事欣科 (4916)-元大-新竹經國券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.15
漲跌
--
漲幅
0.00%
成交量
266張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	29.75	0	0.00	29.70	1	767	0.13%
2024/05/15	1	29.85	0	0.00	29.70	1	772	0.13%
2024/05/14	5	30.05	1	29.80	30.05	4	767	0.52%
2024/05/13	1	29.45	0	0.00	29.65	1	764	0.13%
2024/05/10	16	29.55	19	29.56	29.75	-3	751	-0.40%
2024/05/08	5	32.80	0	0.00	33.00	5	674	0.74%
2024/05/07	1	32.45	0	0.00	32.40	1	671	0.15%
2024/05/06	8	32.64	0	0.00	32.35	8	671	1.19%
2024/05/03	5	32.95	0	0.00	32.90	5	666	0.75%
2024/05/02	1	33.05	0	0.00	33.00	1	665	0.15%
2024/04/25	5	32.60	0	0.00	32.60	5	667	0.75%
2024/04/24	0	0.00	1	32.60	32.90	-1	668	-0.15%
2024/04/17	2	33.40	0	0.00	33.35	2	673	0.30%
2024/04/15	0	0.00	15	34.95	33.90	-15	672	-2.23%
2024/04/12	0	0.00	25	34.42	34.45	-25	638	-3.91%
2024/04/11	11	33.55	1	34.00	34.00	10	619	1.61%
2024/03/28	0	32.40	0	0.00	32.00	0	577	0.00%
2024/03/25	2.2	32.08	2	32.00	32.00	0.2	572	0.03%
2024/03/22	5	31.65	0	0.00	32.25	5	570	0.88%
2024/03/21	0	31.08	0	0.00	31.00	0	555	0.00%
2024/03/20	0	31.00	0	0.00	30.70	0	562	0.00%
2024/03/19	1	31.05	0	0.00	31.10	1	560	0.18%
2024/03/14	11	31.83	1	31.60	31.75	10	584	1.71%
2024/03/13	14	34.40	0	0.00	34.15	14	552	2.53%
2024/03/12	15	34.95	0	0.00	35.00	15	554	2.70%
2024/03/08	2	34.00	0	0.00	33.05	2	544	0.37%
2024/03/06	0	0.00	2	35.50	35.40	-2	523	-0.38%
2024/02/27	0	0.00	1	33.90	33.85	-1	516	-0.19%
2024/02/16	1	33.75	0	0.00	34.50	1	593	0.17%
2024/01/31	0	33.80	0	0.00	33.35	0	598	0.00%
2024/01/23	0	33.85	0	0.00	33.90	0	611	0.00%
2024/01/19	0	0.00	0.3	33.55	33.30	-0.3	611	-0.05%
2024/01/16	2	34.00	0	0.00	34.05	2	612	0.33%
2024/01/15	0	0.00	2	35.50	34.90	-2	610	-0.33%
2024/01/11	3	33.95	0	0.00	34.00	3	613	0.49%
2024/01/10	1	35.00	0	0.00	34.40	1	617	0.16%
2023/12/11	2	35.50	0	0.00	35.05	2	869	0.23%
2023/12/04	0	0.00	2	37.60	37.45	-2	1,173	-0.17%
2023/11/30	5	37.50	0	0.00	37.20	5	1,225	0.41%
2023/11/27	6	37.10	0	0.00	36.30	6	1,302	0.46%
2023/11/24	9	37.62	0	0.00	37.45	9	1,344	0.67%
2023/11/17	0	0.00	2.2	37.37	37.40	-2.2	1,763	-0.12%
2023/11/16	1	37.50	2	37.00	37.20	-1	1,764	-0.06%
2023/11/14	2	36.05	0	0.00	36.30	2	1,723	0.12%
2023/11/06	0	0.00	2	35.50	35.45	-2	1,871	-0.11%
2023/11/02	1	34.60	0	0.00	34.65	1	1,988	0.05%
2023/10/31	2	34.00	0	0.00	33.60	2	2,030	0.10%
2023/10/27	0	0.00	4	34.30	34.25	-4	2,198	-0.18%
2023/10/25	0	0.00	2	35.50	35.25	-2	2,330	-0.09%
2023/10/23	0	0.00	1	34.65	34.50	-1	2,385	-0.04%
2023/10/20	2	34.00	0	0.00	34.10	2	2,423	0.08%
2023/10/18	3	35.58	5	35.35	35.15	-2	2,708	-0.07%
2023/10/16	2	37.00	0	0.00	36.90	2	2,776	0.07%
2023/10/13	2	38.25	2	38.28	37.80	0	2,837	0.00%
2023/10/12	3	38.60	4	38.16	38.65	-1	2,884	-0.03%
2023/10/11	7	38.94	4	38.80	38.70	3	2,883	0.10%
2023/10/06	0.1	37.30	0	0.00	37.50	0.1	2,888	0.00%
2023/10/04	0.1	36.90	0	0.00	37.00	0.1	3,150	0.00%
2023/09/26	0	0.00	14	37.30	37.00	-14	3,465	-0.40%
2023/09/21	2	37.00	26	37.15	37.00	-24	3,703	-0.65%
2023/09/20	1	37.90	1	37.90	37.70	0	3,826	0.00%
2023/09/19	2	38.50	1	38.50	38.20	1	3,988	0.03%
2023/09/18	0	0.00	70	39.70	39.20	-70	4,291	-1.63%
2023/09/15	0	0.00	3	39.83	39.55	-3	5,234	-0.06%
2023/09/14	0	0.00	1	40.85	40.95	-1	5,586	-0.02%
2023/09/13	0	0.00	4	40.05	40.45	-4	5,932	-0.07%
2023/09/12	3	40.55	0	0.00	39.85	3	6,138	0.05%
2023/09/11	2	41.53	3	41.55	39.50	-1	6,097	-0.02%
2023/09/07	1	39.70	2	39.25	38.40	-1	6,007	-0.02%
2023/09/06	0	0.00	1	39.90	39.60	-1	6,039	-0.02%
2023/09/01	2	41.05	0	0.00	40.75	2	6,107	0.03%
2023/08/31	2	41.40	1	41.05	40.95	1	6,358	0.02%
2023/08/30	2	41.10	45	41.24	41.25	-43	6,858	-0.63%
2023/08/29	56	40.99	7	40.95	40.95	49	6,858	0.71%
2023/08/28	0	0.00	2	41.20	40.10	-2	6,862	-0.03%
2023/08/25	6	40.75	2	40.50	40.40	4	6,961	0.06%
2023/08/24	3	40.63	4	40.48	40.75	-1	6,889	-0.01%
2023/08/23	1	38.90	2	38.00	38.00	-1	6,791	-0.01%
2023/08/22	2	36.60	1	37.05	36.80	1	6,773	0.01%
2023/08/21	0	0.00	2	38.05	37.70	-2	6,789	-0.03%
2023/08/17	0	0.00	6	37.38	38.15	-6	6,942	-0.09%
2023/08/16	6	36.84	3	36.17	37.25	3	7,001	0.04%
2023/08/15	2	36.60	2	37.08	37.20	0	7,007	0.00%
2023/08/11	17	40.29	26	40.25	39.85	-9	7,052	-0.13%
2023/08/10	4	39.55	0	0.00	39.60	4	7,041	0.06%
2023/08/09	7	40.30	8	40.58	40.35	-1	7,041	-0.01%
2023/08/08	1	41.40	9.2	40.44	41.15	-8.2	7,081	-0.12%
2023/08/07	7	39.72	1	39.85	39.80	6	7,058	0.09%
2023/08/04	3	40.20	0	0.00	40.30	3	7,077	0.04%
2023/08/02	0	0.00	7	40.61	40.10	-7	7,092	-0.10%
2023/08/01	3	41.72	1	42.70	41.95	2	7,071	0.03%
2023/07/31	6	41.78	13	41.44	42.30	-7	7,029	-0.10%
2023/07/28	5	40.06	1	40.05	40.05	4	7,006	0.06%
2023/07/27	6	40.63	5	40.04	40.50	1	7,093	0.01%
2023/07/26	3	39.55	0	0.00	39.45	3	7,189	0.04%
2023/07/24	32	41.22	2	41.30	40.30	30	7,615	0.39%
2023/07/21	7	42.76	41	42.67	42.70	-34	7,558	-0.45%
2023/07/20	13	40.85	15	40.57	41.15	-2	7,361	-0.03%
2023/07/19	3.1	39.73	6	38.93	38.95	-2.9	7,329	-0.04%
2023/07/18	9	40.41	1.2	39.73	39.30	7.8	7,345	0.11%
2023/07/17	0	0.00	9	41.53	41.60	-9	7,325	-0.12%
2023/07/14	9.2	40.61	0	0.00	40.35	9.2	7,319	0.13%
2023/07/13	2	40.93	0.1	40.10	40.10	1.9	7,371	0.03%
2023/07/12	4	42.35	7	41.66	41.25	-3	7,454	-0.04%
2023/07/11	20	43.10	24	43.14	43.50	-4	7,485	-0.05%
2023/07/10	5	40.90	4	41.31	41.00	1	7,516	0.01%
2023/07/07	6	40.87	27	41.01	40.75	-21	7,553	-0.28%
2023/07/06	1	42.60	10	42.90	42.35	-9	7,520	-0.12%
2023/07/05	1	42.75	3	42.92	42.70	-2	7,505	-0.03%
2023/07/04	27	43.19	7	42.69	42.60	20	7,504	0.27%
2023/07/03	14	43.05	0	0.00	43.00	14	7,477	0.19%
2023/06/30	102.3	42.74	3	42.33	42.35	99.3	7,405	1.34%	大買/
2023/06/29	4.1	42.97	0	0.00	42.75	4.1	7,384	0.06%
2023/06/27	20	43.83	123	44.54	42.25	-103	7,304	-1.41%	大賣/鉅額交易
2023/06/26	120.5	46.06	130	47.84	45.55	-9.5	7,329	-0.13%	大買/大賣/
2023/06/21	149.1	47.01	85.3	47.52	47.75	63.8	7,039	0.91%	大買/
2023/06/20	22	43.53	22	44.35	44.85	0	6,095	0.00%
2023/06/19	9	39.01	24	40.08	40.80	-15	5,725	-0.26%
2023/06/16	5	37.49	14	37.39	37.10	-9	5,344	-0.17%
2023/06/15	2	36.20	1	36.20	36.25	1	5,154	0.02%
2023/06/14	0	0.00	3	35.85	35.80	-3	5,144	-0.06%
2023/06/13	4	35.95	21	35.85	35.70	-17	5,165	-0.33%
2023/06/12	1	36.55	0	0.00	36.05	1	5,194	0.02%
2023/06/09	1	36.25	0	0.00	36.30	1	5,254	0.02%
2023/06/08	0	0.00	7	36.48	36.20	-7	5,368	-0.13%
2023/06/07	3	36.12	0	0.00	36.15	3	5,327	0.06%
2023/06/06	37	37.55	26.2	37.52	36.20	10.8	5,286	0.20%
2023/06/05	541	38.73	550	37.83	38.00	-9	5,025	-0.18%	大買/大賣/
2023/06/02	3	35.47	4	35.53	35.30	-1	4,491	-0.02%
2023/06/01	16	35.86	7	35.90	35.90	9	4,456	0.20%
2023/05/31	13	35.76	11	35.64	36.10	2	4,404	0.05%
2023/05/30	5	34.30	1	34.10	34.10	4	4,222	0.09%
2023/05/29	1	34.25	1	33.55	34.40	0	4,203	0.00%
2023/05/26	22	33.75	2	33.38	33.10	20	4,185	0.48%
2023/05/25	2	34.55	3	34.37	34.15	-1	4,165	-0.02%
2023/05/24	3	35.72	12	35.65	35.25	-9	4,156	-0.22%
2023/05/23	17	35.57	4	35.43	35.50	13	4,116	0.32%
2023/05/22	12	35.00	36	34.62	35.00	-24	4,073	-0.59%
2023/05/19	1	33.40	16	33.56	33.40	-15	4,007	-0.37%
2023/05/18	5	33.97	29	34.17	33.80	-24	3,982	-0.60%
2023/05/17	0	0.00	2	33.45	33.40	-2	3,910	-0.05%
2023/05/16	0	0.00	2	32.45	32.25	-2	3,895	-0.05%
2023/05/15	2	31.88	0	0.00	31.85	2	3,894	0.05%
2023/05/12	9	32.12	7	32.24	32.65	2	3,916	0.05%
2023/05/11	22.2	34.59	11	33.38	33.65	11.2	3,872	0.29%
2023/05/10	4	35.21	14	35.38	35.45	-10	3,804	-0.26%
2023/05/09	4	34.71	0	0.00	34.50	4	3,766	0.11%
2023/05/08	2	35.60	1	36.20	35.30	1	3,741	0.03%
2023/05/05	3	35.67	12	35.76	35.70	-9	3,712	-0.24%
2023/05/04	6	35.93	3	35.75	35.70	3	3,652	0.08%
2023/05/03	5	35.20	14	35.96	35.15	-9	3,571	-0.25%
2023/05/02	3	36.15	10	35.76	35.50	-7	3,472	-0.20%
2023/04/28	39	36.03	43	35.56	35.30	-4	3,355	-0.12%
2023/04/27	26	33.08	20	32.98	34.70	6	2,963	0.20%
2023/04/26	11	31.43	11	31.52	31.55	0	2,864	0.00%
2023/04/25	9	31.41	16	31.52	31.35	-7	2,854	-0.25%
2023/04/24	0	0.00	1	32.45	32.25	-1	2,826	-0.04%
2023/04/21	3	33.05	10	33.26	32.10	-7	2,835	-0.25%
2023/04/20	6	34.05	7	33.75	33.75	-1	2,793	-0.04%
2023/04/19	34	35.03	33	34.91	34.65	1	2,745	0.04%
2023/04/18	15	35.00	10	34.92	34.45	5	2,697	0.19%
2023/04/17	101	35.99	94	35.76	35.70	7	2,624	0.27%	大買/
2023/04/14	12	35.02	5	35.42	35.05	7	2,474	0.28%
2023/04/13	30	35.13	1	34.70	34.50	29	2,337	1.24%
2023/04/12	8	33.89	3	33.95	33.70	5	2,154	0.23%
2023/04/11	10	33.25	0	0.00	32.70	10	2,075	0.48%
2023/04/10	16	34.03	3	34.07	33.65	13	2,027	0.64%
2023/04/07	8	33.35	0	0.00	33.15	8	1,993	0.40%
2023/03/31	4	33.30	2	33.50	33.15	2	1,884	0.11%
2023/03/30	7	31.65	20	32.77	32.85	-13	1,857	-0.70%
2023/03/29	0	0.00	6	31.80	31.50	-6	1,814	-0.33%
2023/03/28	7	32.81	3	33.12	32.00	4	1,792	0.22%
2023/03/27	10	35.37	26	35.78	34.50	-16	1,690	-0.95%
2023/03/24	0	0.00	13	33.02	32.90	-13	1,519	-0.86%
2023/03/22	15	31.95	2	32.40	32.35	13	1,518	0.86%
2023/03/20	4.5	32.48	14	32.40	31.65	-9.5	1,562	-0.61%
2023/03/17	2	32.05	4	32.15	32.20	-2	1,799	-0.11%
2023/03/16	18	31.36	10	31.66	31.00	8	1,844	0.43%
2023/03/15	4	32.33	35	32.10	32.25	-31	1,815	-1.71%
2023/03/14	20.5	33.03	39	33.23	32.35	-18.5	1,821	-1.02%
2023/03/13	4	33.08	1	32.40	33.25	3	1,804	0.17%
2023/03/10	3	31.13	5	31.00	31.05	-2	1,686	-0.12%
2023/03/09	2	31.48	5	31.45	31.00	-3	1,698	-0.18%
2023/03/08	1	31.90	1	32.05	31.80	0	1,776	0.00%
2023/03/07	0	31.30	0	0.00	31.85	0	1,848	0.00%
2023/03/06	4	31.75	2	31.50	31.55	2	1,857	0.11%
2023/03/03	1	31.30	5	31.90	31.30	-4	1,891	-0.21%
2023/03/02	0	0.00	15	30.92	30.90	-15	1,961	-0.76%
2023/02/24	1	29.75	0	0.00	29.80	1	1,960	0.05%
2023/02/23	1	30.65	0	0.00	30.40	1	1,947	0.05%
2023/02/21	0	0.00	4	30.83	30.35	-4	1,904	-0.21%
2023/02/20	10	30.15	4	30.06	30.40	6	1,849	0.32%
2023/02/17	6	29.57	0	0.00	29.60	6	1,807	0.33%
2023/02/14	27	29.56	7	29.36	29.20	20	1,787	1.12%
2023/02/13	9	28.16	7	28.85	28.85	2	1,765	0.11%
2023/02/10	2	29.13	0	0.00	28.60	2	1,746	0.11%
2023/02/09	0	0.00	5	29.00	29.20	-5	1,702	-0.29%
2023/02/08	3	28.75	0	0.00	28.75	3	1,680	0.18%
2023/02/03	0	0.00	2	29.00	28.55	-2	1,655	-0.12%
2023/02/02	15	28.75	0	0.00	28.90	15	1,646	0.91%
2023/02/01	10	28.64	0	0.00	28.60	10	1,628	0.61%
2023/01/31	0	0.00	20	28.13	28.20	-20	1,613	-1.24%
2023/01/11	0	0.00	2	28.50	28.00	-2	1,579	-0.13%
2023/01/05	20	27.50	1	27.60	27.35	19	1,549	1.23%
2023/01/03	0	0.00	2	26.90	26.85	-2	1,529	-0.13%
2022/12/30	0	0.00	2	27.00	26.70	-2	1,524	-0.13%
2022/12/28	2	26.00	0	0.00	26.10	2	1,511	0.13%
2022/12/27	0	0.00	2	27.00	26.35	-2	1,506	-0.13%
2022/12/26	1	26.55	0	0.00	26.60	1	1,497	0.07%
2022/12/23	2	26.00	1	26.35	26.45	1	1,493	0.07%
2022/12/20	0	0.00	3	26.42	26.00	-3	1,483	-0.20%
2022/12/19	2	27.00	2	27.10	27.05	0	1,476	0.00%
2022/12/16	2	28.00	4	27.70	27.35	-2	1,470	-0.14%
2022/12/15	2	28.48	0	0.00	28.40	2	1,440	0.14%
2022/12/14	0	28.70	0	0.00	28.10	0	1,397	0.00%
2022/12/13	0	0.00	20	28.77	28.15	-20	1,376	-1.45%
2022/12/12	25	28.06	0	0.00	28.25	25	1,336	1.87%
2022/12/09	30	29.95	37.3	30.38	29.10	-7.3	1,294	-0.56%
2022/12/08	7	29.07	104	29.13	29.40	-97	1,016	-9.54%	大賣/
2022/12/07	2	27.00	0	0.00	26.75	2	905	0.22%
2022/12/06	33	28.17	30	28.32	28.00	3	883	0.34%
2022/12/05	0	0.00	5	28.20	28.15	-5	811	-0.62%
2022/12/02	10	27.28	11	26.77	26.85	-1	704	-0.14%
2022/12/01	0	0.00	2	26.65	26.65	-2	674	-0.30%
2022/11/30	7	27.38	10	27.15	26.90	-3	649	-0.46%
2022/11/29	1	25.90	14	26.29	26.75	-13	563	-2.31%
2022/11/28	7	25.61	11	25.35	25.20	-4	484	-0.83%
2022/11/25	8	25.51	5	25.79	25.50	3	464	0.65%
2022/11/24	19	25.43	10	25.48	25.00	9	409	2.20%
2022/11/23	1	23.55	1	24.50	24.55	0	301	0.00%
2022/11/22	0.1	22.25	0	0.00	22.35	0.1	275	0.04%
2022/11/16	5	22.19	0	0.00	22.10	5	311	1.61%
2022/11/15	0.1	22.35	1	22.35	22.50	-0.9	322	-0.28%
2022/11/14	2	22.08	0	0.00	22.15	2	349	0.57%
2022/11/11	0.1	22.50	0	0.00	22.15	0.1	359	0.03%
2022/11/10	0	0.00	1	23.15	23.05	-1	358	-0.28%
2022/11/09	0	0.00	6	23.26	23.15	-6	373	-1.60%
2022/11/03	0	0.00	5	22.60	22.70	-5	496	-1.01%
2022/11/01	0	21.60	0	0.00	22.00	0	791	0.00%
2022/10/31	0	0.00	2	21.55	21.55	-2	861	-0.23%
2022/10/24	1	21.65	0	0.00	21.50	1	925	0.11%
2022/10/21	0	0.00	1	21.55	21.35	-1	924	-0.11%
2022/10/20	0	0.00	1	21.75	21.95	-1	921	-0.11%
2022/10/19	1	21.20	0	0.00	22.05	1	921	0.11%
2022/10/12	1	23.10	0	0.00	22.65	1	916	0.11%
2022/09/30	0	0.00	10	21.65	22.10	-10	960	-1.04%
2022/09/29	1	21.95	0	0.00	22.00	1	961	0.10%
2022/09/28	5	21.75	0	0.00	21.40	5	961	0.52%
2022/09/26	2	22.30	0	0.00	22.15	2	960	0.21%
2022/09/23	10	23.75	0	0.00	23.80	10	958	1.04%
2022/09/22	3	24.05	0	0.00	24.20	3	957	0.31%
2022/09/15	0	0.00	1	25.40	25.40	-1	955	-0.10%
2022/09/14	1	24.55	0	0.00	24.80	1	953	0.10%
2022/09/13	1	24.85	1	24.75	24.85	0	953	0.00%
2022/09/06	1	24.15	1	23.60	23.70	0	949	0.00%
2022/09/05	3	25.25	1	24.50	24.30	2	944	0.21%
2022/09/02	1	25.10	0	0.00	24.80	1	940	0.11%
2022/09/01	1	25.20	0	0.00	25.10	1	934	0.11%
2022/08/30	0	0.00	1	25.80	25.80	-1	928	-0.11%
2022/08/29	3	25.32	0	0.00	25.30	3	927	0.32%
2022/08/22	0	0.00	1	26.15	26.10	-1	907	-0.11%
2022/08/19	1	26.10	1	26.10	26.75	0	897	0.00%
2022/08/18	1	25.65	0	0.00	25.80	1	877	0.11%
2022/08/17	7.3	25.59	0	0.00	25.55	7.3	868	0.84%
2022/08/15	3.2	25.78	1	25.75	26.05	2.2	844	0.26%
2022/08/11	16	26.22	5	26.50	26.50	11	817	1.35%
2022/08/09	3	28.85	3	29.07	28.15	0	718	0.00%
2022/08/08	57	28.41	53	28.64	27.90	4	602	0.66%
2022/08/05	1	27.55	24	28.16	28.45	-23	426	-5.39%
2022/08/04	5	25.20	3	25.90	25.90	2	362	0.55%
2022/08/03	0	0.00	1	23.35	23.55	-1	303	-0.33%
2022/08/02	2	23.35	0	0.00	23.15	2	306	0.65%
2022/07/29	11	23.90	0	0.00	23.90	11	317	3.47%
2022/07/28	9	23.78	0	0.00	23.65	9	318	2.83%
2022/07/25	2	23.65	1	23.70	23.65	1	322	0.31%
2022/07/22	4	23.93	0	0.00	23.65	4	324	1.23%
2022/07/21	1	23.80	0	0.00	24.10	1	327	0.31%
2022/07/20	0	0.00	1	23.95	23.90	-1	327	-0.30%
2022/07/15	1	23.55	0	0.00	23.30	1	342	0.29%
2022/07/13	0	0.00	3	22.87	22.85	-3	344	-0.87%
2022/07/12	1	22.00	0	0.00	21.80	1	344	0.29%
2022/07/08	2	21.55	0	0.00	21.50	2	357	0.56%
2022/07/07	2	21.00	0	0.00	21.40	2	380	0.53%
2022/07/06	1	21.10	0	0.00	21.00	1	408	0.25%
2022/07/05	1	21.90	0	0.00	21.75	1	432	0.23%
2022/07/01	3	21.00	0	0.00	20.50	3	450	0.67%
2022/06/30	3	21.60	0	0.00	21.55	3	449	0.67%
2022/06/24	0	0.00	1	22.40	22.15	-1	480	-0.21%
2022/06/22	1	21.75	0	0.00	21.65	1	536	0.19%
2022/06/20	4	22.56	0	0.00	21.75	4	561	0.71%
2022/06/17	3.8	22.89	2	22.75	22.95	1.8	567	0.31%
2022/06/16	1	23.35	1	23.50	23.35	0	576	0.00%
2022/06/14	1	23.25	0	0.00	23.50	1	623	0.16%
2022/06/13	6	24.03	0	0.00	23.90	6	645	0.93%
2022/06/10	4	25.20	0	0.00	25.20	4	663	0.60%
2022/06/08	0	0.00	1	25.30	25.20	-1	706	-0.14%
2022/05/26	0	0.00	2	24.75	24.40	-2	743	-0.27%
2022/05/25	1	24.00	1	24.15	24.05	0	741	0.00%
2022/05/24	2	24.18	0.1	24.20	23.75	1.9	748	0.26%
2022/05/19	12	23.82	0	0.00	23.95	12	768	1.56%
2022/05/18	5	24.50	0	0.00	24.45	5	779	0.64%
2022/05/17	9	24.02	0	0.00	24.05	9	784	1.15%
2022/05/16	18.3	23.45	0	0.00	23.55	18.3	788	2.31%
2022/05/13	0	0.00	17	23.68	23.80	-17	790	-2.15%
2022/05/12	2.1	23.35	0	0.00	23.10	2.1	791	0.27%
2022/05/11	6.5	24.22	15	24.17	24.10	-8.5	788	-1.08%
2022/05/10	1	24.95	0	0.00	25.10	1	786	0.13%
2022/05/09	9	24.84	0	0.00	24.70	9	787	1.14%
2022/05/06	4	25.68	0	0.00	25.75	4	783	0.51%
2022/05/04	0	0.00	1	26.00	26.00	-1	788	-0.13%
2022/05/03	14	25.84	0	0.00	25.85	14	792	1.77%
2022/04/26	1	26.30	16	26.43	26.25	-15	801	-1.87%
2022/04/25	13	26.23	10	26.08	26.10	3	803	0.37%
2022/04/22	10	27.13	0	0.00	27.20	10	798	1.25%
2022/04/21	0	0.00	1	27.70	27.60	-1	803	-0.12%
2022/04/20	6	27.61	0	0.00	27.80	6	809	0.74%
2022/04/19	9	27.93	0	0.00	27.80	9	809	1.11%
2022/04/18	4	28.64	0	0.00	28.25	4	823	0.49%
2022/04/15	2	29.43	5	30.35	29.20	-3	820	-0.37%
2022/04/13	8	29.71	0	0.00	29.60	8	820	0.98%
2022/04/11	0	0.00	4.5	30.04	29.65	-4.5	797	-0.56%
2022/04/08	0	29.35	32	29.05	29.30	-32	790	-4.05%
2022/04/07	0	0.00	30	29.36	28.35	-30	789	-3.80%
2022/04/06	2	28.65	32	28.94	28.95	-30	803	-3.74%
2022/04/01	2	29.00	0	0.00	29.15	2	816	0.24%
2022/03/31	5	30.00	14	29.68	29.25	-9	852	-1.06%
2022/03/30	0	0.00	5	29.86	29.75	-5	870	-0.57%
2022/03/29	5	29.00	18	28.83	28.65	-13	871	-1.49%
2022/03/28	22	29.35	0	0.00	29.00	22	875	2.51%
2022/03/25	15	30.66	11	30.95	30.35	4	873	0.46%
2022/03/24	9	29.97	1	29.90	29.90	8	850	0.94%
2022/03/23	2	30.10	0	0.00	29.60	2	868	0.23%
2022/03/22	1	29.70	0	0.00	30.00	1	926	0.11%
2022/03/21	5	29.59	7	30.00	29.85	-2	953	-0.21%
2022/03/18	4	29.60	5	29.55	29.90	-1	1,033	-0.10%
2022/03/17	0	0.00	8	29.03	29.10	-8	1,082	-0.74%
2022/03/16	1	27.70	3	28.03	28.35	-2	1,068	-0.19%
2022/03/15	18	27.33	7	27.44	27.00	11	1,096	1.00%
2022/03/14	3	27.88	6	27.85	27.75	-3	1,090	-0.28%
2022/03/11	3	26.83	0	0.00	26.50	3	1,096	0.27%
2022/03/10	2	27.40	7	27.46	27.20	-5	1,097	-0.46%
2022/03/09	1	26.85	0	0.00	26.40	1	1,102	0.09%
2022/03/08	4	25.94	0	0.00	26.10	4	1,142	0.35%
2022/03/07	5	26.40	0	0.00	26.80	5	1,215	0.41%
2022/03/04	0	0.00	2	27.80	27.55	-2	1,289	-0.16%
2022/03/01	2	28.20	6	28.08	28.10	-4	1,514	-0.26%
2022/02/24	23	27.06	1	27.30	27.20	22	1,920	1.15%
2022/02/23	1	28.60	0	0.00	28.75	1	2,242	0.04%
2022/02/17	1	28.20	0	0.00	28.50	1	2,458	0.04%
2022/02/16	2	28.30	0	0.00	28.20	2	2,540	0.08%
2022/02/10	0	0.00	2	28.35	28.20	-2	2,862	-0.07%
2022/02/09	1	28.90	0	0.00	28.65	1	2,956	0.03%
2022/02/07	0	0.00	4	27.35	28.00	-4	3,439	-0.12%
2022/01/18	1	28.95	0	0.00	28.50	1	4,128	0.02%
2022/01/14	0	0.00	13	28.02	28.10	-13	4,119	-0.32%
2022/01/12	18	28.73	0	0.00	29.00	18	4,093	0.44%
2022/01/11	4	29.11	0	0.00	28.80	4	4,086	0.10%
2022/01/10	2	29.70	3	30.20	29.80	-1	4,065	-0.02%
2022/01/07	11	30.19	5	30.30	30.00	6	4,056	0.15%
2022/01/06	14	31.16	0	0.00	31.10	14	4,033	0.35%
2022/01/04	0.1	31.90	0	0.00	31.70	0.1	4,008	0.00%
2021/12/30	3	32.43	0	0.00	32.40	3	3,971	0.08%
2021/12/29	0	0.00	3	32.87	32.85	-3	3,959	-0.08%
2021/12/27	0	0.00	22	33.29	33.00	-22	3,918	-0.56%
2021/12/24	5	32.49	9	33.00	32.35	-4	3,884	-0.10%
2021/12/23	3	32.60	58	32.43	32.30	-55	3,862	-1.42%
2021/12/20	49	31.72	29	31.29	31.25	20	3,817	0.52%
2021/12/17	0.1	32.32	7	32.04	31.95	-6.9	3,797	-0.18%
2021/12/16	3	33.38	14	33.95	33.05	-11	3,766	-0.29%
2021/12/15	2	32.45	7	33.32	32.45	-5	3,693	-0.14%
2021/12/14	17	34.06	24.1	33.80	32.10	-7.1	3,652	-0.19%
2021/12/13	3	31.25	8	33.14	34.00	-5	3,560	-0.14%
2021/12/10	6	31.58	9	31.68	31.45	-3	3,492	-0.09%
2021/12/09	23	31.93	39	32.23	31.85	-16	3,476	-0.46%
2021/12/08	20	31.55	20	31.36	31.20	0	3,425	0.00%
2021/12/07	25	32.07	0	0.00	31.30	25	3,407	0.73%
2021/12/06	10.1	31.05	8	30.85	30.85	2.1	3,371	0.06%
2021/12/03	4	31.09	2	31.00	31.10	2	3,359	0.06%
2021/12/02	30	31.17	12	30.75	30.85	18	3,342	0.54%
2021/11/30	11	32.60	11	32.61	33.00	0	3,220	0.00%
2021/11/29	10.1	30.36	2	31.08	31.45	8.1	3,132	0.26%
2021/11/26	9.1	31.30	17	31.46	31.10	-7.9	3,084	-0.26%
2021/11/25	2	33.40	7	34.17	33.10	-5	3,026	-0.17%
2021/11/24	16	33.56	3	34.13	32.75	13	2,918	0.45%
2021/11/23	19.2	37.27	33	36.84	34.55	-13.9	2,816	-0.49%
2021/11/22	18	37.49	46	37.63	38.35	-28	2,502	-1.12%
2021/11/19	25	33.37	12	34.17	34.90	13	2,170	0.60%
2021/11/18	28	31.59	0	0.00	31.75	28	2,010	1.39%
2021/11/17	2	31.80	0	0.00	31.85	2	1,983	0.10%
2021/11/16	8	32.05	10	32.06	31.70	-2	1,959	-0.10%
2021/11/15	19	32.18	2.1	32.22	32.60	16.9	1,923	0.88%
2021/11/12	25	31.06	5	31.16	31.15	20	1,836	1.09%
2021/11/11	16	31.46	32	31.00	30.95	-16	1,796	-0.89%
2021/11/10	14	33.93	26	34.30	34.35	-12	1,685	-0.71%
2021/11/09	44	34.16	6	34.03	33.65	38	1,602	2.37%
2021/11/08	26	33.93	27	34.47	34.85	-1	1,533	-0.07%
2021/11/05	38	34.88	15	34.55	34.20	23	1,446	1.59%
2021/11/04	5	34.58	16	34.94	35.60	-11	1,247	-0.88%
2021/11/03	12	32.00	7	31.22	32.40	5	965	0.52%
2021/11/02	7	30.89	10	31.43	31.50	-3	663	-0.45%
2021/11/01	5	27.56	46	27.73	28.65	-41	451	-9.08%
2021/10/29	0	0.00	1	25.35	26.05	-1	284	-0.35%
2021/10/19	0.1	22.85	0	0.00	22.95	0.1	360	0.01%
2021/10/13	0.4	22.80	6	23.01	22.75	-5.6	395	-1.40%
2021/10/06	0.2	23.50	0	0.00	23.20	0.2	490	0.04%
2021/10/04	0	23.95	0	0.00	23.30	0	527	0.01%
2021/10/01	6	23.94	6	23.71	23.90	0	527	0.00%
2021/09/30	2	24.30	0	0.00	24.40	2	526	0.38%
2021/09/29	0.1	24.60	0	0.00	24.20	0.1	528	0.02%
2021/09/27	0	0.00	2	25.00	24.80	-2	541	-0.37%
2021/09/17	0.1	24.50	0	0.00	24.30	0.1	565	0.01%
2021/09/16	3	24.45	0	0.00	24.20	3	571	0.53%
2021/09/15	0.2	24.70	0	0.00	24.60	0.2	582	0.03%
2021/09/09	0.1	24.70	0	0.00	25.05	0.1	582	0.02%
2021/09/08	1	24.50	0	0.00	24.55	1	581	0.17%
2021/09/07	1	25.10	0	0.00	25.30	1	581	0.17%
2021/09/06	1.2	25.15	3	25.15	25.10	-1.8	582	-0.31%
2021/09/03	0	0.00	1	25.75	25.80	-1	583	-0.17%
2021/09/02	0	0.00	1	25.80	25.90	-1	579	-0.17%
2021/09/01	5	26.11	0	0.00	25.65	5	575	0.87%
2021/08/27	2	24.15	0	0.00	24.45	2	556	0.36%
2021/08/24	17	24.27	0	0.00	23.85	17	559	3.04%
2021/08/23	0	0.00	1	24.10	24.25	-1	558	-0.18%
2021/08/13	2.1	24.74	0	0.00	24.30	2.1	543	0.39%
2021/08/11	11.1	24.23	0	0.00	23.60	11.1	521	2.13%
2021/08/10	0.1	24.70	0	0.00	25.00	0.1	512	0.02%
2021/07/29	0	0.00	1	26.30	26.45	-1	520	-0.19%
2021/07/28	2	25.58	0	0.00	25.80	2	518	0.39%
2021/07/27	3	27.10	3	27.80	26.90	0	516	0.00%
2021/07/26	4	28.25	4	28.35	28.35	0	498	0.00%
2021/07/21	0	0.00	2	26.90	26.80	-2	441	-0.45%
2021/07/20	0	0.00	1	27.15	26.80	-1	453	-0.22%
2021/07/19	7	27.01	3	27.00	26.85	4	447	0.89%
2021/07/15	4	26.93	0	0.00	27.00	4	447	0.89%
2021/07/14	0	0.00	3	27.83	27.40	-3	447	-0.67%
2021/07/13	5	26.58	0	0.00	27.05	5	447	1.12%
2021/07/12	11	26.19	1	26.30	26.45	10	412	2.43%
2021/07/09	6	24.55	0	0.00	25.10	6	378	1.58%
2021/07/08	13.2	24.74	1	24.65	24.65	12.2	389	3.14%
2021/07/06	9.1	24.92	0	0.00	24.85	9.1	420	2.17%
2021/07/01	0.4	24.66	0	0.00	24.30	0.4	423	0.09%
2021/06/30	0.1	23.80	1	23.85	24.05	-0.9	405	-0.22%
2021/06/29	0.2	23.85	0	0.00	23.90	0.2	405	0.06%
2021/06/28	3	24.03	0	0.00	24.20	3	405	0.74%
2021/06/25	2	24.35	1	24.00	24.05	1	403	0.25%
2021/06/24	0	0.00	2	24.35	24.00	-2	399	-0.50%
2021/06/18	0.1	22.95	0	0.00	23.40	0.1	396	0.02%
2021/06/16	1.5	22.88	0	0.00	22.80	1.5	401	0.37%
2021/06/10	0	0.00	4	23.40	23.40	-4	406	-0.98%
2021/06/09	10	23.35	0	0.00	23.10	10	408	2.45%
2021/06/08	0	0.00	2	23.50	23.30	-2	409	-0.49%
2021/06/07	0	0.00	2	23.20	23.15	-2	413	-0.48%
2021/06/02	0	0.00	1	22.90	22.90	-1	413	-0.24%
2021/05/28	11	22.59	0	0.00	22.60	11	410	2.68%
2021/05/24	5	21.80	0	0.00	21.80	5	425	1.17%
2021/05/21	1	21.70	0	0.00	21.85	1	427	0.23%
2021/05/19	0.1	21.20	0	0.00	21.35	0.1	437	0.02%
2021/05/18	2	20.78	0	0.00	21.50	2	443	0.45%
2021/05/17	4	20.33	0	0.00	20.15	4	443	0.90%
2021/05/14	3	22.17	0	0.00	22.10	3	436	0.69%
2021/05/13	0.1	21.95	0	0.00	21.90	0.1	433	0.02%
2021/05/12	15.2	22.04	81	20.61	21.25	-65.8	428	-15.35%
2021/05/10	0.3	23.55	0	0.00	23.50	0.3	420	0.06%
2021/05/07	1	23.50	0	0.00	23.65	1	429	0.23%
2021/05/06	0.1	22.99	0	0.00	23.00	0.1	429	0.01%
2021/05/05	6	22.90	0	0.00	22.70	6	426	1.41%
2021/05/04	27.4	23.17	0	0.00	22.95	27.4	424	6.46%
2021/05/03	10.1	24.10	0	0.00	23.90	10.1	412	2.45%
2021/04/29	4	25.28	0	0.00	25.00	4	404	0.99%
2021/04/28	0.1	25.25	0	0.00	25.65	0.1	400	0.02%
2021/04/27	0.2	25.75	0	0.00	25.45	0.2	398	0.05%
2021/04/26	20	26.03	0	0.00	25.85	20	392	5.10%
2021/04/23	0	24.40	3	24.97	24.90	-3	377	-0.79%
2021/04/22	10.1	24.87	0	0.00	24.35	10.1	374	2.68%
2021/04/21	4.1	25.45	0	0.00	25.45	4.1	362	1.13%
2021/04/20	20	25.77	0	0.00	25.85	20	357	5.59%
2021/04/19	4	25.80	1	26.00	25.95	3	358	0.84%
2021/04/16	0	0.00	2	25.43	25.60	-2	340	-0.59%
2021/04/14	14	24.53	6	24.95	24.45	8	328	2.44%
2021/04/13	11	25.35	0	0.00	25.00	11	320	3.44%
2021/04/12	5	24.60	0	0.00	24.50	5	298	1.67%
2021/04/09	6	24.40	0	0.00	24.50	6	292	2.05%
2021/04/08	3	24.60	1	24.40	24.95	2	286	0.70%
2021/04/07	2	24.05	0	0.00	24.00	2	274	0.73%
2021/03/25	2	24.05	0	0.00	24.25	2	292	0.68%
2021/03/24	2	23.65	0	0.00	23.70	2	286	0.70%
2021/03/23	7	23.86	0	0.00	23.75	7	288	2.42%
2021/03/19	2	24.10	2	24.03	23.85	0	291	0.00%
2021/03/17	0	0.00	1	24.95	24.35	-1	305	-0.33%
2021/03/16	3	24.25	1	24.15	24.85	2	308	0.65%
2021/03/15	1	23.75	0.4	23.50	23.65	0.6	317	0.19%
2021/03/12	8	23.53	0	0.00	23.45	8	368	2.17%
2021/03/11	3	23.50	0	0.00	23.65	3	486	0.62%
2021/03/02	2	23.98	0	0.00	23.65	2	503	0.40%
2021/02/26	0	0.00	10	24.03	24.00	-10	512	-1.95%
2021/02/24	20	24.79	12	24.95	24.50	8	565	1.42%
2021/02/23	3	24.40	0	0.00	24.50	3	568	0.53%
2021/02/19	1	24.00	0	0.00	24.15	1	679	0.15%
2021/02/18	4	23.35	0	0.00	23.60	4	694	0.58%
2021/02/17	1	22.35	0	0.00	22.65	1	691	0.14%
2021/02/02	0	0.00	7	22.37	22.20	-7	692	-1.01%
2021/01/29	0	0.00	1	23.80	23.30	-1	686	-0.15%
2021/01/28	9	22.06	2	22.80	22.65	7	676	1.04%
2021/01/27	4	22.25	0	0.00	22.40	4	674	0.59%
2021/01/26	2	22.18	0	0.00	22.25	2	675	0.30%
2021/01/25	0	0.00	2	21.90	22.15	-2	674	-0.30%
2021/01/20	1	22.35	0	0.00	22.40	1	671	0.15%
2021/01/19	1	23.00	0	0.00	22.95	1	669	0.15%
2021/01/18	9	22.37	0	0.00	22.30	9	668	1.35%
2021/01/15	3	23.30	0	0.00	22.90	3	662	0.45%
2021/01/14	0	0.00	1	23.65	23.70	-1	659	-0.15%
2021/01/13	3	23.18	0	0.00	23.25	3	657	0.46%
2021/01/12	2	23.25	0	0.00	23.05	2	653	0.31%
2021/01/11	2	23.65	1	23.65	23.60	1	645	0.15%
2021/01/07	2	24.25	0	0.00	24.30	2	636	0.31%
2021/01/06	0	0.00	5	24.40	24.40	-5	635	-0.79%
2021/01/04	0	0.00	2	25.55	25.30	-2	632	-0.32%
2020/12/22	2	24.75	3	24.70	24.60	-1	597	-0.17%
2020/12/21	2	24.88	0	0.00	24.75	2	596	0.34%
2020/12/15	2	25.35	2	24.95	24.90	0	591	0.00%
2020/12/14	0	0.00	5	24.88	25.55	-5	586	-0.85%
2020/12/11	5	26.50	0	0.00	25.10	5	582	0.86%
2020/12/09	1	26.25	0	0.00	26.30	1	558	0.18%
2020/12/08	0	0.00	14	27.20	26.90	-14	543	-2.58%
2020/12/07	10	27.00	10.1	26.70	27.05	-0.1	490	-0.02%
2020/12/04	2	25.00	0	0.00	24.60	2	370	0.54%
2020/12/03	3.1	24.85	6	25.00	25.00	-2.9	367	-0.79%
2020/12/02	0	0.00	2	24.85	24.75	-2	364	-0.55%
2020/12/01	1	24.90	0	0.00	24.85	1	363	0.28%
2020/11/24	11	26.07	1	25.80	25.80	10	338	2.96%
2020/11/23	0	0.00	3	26.40	25.80	-3	322	-0.93%
2020/11/20	3	24.83	3	25.20	25.35	0	282	0.00%
2020/11/19	0	0.00	2	24.65	24.60	-2	266	-0.75%
2020/11/18	5	24.32	1	24.60	25.10	4	249	1.60%
2020/11/12	3	21.20	0	0.00	21.20	3	141	2.12%
2020/11/09	0	0.00	3	21.23	21.10	-3	143	-2.09%
2020/10/20	5	21.30	0	0.00	21.40	5	201	2.48%
2020/10/08	1	20.35	0	0.00	20.30	1	202	0.49%
2020/10/07	2	20.15	0	0.00	20.15	2	206	0.97%
2020/09/24	1	20.40	0	0.00	20.45	1	262	0.38%
2020/09/21	0	0.00	8	21.35	21.20	-8	285	-2.80%
2020/09/15	8	21.10	0	0.00	21.05	8	297	2.69%
2020/09/11	1	21.40	0	0.00	21.00	1	300	0.33%
2020/09/04	1	21.50	0	0.00	21.60	1	318	0.31%
2020/08/31	0	0.00	10	21.78	21.80	-10	346	-2.89%
2020/08/28	1	21.15	0	0.00	21.30	1	351	0.28%
2020/08/27	1	21.55	0	0.00	21.20	1	358	0.28%
2020/08/25	10	21.20	0	0.00	21.15	10	362	2.76%
2020/08/19	0	0.00	1	22.40	21.85	-1	409	-0.24%
2020/08/18	4	21.90	0	0.00	22.25	4	407	0.98%
2020/08/14	5	20.75	0	0.00	21.00	5	413	1.21%
2020/08/13	1	20.85	0	0.00	20.80	1	412	0.24%
2020/08/12	4	21.06	0	0.00	21.10	4	413	0.97%
2020/08/11	2	20.75	0	0.00	20.85	2	413	0.48%
2020/08/10	3	21.20	0	0.00	21.20	3	410	0.73%
2020/08/03	1	23.10	0	0.00	23.10	1	411	0.24%
2020/07/28	0	0.00	3	22.00	22.30	-3	421	-0.71%
2020/07/22	5	24.00	0	0.00	23.90	5	435	1.15%
2020/07/20	1	23.90	1	24.00	23.80	0	438	0.00%
2020/07/15	2	24.40	0	0.00	24.30	2	451	0.44%
2020/07/14	2	24.05	0	0.00	24.05	2	459	0.44%
2020/07/07	5	25.47	0	0.00	25.20	5	468	1.07%
2020/07/06	4	25.70	0	0.00	25.80	4	465	0.86%
2020/07/03	0	0.00	1	25.95	25.95	-1	464	-0.22%
2020/07/02	0	0.00	1	26.40	26.35	-1	462	-0.22%
2020/07/01	1	28.25	0	0.00	28.25	1	459	0.22%
2020/06/17	1	27.70	0	0.00	27.85	1	462	0.22%
2020/06/12	5	26.90	0	0.00	27.00	5	490	1.02%
2020/06/08	2	28.48	0	0.00	28.55	2	521	0.38%
2020/06/04	0	0.00	3	28.12	28.05	-3	511	-0.59%
2020/06/03	0	0.00	1	27.95	27.90	-1	541	-0.18%
2020/06/02	0	0.00	2	27.85	27.65	-2	535	-0.37%
2020/06/01	0	0.00	4	27.61	27.55	-4	534	-0.75%
2020/05/28	9	27.66	0	0.00	27.25	9	530	1.70%
2020/05/27	1	28.20	4	28.38	28.30	-3	515	-0.58%
2020/05/26	3	27.07	3	27.07	26.95	0	488	0.00%
2020/05/21	3	27.05	3	26.95	27.05	0	483	0.00%
2020/05/19	3	26.50	0	0.00	26.50	3	475	0.63%
2020/04/30	0	0.00	3	27.05	27.10	-3	440	-0.68%
2020/04/28	9	26.78	0	0.00	26.70	9	435	2.07%
2020/04/17	0	0.00	1	26.50	26.45	-1	416	-0.24%
2020/04/16	0	0.00	1	26.55	26.60	-1	405	-0.25%
2020/04/15	1	26.75	0	0.00	26.50	1	399	0.25%
2020/04/09	1	26.00	0	0.00	25.75	1	375	0.27%
2020/03/27	0	0.00	1	24.25	23.70	-1	351	-0.28%
2020/03/25	0	0.00	1	23.00	23.00	-1	353	-0.28%
2020/03/24	0	0.00	1	21.90	21.80	-1	349	-0.29%
2020/03/18	1	23.15	0	0.00	22.65	1	330	0.30%
2020/03/17	0	0.00	0.4	24.00	23.60	-0.4	326	-0.12%
2020/03/16	0	0.00	2	26.10	25.10	-2	318	-0.63%
2020/03/06	2	28.80	0	0.00	28.80	2	227	0.88%
2020/02/05	0	0.00	0.1	30.35	30.00	-0.1	355	-0.03%
2020/01/07	0	0.00	10	33.25	33.25	-10	368	-2.71%
2019/12/04	1	33.75	0	0.00	33.65	1	372	0.27%
2019/12/02	0	0.00	2	34.00	33.75	-2	373	-0.54%
2019/11/29	0	0.00	1	34.00	34.00	-1	371	-0.27%
2019/11/28	1	34.40	1	34.30	34.35	0	369	0.00%
2019/11/27	2	34.68	0	0.00	34.60	2	370	0.54%
2019/11/25	1	33.95	0	0.00	34.00	1	353	0.28%
2019/11/18	1	33.50	0	0.00	33.80	1	354	0.28%
2019/11/13	7	34.34	0	0.00	34.15	7	334	2.09%
2019/11/11	1	35.85	2	35.85	35.35	-1	280	-0.36%
2019/11/08	1	36.05	3	36.00	36.00	-2	275	-0.73%
2019/11/07	1	36.25	2	36.10	36.25	-1	272	-0.37%
2019/11/06	0	0.00	1.2	35.73	35.85	-1.2	269	-0.45%
2019/11/04	1	36.15	0	0.00	36.25	1	269	0.37%
2019/10/31	4	35.49	0	0.00	35.50	4	267	1.49%
2019/10/29	1	36.00	0	0.00	35.50	1	263	0.38%
2019/10/28	1	36.00	0	0.00	35.90	1	261	0.38%
2019/10/23	0	0.00	1	34.80	34.85	-1	258	-0.39%
2019/10/22	0	0.00	10	35.05	34.90	-10	257	-3.88%
2019/10/16	10	35.40	0	0.00	35.20	10	258	3.86%
2019/10/14	0	0.00	1	35.00	35.00	-1	254	-0.39%
2019/10/09	3	34.98	0	0.00	35.05	3	250	1.20%
2019/10/07	4	34.04	1	34.75	34.75	3	233	1.28%
2019/09/17	0	0.00	1	32.75	32.85	-1	226	-0.44%
2019/09/12	0	0.00	1	33.30	33.35	-1	229	-0.44%
2019/09/11	1	33.40	0	0.00	33.50	1	229	0.43%
2019/08/30	0	0.00	1	33.25	33.05	-1	234	-0.43%
2019/08/22	0	0.00	19	33.39	33.55	-19	287	-6.60%
2019/08/21	1	34.25	5	34.33	34.00	-4	284	-1.41%
2019/08/20	0	0.00	7	32.72	32.75	-7	268	-2.60%
2019/08/19	0	0.00	1	32.65	32.35	-1	268	-0.37%
2019/08/14	3	32.12	0	0.00	32.00	3	275	1.09%
2019/08/13	0	0.00	8	32.85	32.90	-8	273	-2.92%
2019/07/29	0	0.00	38	34.89	35.05	-38	321	-11.83%
2019/07/25	0	0.00	8	34.35	34.50	-8	321	-2.49%
2019/07/23	0	0.00	16	33.95	33.85	-16	320	-5.00%
2019/07/16	0	0.00	3	34.03	34.00	-3	328	-0.91%
2019/07/11	0	0.00	2	34.00	34.05	-2	397	-0.50%
2019/07/10	1	34.10	0	0.00	34.15	1	403	0.25%
2019/07/03	0	0.00	1	36.25	36.15	-1	432	-0.23%
2019/06/27	0	0.00	2	35.80	35.90	-2	440	-0.45%
2019/06/24	2	36.20	0	0.00	36.15	2	466	0.43%
2019/06/11	2	35.60	2	35.65	35.55	0	582	0.00%
2019/06/10	0	0.00	1	35.60	35.85	-1	588	-0.17%
2019/06/03	7	34.19	0	0.00	34.40	7	645	1.08%
2019/05/31	2	35.60	3	35.35	35.65	-1	637	-0.16%
2019/05/30	0	0.00	1	36.55	37.00	-1	616	-0.16%
2019/05/22	0	0.00	2	36.10	35.80	-2	620	-0.32%
2019/05/16	0	0.00	18	36.06	36.05	-18	611	-2.94%
2019/05/13	0	0.00	29	35.61	35.70	-29	603	-4.81%
2019/05/10	1	35.50	19	35.50	35.50	-18	591	-3.04%
2019/05/09	9	35.98	35	36.12	35.75	-26	586	-4.43%
2019/05/08	0	0.00	36	36.61	36.90	-36	582	-6.18%
2019/04/29	2	36.05	0	0.00	35.90	2	554	0.36%
2019/04/25	6	36.35	0	0.00	36.35	6	564	1.06%
2019/04/23	4	36.65	0	0.00	36.40	4	570	0.70%
2019/04/18	1	38.30	1	37.80	37.00	0	574	0.00%
2019/04/17	1	38.00	6	38.04	37.60	-5	543	-0.92%
2019/04/16	2	36.25	1	36.35	36.60	1	506	0.20%
2019/04/11	1	36.00	0	0.00	35.45	1	488	0.20%
2019/04/10	10	36.43	0	0.00	36.20	10	477	2.09%
2019/04/09	0	0.00	2	37.33	37.25	-2	463	-0.43%
2019/04/08	4	37.11	0	0.00	37.15	4	459	0.87%
2019/04/03	0	0.00	2	36.60	36.65	-2	452	-0.44%
2019/04/01	12	37.19	0	0.00	36.80	12	442	2.71%
2019/03/29	3	37.00	1	37.40	37.20	2	434	0.46%
2019/03/25	0	0.00	3	35.80	35.75	-3	401	-0.75%
2019/03/18	5	37.11	2	36.95	36.90	3	355	0.84%
2019/03/15	2	37.00	0	0.00	36.90	2	340	0.59%
2019/03/14	0	0.00	2	35.00	35.10	-2	292	-0.68%
2019/02/19	2	31.45	0	0.00	31.50	2	198	1.01%
2019/02/14	3	32.00	0	0.00	31.90	3	224	1.34%
2019/01/24	0	0.00	2	31.20	31.05	-2	220	-0.91%
2019/01/18	0	0.00	1	31.30	31.20	-1	239	-0.42%
2019/01/14	2	30.60	0	0.00	30.60	2	232	0.86%
2019/01/11	0	0.00	2	30.55	30.40	-2	238	-0.84%
2019/01/10	2	30.50	2	30.80	30.40	0	235	0.00%
2018/12/28	0	0.00	1	29.30	29.20	-1	253	-0.39%
2018/12/17	0	0.00	0.1	29.65	29.65	-0.1	277	-0.04%
2018/12/10	1	29.70	0	0.00	29.95	1	285	0.35%
2018/12/05	1	30.40	0	0.00	30.45	1	288	0.35%
2018/12/03	0	0.00	3	31.58	31.45	-3	304	-0.99%
2018/11/30	1	30.50	0	0.00	30.70	1	303	0.33%
2018/11/27	0	0.00	1	30.00	30.00	-1	305	-0.33%
2018/11/13	1	30.00	0	0.00	30.00	1	411	0.24%
2018/11/06	2	28.60	0	0.00	28.50	2	449	0.44%
2018/10/30	0	0.00	3	26.97	27.00	-3	452	-0.66%
2018/10/25	0	0.00	5	26.15	26.80	-5	440	-1.13%
2018/10/22	0	0.00	2	28.05	28.05	-2	427	-0.47%
2018/10/15	3	28.30	0	0.00	28.15	3	426	0.70%
2018/10/11	2	28.70	7	27.90	27.90	-5	424	-1.18%
2018/10/08	0	0.00	5	31.05	31.30	-5	408	-1.22%
2018/09/14	0	0.00	1	33.80	33.80	-1	469	-0.21%
2018/09/10	0	0.00	3	32.75	32.50	-3	502	-0.60%
2018/09/06	0	0.00	10	35.20	35.10	-10	501	-1.99%
2018/09/05	0	0.00	10	35.50	35.40	-10	522	-1.92%
2018/08/28	10	36.00	0	0.00	36.10	10	733	1.36%
2018/08/27	0	0.00	0.5	35.75	36.00	-0.5	731	-0.07%
2018/08/24	6	36.65	10	35.83	35.90	-4	739	-0.54%
2018/08/23	3	37.10	23	36.90	36.45	-20	796	-2.51%
2018/08/22	25	36.95	19	36.28	35.90	6	792	0.76%
2018/08/16	1	34.45	1	34.55	34.20	0	822	0.00%
2018/08/15	1	36.40	1	35.70	35.35	0	823	0.00%
2018/08/13	8	33.79	0	0.00	34.00	8	795	1.01%
2018/08/09	0	0.00	5	35.20	35.25	-5	817	-0.61%
2018/08/02	6	34.75	0	0.00	34.60	6	950	0.63%
2018/07/31	5	34.87	0	0.00	35.00	5	983	0.51%
2018/07/30	5	34.66	0	0.00	35.00	5	997	0.50%
2018/07/26	10	34.83	0	0.00	34.85	10	1,019	0.98%
2018/07/25	2	34.80	0	0.00	34.90	2	1,045	0.19%
2018/07/23	1	34.20	0	0.00	34.20	1	1,054	0.09%
2018/07/10	3	35.13	0	0.00	35.45	3	1,175	0.26%
2018/07/06	0	0.00	5	33.50	34.60	-5	1,361	-0.37%
2018/07/05	0	0.00	3	34.52	34.05	-3	1,405	-0.21%
2018/06/28	0	0.00	19	35.95	35.70	-19	1,397	-1.36%
2018/06/27	2	36.08	0	0.00	36.00	2	1,392	0.14%
2018/06/26	0	0.00	16	36.05	35.90	-16	1,389	-1.15%
2018/06/25	3	36.75	0	0.00	36.70	3	1,375	0.22%
2018/06/22	2	37.90	4	37.65	37.75	-2	1,372	-0.15%
2018/06/21	2	37.30	1	37.50	37.50	1	1,368	0.07%
2018/06/20	5	37.10	0	0.00	36.85	5	1,374	0.36%
2018/06/19	0	0.00	3	38.30	37.70	-3	1,366	-0.22%
2018/06/14	0	0.00	5	38.70	38.25	-5	1,353	-0.37%
2018/06/13	15	38.94	6	38.41	38.40	9	1,353	0.67%
2018/06/12	11	40.22	2	39.93	38.95	9	1,333	0.67%
2018/06/11	4	39.56	7	39.30	39.20	-3	1,274	-0.24%
2018/06/08	4	39.14	3	39.25	38.55	1	1,215	0.08%
2018/06/07	0	0.00	10	38.29	38.70	-10	1,167	-0.86%
2018/06/06	2	37.35	0	0.00	37.40	2	1,184	0.17%
2018/06/05	1	37.25	0	0.00	37.00	1	1,194	0.08%
2018/05/31	5	38.98	11	39.24	37.80	-6	1,183	-0.51%
2018/05/30	1	37.75	0	0.00	37.90	1	1,116	0.09%
2018/05/29	3	37.67	11	38.07	37.95	-8	1,089	-0.73%
2018/05/28	6	36.58	5	36.60	36.50	1	1,025	0.10%
2018/05/25	0	0.00	1	36.50	36.40	-1	1,017	-0.10%
2018/05/24	1	35.95	0	0.00	35.90	1	1,012	0.10%
2018/05/23	9	36.23	3	36.00	35.85	6	1,013	0.59%
2018/05/22	3	36.83	1	36.40	36.40	2	1,008	0.20%
2018/05/18	3	36.63	9	37.18	36.60	-6	1,001	-0.60%
2018/05/17	2	36.18	1	36.05	36.00	1	988	0.10%
2018/05/15	10	38.09	6	38.90	36.55	4	978	0.41%
2018/05/14	0	0.00	2	36.78	37.20	-2	909	-0.22%
2018/05/11	6	35.39	0	0.00	35.45	6	885	0.68%
2018/05/09	5	36.40	0	0.00	36.10	5	905	0.55%
2018/05/07	2	36.35	6	36.50	36.40	-4	880	-0.45%
2018/05/03	0	0.00	1	36.05	36.15	-1	866	-0.12%
2018/05/02	1	36.30	3	35.82	35.65	-2	857	-0.23%
2018/04/27	1	33.50	1	33.70	33.90	0	829	0.00%
2018/04/26	0	0.00	5	33.35	33.40	-5	835	-0.60%
2018/04/25	3	33.90	0	0.00	34.40	3	830	0.36%
2018/04/18	0	0.00	1	36.00	36.50	-1	807	-0.12%
2018/04/17	7	37.40	5	37.71	36.10	2	791	0.25%
2018/04/16	2	36.43	0	0.00	36.05	2	745	0.27%
2018/04/13	2	36.65	0	0.00	36.25	2	739	0.27%
2018/04/12	6	38.23	19	38.48	37.65	-13	711	-1.83%
2018/04/10	1	34.70	1	34.75	34.90	0	541	0.00%
2018/04/09	0	0.00	1	34.15	34.10	-1	541	-0.18%
2018/04/03	0	0.00	2	33.30	33.70	-2	540	-0.37%
2018/03/31	1	33.50	0	0.00	33.40	1	568	0.18%
2018/03/29	0	0.00	1	33.75	33.55	-1	586	-0.17%
2018/03/28	0	0.00	4	33.75	33.75	-4	590	-0.68%
2018/03/23	3	33.50	0	0.00	34.35	3	620	0.48%
2018/03/16	0	0.00	5	35.25	35.00	-5	651	-0.77%
2018/03/12	3	36.23	0	0.00	35.45	3	796	0.38%
2018/03/09	3	34.60	1	34.80	34.60	2	791	0.25%
2018/03/08	0	0.00	1	34.10	33.90	-1	856	-0.12%
2018/03/07	1	33.85	0	0.00	34.40	1	1,055	0.09%
2018/03/05	0	0.00	1	33.50	33.35	-1	1,111	-0.09%
2018/03/01	0	0.00	4	33.25	33.60	-4	1,118	-0.36%
2018/02/26	0	0.00	1	33.65	33.50	-1	1,129	-0.09%
2018/02/21	0	0.00	1	32.60	32.50	-1	1,138	-0.09%
2018/01/31	1	34.10	2	33.80	34.00	-1	1,258	-0.08%
2018/01/29	0	0.00	2	34.55	34.40	-2	1,291	-0.15%
2018/01/26	0	0.00	3	34.80	35.00	-3	1,308	-0.23%
2018/01/25	12	35.20	0	0.00	34.80	12	1,313	0.91%
2018/01/23	5	35.20	0	0.00	35.40	5	1,311	0.38%
2018/01/22	0	0.00	1	34.95	35.15	-1	1,315	-0.08%
2018/01/08	0	0.00	1	35.90	35.80	-1	1,434	-0.07%
2018/01/03	0	0.00	1	35.90	36.00	-1	1,416	-0.07%
2018/01/02	0	0.00	1	35.45	35.55	-1	1,414	-0.07%