.02%
2023/05/17	0	0.00	1	33.40	33.40	-1	3,910	-0.03%
2023/05/11	5	34.10	0	0.00	33.65	5	3,872	0.13%
2023/05/08	1	35.30	0	0.00	35.30	1	3,741	0.03%
2023/05/05	1	35.75	1	36.25	35.70	0	3,712	0.00%
2023/05/04	2	35.83	1	35.75	35.70	1	3,652	0.03%
2023/05/02	0	0.00	4	35.78	35.50	-4	3,472	-0.12%
2023/04/28	20	36.75	24	36.86	35.30	-4	3,355	-0.12%
2023/04/25	0	0.00	2.1	31.52	31.35	-2.1	2,854	-0.07%
2023/04/21	0	0.00	3	32.17	32.10	-3	2,835	-0.11%
2023/04/19	0.1	35.05	6	34.98	34.65	-6	2,745	-0.22%
2023/04/18	2	35.30	14.1	34.91	34.45	-12.1	2,697	-0.45%
2023/04/17	9	35.37	13	35.76	35.70	-4	2,624	-0.15%
2023/04/14	12	34.68	11	34.64	35.05	1	2,474	0.04%
2023/04/13	14.1	34.93	19	34.85	34.50	-4.9	2,337	-0.21%
2023/04/12	7	34.05	9	33.75	33.70	-2	2,154	-0.09%
2023/04/11	1	32.70	2	32.80	32.70	-1	2,075	-0.05%
2023/04/10	1	33.30	15	33.50	33.65	-14	2,027	-0.69%
2023/04/07	4	33.30	7	33.46	33.15	-3	1,993	-0.15%
2023/04/06	1	34.10	7.1	34.41	34.30	-6.1	1,945	-0.31%
2023/03/31	1	33.20	2	33.25	33.15	-1	1,884	-0.05%
2023/03/30	0	31.50	0	0.00	32.85	0	1,857	0.00%
2023/03/29	3	31.60	0	0.00	31.50	3	1,814	0.17%
2023/03/28	10	33.47	1	32.95	32.00	9	1,792	0.50%
2023/03/27	1	34.86	4	35.88	34.50	-3	1,690	-0.17%
2023/03/22	1	31.70	0	0.00	32.35	1	1,518	0.07%
2023/03/21	4	31.85	0	0.00	31.90	4	1,535	0.26%
2023/03/20	5	31.94	0.6	32.50	31.65	4.4	1,562	0.28%
2023/03/17	11	32.11	10	32.28	32.20	1	1,799	0.06%
2023/03/16	11	31.39	1	30.85	31.00	10	1,844	0.54%
2023/03/15	3	32.48	1	32.20	32.25	2	1,815	0.11%
2023/03/14	14	33.01	2	33.08	32.35	12	1,821	0.66%
2023/03/13	3	31.80	8	32.03	33.25	-5	1,804	-0.28%
2023/03/09	1	31.20	1	32.20	31.00	0	1,698	0.00%
2023/03/08	4	31.79	3	31.80	31.80	1	1,776	0.06%
2023/03/07	3	31.30	3	31.95	31.85	0	1,848	0.00%
2023/03/06	3	31.68	0	0.00	31.55	3	1,857	0.16%
2023/03/03	8	31.48	3.2	31.67	31.30	4.8	1,891	0.25%
2023/03/01	0	30.00	3	30.10	30.10	-3	1,968	-0.15%
2023/02/23	1	30.50	0	0.00	30.40	1	1,947	0.05%
2023/02/21	6	30.53	6	30.95	30.35	0	1,904	0.00%
2023/02/20	0	0.00	2	30.15	30.40	-2	1,849	-0.11%
2023/02/17	0	0.00	3	29.70	29.60	-3	1,807	-0.17%
2023/02/15	0	0.00	3	29.25	29.20	-3	1,798	-0.17%
2023/02/13	0	0.00	2	27.90	28.85	-2	1,765	-0.11%
2023/02/10	8	29.52	3	29.70	28.60	5	1,746	0.29%
2023/02/09	0	0.00	5	29.25	29.20	-5	1,702	-0.29%
2023/02/07	3	28.60	4	29.00	29.05	-1	1,673	-0.06%
2023/02/01	3	28.60	0	0.00	28.60	3	1,628	0.18%
2023/01/31	0	0.00	5	28.05	28.20	-5	1,613	-0.31%
2023/01/30	5	27.75	6	28.00	28.10	-1	1,607	-0.06%
2023/01/17	3	27.50	3	27.45	27.50	0	1,594	0.00%
2023/01/13	2	27.13	2	27.15	27.10	0	1,590	0.00%
2023/01/12	7	27.71	2	27.30	27.20	5	1,586	0.32%
2023/01/10	0	0.00	1	27.65	27.60	-1	1,549	-0.06%
2023/01/09	1	27.05	0	0.00	27.30	1	1,541	0.06%
2023/01/06	1	27.30	1	27.35	27.30	0	1,541	0.00%
2023/01/04	5	27.35	5	27.54	27.35	0	1,540	0.00%
2022/12/26	0	0.00	1	26.60	26.60	-1	1,497	-0.07%
2022/12/22	1	26.30	0	0.00	26.35	1	1,490	0.07%
2022/12/15	4	28.38	3	28.50	28.40	1	1,440	0.07%
2022/12/13	0	0.00	0.2	28.65	28.15	-0.2	1,376	-0.01%
2022/12/12	2	28.13	1	27.85	28.25	1	1,336	0.07%
2022/12/09	6.1	29.98	6	29.30	29.10	0.1	1,294	0.00%
2022/12/08	2	28.60	6	29.40	29.40	-4	1,016	-0.39%
2022/12/06	5	28.26	4	27.99	28.00	1	883	0.11%
2022/12/05	0	0.00	3	28.43	28.15	-3	811	-0.37%
2022/12/02	7	26.94	0	0.00	26.85	7	704	1.00%
2022/12/01	1	26.50	9	26.52	26.65	-8	674	-1.19%
2022/11/30	1	26.70	6	27.09	26.90	-5	649	-0.77%
2022/11/29	6.1	26.46	8	26.86	26.75	-2	563	-0.35%
2022/11/25	2	24.08	2	25.90	25.50	0	464	0.00%
2022/11/24	3	25.77	0	0.00	25.00	3	409	0.73%
2022/11/16	4	22.15	0	0.00	22.10	4	311	1.29%
2022/11/14	4	22.19	0	0.00	22.15	4	349	1.15%
2022/11/11	6	22.48	0	0.00	22.15	6	359	1.67%
2022/11/08	5	23.14	0	0.00	23.05	5	389	1.29%
2022/11/03	3	22.70	0	0.00	22.70	3	496	0.60%
2022/10/12	2	22.73	2	22.85	22.65	0	916	0.00%
2022/09/23	2	24.35	0	0.00	23.80	2	958	0.21%
2022/09/16	2	25.05	0	0.00	24.90	2	956	0.21%
2022/09/15	2	25.20	0	0.00	25.40	2	955	0.21%
2022/09/12	0	0.00	1	24.50	24.70	-1	955	-0.10%
2022/09/07	1	23.35	0	0.00	23.40	1	951	0.11%
2022/09/06	0	0.00	2	24.10	23.70	-2	949	-0.21%
2022/08/30	0	0.00	2	25.85	25.80	-2	928	-0.22%
2022/08/29	2	25.05	0	0.00	25.30	2	927	0.22%
2022/08/26	1	26.50	0	0.00	26.00	1	929	0.11%
2022/08/22	2	26.15	0	0.00	26.10	2	907	0.22%
2022/08/19	3	26.33	0	0.00	26.75	3	897	0.33%
2022/08/16	0	0.00	1	26.20	26.25	-1	860	-0.12%
2022/08/15	1	26.05	0	0.00	26.05	1	844	0.12%
2022/08/11	6	26.33	5	26.10	26.50	1	817	0.12%
2022/08/10	2	27.48	4	27.45	27.45	-2	760	-0.26%
2022/08/09	8	28.82	4	29.13	28.15	4	718	0.56%
2022/08/08	3	28.77	6	28.43	27.90	-3	602	-0.50%
2022/08/05	0	0.00	1.5	28.45	28.45	-1.5	426	-0.35%
2022/07/19	1	23.55	0	0.00	23.65	1	332	0.30%
2022/07/14	2	22.40	2	23.20	23.40	0	345	0.00%
2022/07/13	0	0.00	3	23.40	22.85	-3	344	-0.87%
2022/06/20	3	22.50	0	0.00	21.75	3	561	0.53%
2022/06/17	0.1	23.25	0	0.00	22.95	0.1	567	0.02%
2022/06/09	0.3	25.35	0	0.00	25.30	0.3	692	0.04%
2022/05/19	1	23.90	0	0.00	23.95	1	768	0.13%
2022/05/10	0	0.00	1	24.25	25.10	-1	786	-0.13%
2022/04/22	1	27.05	0	0.00	27.20	1	798	0.13%
2022/04/19	0	0.00	0	28.60	27.80	0	809	0.00%
2022/04/14	1	29.60	0	0.00	29.80	1	817	0.12%
2022/04/12	0	0.00	6	30.08	30.05	-6	811	-0.74%
2022/04/11	5	29.75	0	0.00	29.65	5	797	0.63%
2022/03/29	0	0.00	1	28.70	28.65	-1	871	-0.11%
2022/03/28	1	29.20	0	0.00	29.00	1	875	0.11%
2022/03/25	5	30.82	0	0.00	30.35	5	873	0.57%
2022/03/18	4	29.64	4	29.28	29.90	0	1,033	0.00%
2022/03/17	1	28.80	0	0.00	29.10	1	1,082	0.09%
2022/03/16	0	0.00	1	28.10	28.35	-1	1,068	-0.09%
2022/03/15	3	27.12	0	0.00	27.00	3	1,096	0.27%
2022/03/14	3	27.93	3	28.00	27.75	0	1,090	0.00%
2022/03/10	3	27.35	0	0.00	27.20	3	1,097	0.27%
2022/03/09	0	0.00	2	26.55	26.40	-2	1,102	-0.18%
2022/03/07	2	25.65	0	0.00	26.80	2	1,215	0.16%
2022/03/01	0	0.00	1	28.10	28.10	-1	1,514	-0.07%
2022/02/24	1	28.30	0	0.00	27.20	1	1,920	0.05%
2022/02/23	0	0.00	1	28.90	28.75	-1	2,242	-0.04%
2022/02/17	1	28.25	0	0.00	28.50	1	2,458	0.04%
2022/02/14	0	28.30	0	0.00	27.50	0	2,695	0.00%
2022/02/10	2	28.00	0	0.00	28.20	2	2,862	0.07%
2022/01/24	1	26.20	1	27.10	27.55	0	4,106	0.00%
2022/01/21	1	27.55	0	0.00	27.20	1	4,126	0.02%
2022/01/17	1	28.80	0	0.00	28.85	1	4,123	0.02%
2022/01/12	1	29.10	0	0.00	29.00	1	4,093	0.02%
2022/01/07	0	30.80	0	0.00	30.00	0	4,056	0.00%
2022/01/05	3	31.05	0	0.00	30.95	3	4,026	0.07%
2021/12/29	10	33.10	0	0.00	32.85	10	3,959	0.25%
2021/12/21	2	31.50	0	0.00	31.40	2	3,831	0.05%
2021/12/20	0	0.00	1	31.40	31.25	-1	3,817	-0.03%
2021/12/17	0	0.00	2	32.13	31.95	-2	3,797	-0.05%
2021/12/16	5	33.76	7	33.86	33.05	-2	3,766	-0.05%
2021/12/15	2	32.75	4	33.33	32.45	-2	3,693	-0.05%
2021/12/14	4	32.36	0	0.00	32.10	4	3,652	0.11%
2021/12/13	0	0.00	5.3	33.36	34.00	-5.3	3,560	-0.15%
2021/12/10	4	31.46	8	31.70	31.45	-4	3,492	-0.11%
2021/12/09	6	31.95	1	32.55	31.85	5	3,476	0.14%
2021/12/08	2	31.20	0	0.00	31.20	2	3,425	0.06%
2021/12/07	0	31.30	8	31.72	31.30	-8	3,407	-0.23%
2021/12/06	1	31.10	0	0.00	30.85	1	3,371	0.03%
2021/12/03	8.1	30.98	1	31.15	31.10	7.1	3,359	0.21%
2021/12/02	8	30.89	23	30.78	30.85	-15	3,342	-0.45%
2021/12/01	11	31.22	6	31.09	32.00	5	3,297	0.15%
2021/11/30	6	32.62	13	32.46	33.00	-7	3,220	-0.22%
2021/11/26	19	31.35	0	31.00	31.10	19	3,084	0.62%
2021/11/25	3	33.48	0	0.00	33.10	3	3,026	0.10%
2021/11/24	1	33.50	1	34.00	32.75	0	2,918	0.00%
2021/11/23	25.1	38.03	23	35.70	34.55	2.1	2,816	0.07%
2021/11/22	29	36.82	40	37.98	38.35	-11	2,502	-0.44%
2021/11/19	36	34.07	15	34.17	34.90	21	2,170	0.97%
2021/11/18	0	0.00	11	31.84	31.75	-11	2,010	-0.55%
2021/11/17	0	0.00	7	32.00	31.85	-7	1,983	-0.35%
2021/11/16	2	32.40	2	31.55	31.70	0	1,959	0.00%
2021/11/15	5	31.54	0	0.00	32.60	5	1,923	0.26%
2021/11/12	11	31.14	14	31.28	31.15	-3	1,836	-0.16%
2021/11/11	16	31.28	9	31.42	30.95	7	1,796	0.39%
2021/11/10	14	34.03	9	34.43	34.35	5	1,685	0.30%
2021/11/09	8	33.63	7	34.09	33.65	1	1,602	0.06%
2021/11/08	7	34.29	5	34.94	34.85	2	1,533	0.13%
2021/11/05	26	35.34	19	34.20	34.20	7	1,446	0.48%
2021/11/04	4	34.68	7	35.30	35.60	-3	1,247	-0.24%
2021/11/03	11	32.12	8.1	31.95	32.40	3	965	0.31%
2021/11/02	0	0.00	3	31.50	31.50	-3	663	-0.45%
2021/11/01	1	27.75	7.2	28.45	28.65	-6.2	451	-1.37%
2021/10/29	0	26.15	10	26.60	26.05	-10	284	-3.52%
2021/10/19	0	23.15	0	0.00	22.95	0	360	0.00%
2021/10/07	0	23.50	0	0.00	23.70	0	437	0.01%
2021/10/01	0	24.20	1	23.70	23.90	-1	527	-0.19%
2021/09/22	1	23.85	0	0.00	23.85	1	564	0.18%
2021/09/16	0.3	24.40	0	0.00	24.20	0.3	571	0.04%
2021/09/06	0	0.00	0.4	25.50	25.10	-0.4	582	-0.07%
2021/09/03	0	0.00	5	25.90	25.80	-5	583	-0.86%
2021/09/01	0.4	25.65	0	0.00	25.65	0.4	575	0.07%
2021/08/20	3	23.80	0	0.00	23.50	3	560	0.54%
2021/08/12	0	0.00	2	24.85	25.05	-2	535	-0.37%
2021/08/11	16	23.95	0	0.00	23.60	16	521	3.07%
2021/07/29	10	26.63	0	0.00	26.45	10	520	1.92%
2021/07/28	1	26.70	0	0.00	25.80	1	518	0.19%
2021/07/27	0	28.30	0	0.00	26.90	0	516	0.00%
2021/07/14	0	0.00	10	28.00	27.40	-10	447	-2.23%
2021/07/13	0	0.00	5	27.30	27.05	-5	447	-1.12%
2021/07/08	0	0.00	1	24.70	24.65	-1	389	-0.26%
2021/07/02	10	24.95	0	0.00	24.40	10	427	2.34%
2021/07/01	0	0.00	2	24.90	24.30	-2	423	-0.47%
2021/06/29	1	23.90	0	0.00	23.90	1	405	0.25%
2021/06/24	0	0.00	3	24.00	24.00	-3	399	-0.75%
2021/06/16	1	23.25	1	23.10	22.80	0	401	0.00%
2021/06/15	1	23.20	0	0.00	23.15	1	398	0.25%
2021/06/09	1	23.40	0	0.00	23.10	1	408	0.24%
2021/06/07	1	22.90	0	0.00	23.15	1	413	0.24%
2021/05/31	1.2	22.44	0	0.00	22.40	1.2	411	0.30%
2021/05/26	0	21.80	0	0.00	22.60	0	413	0.00%
2021/05/20	1	21.15	0	0.00	21.05	1	432	0.23%
2021/05/18	0	21.80	0	0.00	21.50	0	443	0.00%
2021/05/17	0.1	20.40	0	0.00	20.15	0.1	443	0.02%
2021/05/12	0.1	23.00	0	0.00	21.25	0.1	428	0.03%
2021/05/04	2.5	23.12	0	0.00	22.95	2.5	424	0.59%
2021/05/03	2.3	24.23	0	0.00	23.90	2.3	412	0.56%
2021/04/29	0.4	25.20	0	0.00	25.00	0.4	404	0.10%
2021/04/26	0	0.00	5	25.73	25.85	-5	392	-1.27%
2021/04/23	10	24.95	3	25.00	24.90	7	377	1.85%
2021/04/22	4.6	24.98	0	0.00	24.35	4.6	374	1.23%
2021/04/19	0	0.00	17	26.33	25.95	-17	358	-4.75%
2021/04/16	0	0.00	3	25.12	25.60	-3	340	-0.88%
2021/04/15	0.3	24.80	0	0.00	24.80	0.3	327	0.09%
2021/04/14	4	24.45	0	0.00	24.45	4	328	1.22%
2021/04/13	14	25.39	2	25.00	25.00	12	320	3.75%
2021/04/09	2	24.45	0	0.00	24.50	2	292	0.68%
2021/04/08	0	0.00	3	24.75	24.95	-3	286	-1.05%
2021/03/30	0.4	24.00	0	0.00	23.85	0.4	288	0.12%
2021/03/29	0	0.00	1	23.95	24.00	-1	292	-0.34%
2021/03/19	3	23.95	0	0.00	23.85	3	291	1.03%
2021/03/18	1	24.25	0	0.00	24.10	1	290	0.34%
2021/03/17	2	24.75	0	0.00	24.35	2	305	0.65%
2021/03/12	1	23.55	0	0.00	23.45	1	368	0.27%
2021/03/08	0	25.30	0	0.00	23.85	0	487	0.00%
2021/03/04	0.4	23.91	0	0.00	23.70	0.4	493	0.07%
2021/02/25	0.3	24.40	0	0.00	24.40	0.3	525	0.06%
2021/02/24	1	25.15	0	0.00	24.50	1	565	0.18%
2021/02/18	0	0.00	1	23.20	23.60	-1	694	-0.14%
2021/02/05	0.7	22.40	0	0.00	22.20	0.7	691	0.10%
2021/02/03	0.5	22.70	0	0.00	22.40	0.5	691	0.07%
2021/02/01	0.1	22.70	0	0.00	22.35	0.1	692	0.02%
2021/01/15	2	22.90	0	0.00	22.90	2	662	0.30%
2021/01/14	4	23.25	0	0.00	23.70	4	659	0.61%
2021/01/12	1	23.10	1	23.00	23.05	0	653	0.00%
2020/12/28	0	0.00	3	25.77	25.90	-3	620	-0.48%
2020/12/25	1	24.90	0	0.00	25.95	1	614	0.16%
2020/12/18	2	25.10	0	0.00	25.00	2	594	0.34%
2020/12/15	1	25.05	10	24.94	24.90	-9	591	-1.52%
2020/12/14	10	25.62	0	0.00	25.55	10	586	1.71%
2020/12/09	3	26.90	5	26.23	26.30	-2	558	-0.36%
2020/12/08	6	27.13	0	0.00	26.90	6	543	1.10%
2020/12/07	2	26.50	2	27.05	27.05	0	490	0.00%
2020/12/02	1	24.85	0	0.00	24.75	1	364	0.27%
2020/11/23	1	26.50	0	0.00	25.80	1	322	0.31%
2020/11/20	0	0.00	1	24.40	25.35	-1	282	-0.35%
2020/11/18	1	24.55	0	0.00	25.10	1	249	0.40%
2020/11/17	0	0.00	1	23.00	23.40	-1	151	-0.66%
2020/11/16	1	20.95	0	0.00	21.30	1	135	0.74%
2020/11/09	0	0.00	1.7	21.06	21.10	-1.7	143	-1.17%
2020/11/06	0	0.00	0	23.00	21.10	0	144	0.00%
2020/11/04	0	0.00	0	23.00	21.30	0	168	0.00%
2020/11/02	0	0.00	0	23.10	21.00	0	176	0.00%
2020/10/30	0	0.00	0	23.00	21.00	0	178	0.00%
2020/10/29	0	0.00	0	22.60	21.35	0	181	0.00%
2020/10/19	0.2	21.30	0	0.00	21.35	0.2	202	0.10%
2020/10/16	0.1	21.25	0	0.00	21.20	0.1	203	0.05%
2020/10/13	1	21.15	0	0.00	21.70	1	204	0.49%
2020/10/08	0.4	20.35	0	0.00	20.30	0.4	202	0.20%
2020/08/19	1	22.00	0	0.00	21.85	1	409	0.24%
2020/08/10	10	21.25	10	21.15	21.20	0	410	0.00%
2020/08/06	1	22.80	0	0.00	22.80	1	399	0.25%
2020/08/05	0.1	22.95	0	0.00	22.90	0.1	400	0.03%
2020/07/17	0.4	24.30	0	0.00	24.20	0.4	439	0.08%
2020/07/16	0.3	24.45	0	0.00	24.30	0.3	447	0.06%
2020/07/15	0.2	24.50	0	0.00	24.30	0.2	451	0.04%
2020/07/14	4	24.10	0	0.00	24.05	4	459	0.87%
2020/07/13	0.3	24.50	0	0.00	24.25	0.3	462	0.07%
2020/07/10	0.3	24.85	0	0.00	24.65	0.3	485	0.05%
2020/07/09	0.1	25.55	1	25.60	25.55	-0.9	478	-0.19%
2020/07/08	1	24.90	0	0.00	25.00	1	471	0.21%
2020/07/06	1	25.90	3	25.85	25.80	-2	465	-0.43%
2020/07/02	1	26.35	0	0.00	26.35	1	462	0.22%
2020/06/11	1	28.00	0	0.00	27.25	1	495	0.20%
2020/06/10	1	28.10	0	0.00	28.25	1	495	0.20%
2020/06/09	0.4	28.65	2	28.30	28.40	-1.6	518	-0.31%
2020/06/04	2.3	28.05	0	0.00	28.05	2.3	511	0.44%
2020/06/03	0	0.00	1	27.95	27.90	-1	541	-0.18%
2020/06/01	1	27.50	0	0.00	27.55	1	534	0.19%
2020/05/27	5	28.20	1	28.20	28.30	4	515	0.78%
2020/05/14	1	26.80	0	0.00	26.50	1	470	0.21%
2020/05/11	0	0.00	1	26.80	26.85	-1	461	-0.22%
2020/05/07	1	26.85	0	0.00	27.20	1	449	0.22%
2020/04/28	2	26.75	0	0.00	26.70	2	435	0.46%
2020/03/26	4	23.30	0	0.00	23.60	4	353	1.13%
2020/03/17	0	0.00	6	23.65	23.60	-6	326	-1.84%
2020/03/13	0	0.00	3	26.15	26.15	-3	308	-0.97%
2020/03/12	0	0.00	4	29.14	28.70	-4	283	-1.41%
2020/03/06	0	0.00	2	28.80	28.80	-2	227	-0.88%
2020/02/26	0	0.00	1	28.70	28.85	-1	244	-0.41%
2020/02/25	0	0.00	3	28.75	28.90	-3	248	-1.21%
2020/02/07	0.1	30.00	0	0.00	29.80	0.1	348	0.03%
2020/02/03	0.3	29.10	0	0.00	28.85	0.3	353	0.07%
2020/01/20	1	32.95	0	0.00	32.95	1	357	0.28%
2020/01/17	1.2	32.96	0	0.00	33.05	1.2	358	0.32%
2020/01/13	0.2	32.90	0	0.00	32.90	0.2	363	0.04%
2020/01/07	0.2	33.25	0	0.00	33.25	0.2	368	0.05%
2020/01/06	0.2	33.70	0	0.00	33.55	0.2	370	0.06%
2020/01/02	6	34.30	0	0.00	34.30	6	383	1.57%
2019/12/26	1	34.10	0	0.00	34.05	1	390	0.26%
2019/12/25	1	34.30	0	0.00	34.30	1	388	0.26%
2019/12/23	1	34.50	0	0.00	34.45	1	388	0.26%
2019/12/17	0	0.00	1	33.90	33.80	-1	389	-0.26%
2019/12/10	0	0.00	3	33.97	34.10	-3	373	-0.80%
2019/12/09	1	33.90	0	0.00	33.95	1	374	0.27%
2019/12/06	0	0.00	0.3	33.95	33.90	-0.3	372	-0.08%
2019/12/05	1	33.90	0	0.00	33.75	1	372	0.27%
2019/12/03	1	33.75	0	0.00	33.80	1	373	0.27%
2019/11/28	2	34.50	0	0.00	34.35	2	369	0.54%
2019/11/27	1	34.60	0	0.00	34.60	1	370	0.27%
2019/11/22	0.1	33.50	0	0.00	33.40	0.1	350	0.03%
2019/11/18	1.2	33.81	0	0.00	33.80	1.2	354	0.32%
2019/11/13	1	34.15	0	0.00	34.15	1	334	0.30%
2019/11/11	0.1	35.15	0	0.00	35.35	0.1	280	0.04%
2019/11/08	1	36.05	0	0.00	36.00	1	275	0.36%
2019/10/31	1	35.65	0	0.00	35.50	1	267	0.37%
2019/10/29	2	35.83	0	0.00	35.50	2	263	0.76%
2019/10/28	2	35.73	0	0.00	35.90	2	261	0.77%
2019/10/23	0.1	34.85	0	0.00	34.85	0.1	258	0.04%
2019/10/21	0.1	35.10	0	0.00	35.10	0.1	256	0.04%
2019/10/18	1	35.20	0	0.00	35.40	1	255	0.39%
2019/10/16	0	0.00	5	35.50	35.20	-5	258	-1.93%
2019/10/09	0	0.00	1	35.05	35.05	-1	250	-0.40%
2019/09/26	0.1	33.50	0	0.00	33.35	0.1	232	0.04%
2019/08/06	10	31.50	0	0.00	31.65	10	293	3.41%
2019/07/29	3	34.90	0	0.00	35.05	3	321	0.93%
2019/07/26	0	0.00	2	34.30	34.60	-2	316	-0.63%
2019/07/09	2	33.90	0	0.00	33.80	2	411	0.49%
2019/07/03	1	36.10	0	0.00	36.15	1	432	0.23%
2019/07/02	2.1	36.11	0	0.00	36.25	2.1	433	0.48%
2019/06/27	1.1	35.95	0	0.00	35.90	1.1	440	0.25%
2019/06/26	0.2	35.85	0	0.00	35.80	0.2	454	0.03%
2019/06/25	0.3	35.90	0	0.00	35.85	0.3	462	0.05%
2019/06/21	0.3	36.20	0	0.00	36.10	0.3	472	0.06%
2019/06/10	0	0.00	2	35.70	35.85	-2	588	-0.34%
2019/06/03	2.2	34.24	1	34.40	34.40	1.2	645	0.18%
2019/04/29	0.2	36.00	0	0.00	35.90	0.2	554	0.04%
2019/04/22	1	37.20	0	0.00	37.15	1	561	0.18%
2019/04/17	0	0.00	1	37.80	37.60	-1	543	-0.18%
2019/03/29	0	0.00	3	37.38	37.20	-3	434	-0.69%
2019/03/27	1	36.30	0	0.00	36.35	1	413	0.24%
2019/03/22	0	0.00	1	36.65	36.45	-1	392	-0.25%
2019/03/20	3	36.80	0	0.00	36.75	3	373	0.80%
2019/03/18	0	0.00	1	37.30	36.90	-1	355	-0.28%
2019/03/15	0	0.00	2	37.05	36.90	-2	340	-0.59%
2019/03/14	1	34.90	2	34.90	35.10	-1	292	-0.34%
2019/03/13	0	0.00	2	34.88	34.70	-2	285	-0.70%
2019/03/08	1	32.30	0	0.00	33.00	1	239	0.42%
2019/03/07	5	32.68	1	33.05	32.75	4	234	1.70%
2019/01/17	1	31.35	0	0.00	30.95	1	249	0.40%
2019/01/16	1	30.70	0	0.00	31.60	1	240	0.42%
2019/01/10	0	0.00	1	30.55	30.40	-1	235	-0.43%
2018/12/21	0	0.00	1	28.80	28.70	-1	274	-0.36%
2018/11/14	0	0.00	1	30.00	29.65	-1	414	-0.24%
2018/11/13	0	0.00	3	30.00	30.00	-3	411	-0.73%
2018/10/11	1	27.90	1	27.90	27.90	0	424	0.00%
2018/09/25	5	33.00	0	0.00	33.30	5	432	1.16%
2018/09/03	1	35.55	0	0.00	35.55	1	649	0.15%
2018/08/23	1	36.50	1	37.00	36.45	0	796	0.00%
2018/08/22	0	0.00	2	37.00	35.90	-2	792	-0.25%
2018/08/15	0	0.00	3	35.75	35.35	-3	823	-0.36%
2018/08/02	1	34.80	0	0.00	34.60	1	950	0.11%
2018/07/11	5	35.80	0	0.00	35.60	5	1,170	0.43%
2018/06/20	3	37.17	6	37.20	36.85	-3	1,374	-0.22%
2018/06/14	6	38.73	0	0.00	38.25	6	1,353	0.44%
2018/06/13	1	38.50	0	0.00	38.40	1	1,353	0.07%
2018/06/12	2	39.10	0	0.00	38.95	2	1,333	0.15%
2018/06/11	10	39.50	2	39.65	39.20	8	1,274	0.63%
2018/06/08	2	38.83	2	39.45	38.55	0	1,215	0.00%
2018/06/07	0	0.00	1	38.40	38.70	-1	1,167	-0.09%
2018/06/06	1	37.45	0	0.00	37.40	1	1,184	0.08%
2018/05/31	7	39.16	7	38.59	37.80	0	1,183	0.00%
2018/05/30	1	37.25	0	0.00	37.90	1	1,116	0.09%
2018/05/29	2	37.05	6	37.35	37.95	-4	1,089	-0.37%
2018/05/28	1	36.85	0	0.00	36.50	1	1,025	0.10%
2018/05/22	1	36.40	0	0.00	36.40	1	1,008	0.10%
2018/05/21	4	36.60	0	0.00	36.60	4	1,006	0.40%
2018/05/18	0	0.00	1	36.85	36.60	-1	1,001	-0.10%
2018/05/16	1	36.20	0	0.00	36.00	1	986	0.10%
2018/05/15	1	37.20	1	38.40	36.55	0	978	0.00%
2018/05/14	0	0.00	3	37.37	37.20	-3	909	-0.33%
2018/05/09	0	0.00	13	36.77	36.10	-13	905	-1.44%
2018/05/08	5	36.54	1	36.70	36.55	4	887	0.45%
2018/05/04	1	35.80	1	36.40	36.05	0	872	0.00%
2018/05/03	10	35.89	1	36.20	36.15	9	866	1.04%
2018/05/02	1	35.35	1	36.25	35.65	0	857	0.00%
2018/04/30	1	34.75	0	0.00	34.85	1	835	0.12%
2018/04/27	0	0.00	1	33.90	33.90	-1	829	-0.12%
2018/04/23	1	35.40	0	0.00	35.20	1	836	0.12%
2018/04/17	2	37.55	3	37.55	36.10	-1	791	-0.13%
2018/04/13	2	36.75	0	0.00	36.25	2	739	0.27%
2018/04/12	1	38.30	1	37.75	37.65	0	711	0.00%
2018/04/11	0	0.00	1	38.35	38.35	-1	587	-0.17%
2018/03/30	0	0.00	1	33.75	33.65	-1	574	-0.17%
2018/03/29	1	33.55	0	0.00	33.55	1	586	0.17%
2018/03/19	0	0.00	2	35.95	35.50	-2	641	-0.31%
2018/03/15	0	0.00	1	35.80	35.35	-1	665	-0.15%
2018/03/14	4	35.79	0	0.00	35.55	4	763	0.52%
2018/03/13	1	35.45	0	0.00	35.35	1	783	0.13%
2018/03/12	2	35.65	10	36.42	35.45	-8	796	-1.00%
2018/03/08	1	34.15	0	0.00	33.90	1	856	0.12%
2018/03/07	0	0.00	1	33.65	34.40	-1	1,055	-0.09%
2018/03/06	1	33.20	0	0.00	33.20	1	1,095	0.09%
2018/03/01	0	0.00	1	33.60	33.60	-1	1,118	-0.09%
2018/02/27	1	33.30	0	0.00	33.15	1	1,125	0.09%
2018/02/21	0	0.00	2	32.50	32.50	-2	1,138	-0.18%
2018/02/12	1	31.90	1	32.25	31.90	0	1,146	0.00%
2018/02/01	0	0.00	2	34.70	34.75	-2	1,239	-0.16%
2018/01/25	1	34.85	0	0.00	34.80	1	1,313	0.08%
2018/01/18	1	35.60	0	0.00	35.70	1	1,406	0.07%
2018/01/08	2	36.13	0	0.00	35.80	2	1,434	0.14%
2018/01/04	1	35.80	0	0.00	35.70	1	1,406	0.07%
2018/01/02	2	35.50	0	0.00	35.55	2	1,414	0.14%