事欣科 (4916)-元大-新莊券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
32.95
漲跌
--
漲幅
0.00%
成交量
232張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	3	32.60	0	0.00	32.90	3	668	0.45%
2024/04/19	3	32.05	0	0.00	32.15	3	678	0.44%
2024/04/17	0	0.00	1	33.25	33.35	-1	673	-0.15%
2024/04/16	1	32.70	0	0.00	32.75	1	681	0.15%
2024/04/15	0	34.20	0	0.00	33.90	0	672	0.00%
2024/04/12	11	34.30	0	0.00	34.45	11	638	1.72%
2024/04/11	0.2	34.14	1	34.30	34.00	-0.8	619	-0.13%
2024/04/10	0	0.00	1	32.75	32.30	-1	582	-0.17%
2024/04/09	2	32.28	0	0.00	32.25	2	578	0.35%
2024/04/08	0	0.00	1	31.80	31.75	-1	579	-0.17%
2024/04/02	0	0.00	1	31.80	31.90	-1	576	-0.17%
2024/04/01	2	31.70	0	0.00	31.80	2	579	0.35%
2024/03/29	0	0.00	1	31.70	31.60	-1	578	-0.17%
2024/03/28	1	32.00	0	0.00	32.00	1	577	0.17%
2024/03/27	1	32.10	0	0.00	32.10	1	571	0.17%
2024/03/25	0	0.00	1	31.90	32.00	-1	572	-0.17%
2024/03/21	0	0.00	5	30.90	31.00	-5	555	-0.90%
2024/03/14	4	31.85	0	0.00	31.75	4	584	0.68%
2024/03/12	0	35.00	0	0.00	35.00	0	554	0.00%
2024/03/08	1	33.75	0	0.00	33.05	1	544	0.18%
2024/03/07	6	34.95	6	34.45	34.50	0	534	0.00%
2024/03/06	1	35.80	8	35.41	35.40	-7	523	-1.34%
2024/03/05	2	34.10	0	0.00	34.15	2	484	0.41%
2024/02/23	0	0.00	2	34.60	34.25	-2	517	-0.39%
2024/02/21	0	0.00	1	34.30	34.30	-1	520	-0.19%
2024/02/20	3	34.10	0	0.00	34.20	3	533	0.56%
2024/02/16	1	34.45	3	34.33	34.50	-2	593	-0.34%
2024/02/15	0	0.00	1	32.70	33.25	-1	591	-0.17%
2024/01/30	0	34.00	0	0.00	33.75	0	598	0.00%
2024/01/29	1	34.15	0	0.00	34.10	1	601	0.17%
2024/01/23	0	0.00	1	33.90	33.90	-1	611	-0.16%
2024/01/19	3	33.30	0	0.00	33.30	3	611	0.49%
2024/01/17	1	33.65	1	33.60	33.45	0	614	0.00%
2024/01/16	1	34.10	0	0.00	34.05	1	612	0.16%
2024/01/12	0	0.00	1	34.85	34.40	-1	611	-0.16%
2024/01/11	1	34.10	0	0.00	34.00	1	613	0.16%
2024/01/10	5	34.40	0	0.00	34.40	5	617	0.81%
2024/01/08	0	0.00	1	35.95	35.40	-1	619	-0.16%
2024/01/04	0	0.00	2	35.50	35.30	-2	651	-0.31%
2023/12/28	1	35.20	0	0.00	35.30	1	721	0.14%
2023/12/27	3	35.30	0	0.00	35.40	3	725	0.41%
2023/12/21	0	0.00	1	35.40	35.00	-1	738	-0.14%
2023/12/19	1	34.30	0	0.00	34.55	1	739	0.14%
2023/12/18	1	35.20	0	0.00	35.00	1	750	0.13%
2023/12/12	2	35.00	0	0.00	35.00	2	830	0.24%
2023/12/11	2	35.10	1	35.15	35.05	1	869	0.11%
2023/12/08	2	36.33	0	0.00	36.35	2	876	0.23%
2023/12/07	1	36.50	2	36.43	36.35	-1	990	-0.10%
2023/12/06	1	36.90	0	0.00	36.70	1	1,126	0.09%
2023/12/04	0	0.00	15	37.50	37.45	-15	1,173	-1.28%
2023/12/01	8	37.45	0	0.00	37.40	8	1,198	0.67%
2023/11/30	0	0.00	1	37.30	37.20	-1	1,225	-0.08%
2023/11/29	0	0.00	24	37.32	37.30	-24	1,238	-1.94%
2023/11/20	1	37.40	2	37.30	37.45	-1	1,713	-0.06%
2023/11/17	10	37.70	0	0.00	37.40	10	1,763	0.57%
2023/11/16	30	37.54	2	37.59	37.20	28	1,764	1.59%
2023/11/15	0	0.00	0	36.55	36.50	0	1,715	0.00%
2023/11/14	2	36.15	2	36.10	36.30	0	1,723	0.00%
2023/11/13	0	0.00	1.1	35.68	36.20	-1.1	1,738	-0.06%
2023/11/10	2.1	34.86	1	35.40	34.85	1.1	1,748	0.06%
2023/11/09	0	0.00	5	34.70	34.50	-5	1,770	-0.28%
2023/11/07	1	34.85	0	0.00	34.90	1	1,848	0.05%
2023/11/03	0	0.00	1	35.20	35.30	-1	1,894	-0.05%
2023/11/02	0	0.00	1	34.80	34.65	-1	1,988	-0.05%
2023/11/01	0	0.00	1	34.00	33.90	-1	2,011	-0.05%
2023/10/31	2	34.10	1	34.80	33.60	1	2,030	0.05%
2023/10/27	1	34.55	0	0.00	34.25	1	2,198	0.05%
2023/10/26	1	34.55	1	35.10	34.50	0	2,314	0.00%
2023/10/24	3	34.98	2	35.20	35.30	1	2,360	0.04%
2023/10/20	0	0.00	1	34.10	34.10	-1	2,423	-0.04%
2023/10/19	1	35.00	0	0.00	34.75	1	2,485	0.04%
2023/10/16	0	0.00	2	38.00	36.90	-2	2,776	-0.07%
2023/10/13	2	38.10	2	38.10	37.80	0	2,837	0.00%
2023/10/12	3	38.00	0	0.00	38.65	3	2,884	0.10%
2023/10/11	9	38.81	5	38.57	38.70	4	2,883	0.14%
2023/09/25	0	0.00	1	37.65	37.85	-1	3,560	-0.03%
2023/09/21	0	0.00	1	37.00	37.00	-1	3,703	-0.03%
2023/09/20	2	38.20	0	0.00	37.70	2	3,826	0.05%
2023/09/19	2	38.80	0	0.00	38.20	2	3,988	0.05%
2023/09/18	0	40.05	0	0.00	39.20	0	4,291	0.00%
2023/09/15	1	39.75	4	40.00	39.55	-3	5,234	-0.06%
2023/09/14	3	41.17	2	41.07	40.95	1	5,586	0.02%
2023/09/13	0	0.00	1	40.10	40.45	-1	5,932	-0.02%
2023/09/12	1	39.80	2	40.75	39.85	-1	6,138	-0.02%
2023/09/11	4	41.45	3	40.27	39.50	1	6,097	0.02%
2023/09/08	0	0.00	1	39.20	39.20	-1	5,988	-0.02%
2023/09/07	1	39.00	0	0.00	38.40	1	6,007	0.02%
2023/09/06	0	0.00	5	39.80	39.60	-5	6,039	-0.08%
2023/09/05	0	0.00	2	41.25	40.65	-2	6,038	-0.03%
2023/09/04	5	40.93	0	0.00	40.80	5	6,068	0.08%
2023/09/01	1	41.10	5	41.04	40.75	-4	6,107	-0.07%
2023/08/31	1	41.00	5	41.35	40.95	-4	6,358	-0.06%
2023/08/30	5	41.13	2	41.05	41.25	3	6,858	0.04%
2023/08/29	7	40.83	5	40.14	40.95	2	6,858	0.03%
2023/08/28	1.2	40.54	2.1	41.26	40.10	-0.9	6,862	-0.01%
2023/08/25	2	40.90	3	40.37	40.40	-1	6,961	-0.01%
2023/08/24	1	40.95	19	39.64	40.75	-18	6,889	-0.26%
2023/08/23	19	38.29	9	37.99	38.00	10	6,791	0.15%
2023/08/22	2	37.30	2	36.80	36.80	0	6,773	0.00%
2023/08/21	0	0.00	1	38.00	37.70	-1	6,789	-0.01%
2023/08/18	9	38.08	0	0.00	37.65	9	6,873	0.13%
2023/08/17	6.1	37.04	5	37.71	38.15	1.1	6,942	0.02%
2023/08/16	3	36.27	10	36.48	37.25	-7	7,001	-0.10%
2023/08/15	10.1	37.01	71	36.87	37.20	-60.9	7,007	-0.87%
2023/08/14	4	37.56	7.3	38.28	37.00	-3.3	7,063	-0.05%
2023/08/11	1	40.20	1	40.75	39.85	0	7,052	0.00%
2023/08/10	1.1	39.64	5	39.60	39.60	-3.9	7,041	-0.06%
2023/08/09	4	40.26	7	40.47	40.35	-3	7,041	-0.04%
2023/08/08	55	41.23	19	41.29	41.15	36	7,081	0.51%
2023/08/07	2	39.55	1	39.35	39.80	1	7,058	0.01%
2023/08/04	4	40.21	1	40.30	40.30	3	7,077	0.04%
2023/08/02	0	0.00	3	40.40	40.10	-3	7,092	-0.04%
2023/08/01	6.3	42.06	3	42.30	41.95	3.3	7,071	0.05%
2023/07/31	2	41.78	11	41.62	42.30	-9	7,029	-0.13%
2023/07/28	1	39.90	6	40.04	40.05	-5	7,006	-0.07%
2023/07/27	1	40.20	0	0.00	40.50	1	7,093	0.01%
2023/07/26	5	39.76	1	39.60	39.45	4	7,189	0.06%
2023/07/25	13.1	40.20	9	40.54	40.45	4.1	7,552	0.05%
2023/07/24	4	40.99	1	40.80	40.30	3	7,615	0.04%
2023/07/21	30.1	42.51	19	42.47	42.70	11.1	7,558	0.15%
2023/07/20	1.1	41.05	6	40.13	41.15	-4.9	7,361	-0.07%
2023/07/19	4.4	39.37	4	39.18	38.95	0.4	7,329	0.01%
2023/07/18	4.1	40.65	3.1	39.36	39.30	1	7,345	0.01%
2023/07/17	3	40.78	9	41.62	41.60	-6	7,325	-0.08%
2023/07/14	0	0.00	2	40.90	40.35	-2	7,319	-0.03%
2023/07/13	5	40.83	12	40.76	40.10	-7	7,371	-0.09%
2023/07/12	7	41.97	0.1	41.70	41.25	6.9	7,454	0.09%
2023/07/11	9.2	43.08	11	43.25	43.50	-1.9	7,485	-0.02%
2023/07/10	3	40.75	0	0.00	41.00	3	7,516	0.04%
2023/07/06	1	43.00	0	0.00	42.35	1	7,520	0.01%
2023/07/05	2	43.25	8	43.25	42.70	-6	7,505	-0.08%
2023/07/04	6	42.41	1	43.10	42.60	5	7,504	0.07%
2023/07/03	9	43.14	0	0.00	43.00	9	7,477	0.12%
2023/06/30	1	42.35	2	42.53	42.35	-1	7,405	-0.01%
2023/06/29	1	42.85	6	43.23	42.75	-5	7,384	-0.07%
2023/06/28	13	42.99	3	42.85	42.25	10	7,335	0.14%
2023/06/27	26	44.27	33	42.94	42.25	-7	7,304	-0.10%
2023/06/26	40.1	45.38	19	45.49	45.55	21.1	7,329	0.29%
2023/06/21	80.2	47.18	65	48.09	47.75	15.2	7,039	0.22%
2023/06/20	19	43.82	22	44.25	44.85	-3	6,095	-0.05%
2023/06/19	13	39.82	70	39.58	40.80	-57	5,725	-1.00%
2023/06/16	20	37.63	8	37.21	37.10	12	5,344	0.22%
2023/06/15	0	0.00	16	36.21	36.25	-16	5,154	-0.31%
2023/06/14	1	35.70	1	35.45	35.80	0	5,144	0.00%
2023/06/13	0	0.00	6	36.48	35.70	-6	5,165	-0.12%
2023/06/09	8	36.04	0	0.00	36.30	8	5,254	0.15%
2023/06/08	5	35.99	3	35.98	36.20	2	5,368	0.04%
2023/06/07	4	36.20	11	36.10	36.15	-7	5,327	-0.13%
2023/06/06	18	36.49	17	37.59	36.20	1	5,286	0.02%
2023/06/05	42	37.20	40	37.89	38.00	2	5,025	0.04%
2023/06/02	3	35.40	0	0.00	35.30	3	4,491	0.07%
2023/06/01	8	35.69	7	35.79	35.90	1	4,456	0.02%
2023/05/31	49	35.37	49	35.65	36.10	0	4,404	0.00%
2023/05/30	1	34.05	0	0.00	34.10	1	4,222	0.02%
2023/05/29	3	33.35	3	34.12	34.40	0	4,203	0.00%
2023/05/26	2	33.33	7	33.36	33.10	-5	4,185	-0.12%
2023/05/25	0	0.00	3	34.40	34.15	-3	4,165	-0.07%
2023/05/24	5	35.52	5	35.48	35.25	0	4,156	0.00%
2023/05/23	3	35.57	2	35.35	35.50	1	4,116	0.02%
2023/05/22	5	34.55	6	34.64	35.00	-1	4,073	-0.02%
2023/05/19	0	0.00	3	33.73	33.40	-3	4,007	-0.07%
2023/05/18	2	34.05	13	34.35	33.80	-11	3,982	-0.28%
2023/05/17	1	32.70	8	33.14	33.40	-7	3,910	-0.18%
2023/05/16	0	0.00	2	32.45	32.25	-2	3,895	-0.05%
2023/05/15	8	31.72	0	0.00	31.85	8	3,894	0.21%
2023/05/12	15	32.16	4	32.45	32.65	11	3,916	0.28%
2023/05/11	6	33.92	3	34.55	33.65	3	3,872	0.08%
2023/05/10	2	35.35	15	35.54	35.45	-13	3,804	-0.34%
2023/05/09	4	34.43	8	34.94	34.50	-4	3,766	-0.11%
2023/05/08	15	35.61	4	35.48	35.30	11	3,741	0.29%
2023/05/05	59	36.01	8	35.71	35.70	51	3,712	1.37%
2023/05/04	8	35.87	17	35.85	35.70	-9	3,652	-0.25%
2023/05/03	6	35.56	31.1	35.42	35.15	-25.1	3,571	-0.70%
2023/05/02	15	35.67	50.2	35.55	35.50	-35.2	3,472	-1.01%
2023/04/28	93.2	36.51	70	36.99	35.30	23.2	3,355	0.69%
2023/04/27	3	33.95	16.4	33.88	34.70	-13.4	2,963	-0.45%
2023/04/26	8	31.35	1	31.50	31.55	7	2,864	0.24%
2023/04/25	5	32.05	1	32.45	31.35	4	2,854	0.14%
2023/04/21	9	32.73	5	32.86	32.10	4	2,835	0.14%
2023/04/20	9	34.02	0	0.00	33.75	9	2,793	0.32%
2023/04/19	7	35.00	5	34.85	34.65	2	2,745	0.07%
2023/04/18	7.2	34.95	6	35.26	34.45	1.2	2,697	0.04%
2023/04/17	11.2	35.70	4	35.75	35.70	7.2	2,624	0.27%
2023/04/14	17	35.00	5	34.84	35.05	12	2,474	0.48%
2023/04/13	62	34.92	78	34.72	34.50	-16	2,337	-0.68%
2023/04/12	2	33.70	2	33.70	33.70	0	2,154	0.00%
2023/04/11	3	32.87	1	32.70	32.70	2	2,075	0.10%
2023/04/10	3	34.02	0	0.00	33.65	3	2,027	0.15%
2023/04/07	16	33.82	5	33.74	33.15	11	1,993	0.55%
2023/04/06	5	34.17	2	34.30	34.30	3	1,945	0.15%
2023/03/31	2	33.43	16	33.25	33.15	-14	1,884	-0.74%
2023/03/30	0	0.00	2	33.05	32.85	-2	1,857	-0.11%
2023/03/29	6	31.57	0	31.65	31.50	6	1,814	0.33%
2023/03/28	6	33.15	1	32.65	32.00	5	1,792	0.28%
2023/03/27	20	34.84	14	35.47	34.50	6	1,690	0.35%
2023/03/24	10	32.90	1	33.10	32.90	9	1,519	0.59%
2023/03/23	3	32.40	0	0.00	32.45	3	1,520	0.20%
2023/03/22	2	32.53	2	32.50	32.35	0	1,518	0.00%
2023/03/21	0	0.00	2	31.75	31.90	-2	1,535	-0.13%
2023/03/20	4	32.45	2	32.90	31.65	2	1,562	0.13%
2023/03/16	4	31.30	2	31.58	31.00	2	1,844	0.11%
2023/03/15	4	33.28	0	0.00	32.25	4	1,815	0.22%
2023/03/14	5	33.15	6	32.59	32.35	-1	1,821	-0.05%
2023/03/13	14	32.88	13	32.58	33.25	1	1,804	0.06%
2023/03/10	0	0.00	2	31.30	31.05	-2	1,686	-0.12%
2023/03/09	0	0.00	2	31.30	31.00	-2	1,698	-0.12%
2023/03/08	1	31.70	0	0.00	31.80	1	1,776	0.06%
2023/03/07	2	31.55	0	0.00	31.85	2	1,848	0.11%
2023/03/06	5	31.82	4	31.63	31.55	1	1,857	0.05%
2023/03/03	15	31.95	18	31.38	31.30	-3	1,891	-0.16%
2023/03/02	0	0.00	1	30.95	30.90	-1	1,961	-0.05%
2023/02/24	0	0.00	2	29.88	29.80	-2	1,960	-0.10%
2023/02/23	2	30.85	0	0.00	30.40	2	1,947	0.10%
2023/02/22	1	30.70	5	30.44	30.85	-4	1,927	-0.21%
2023/02/21	5	31.35	0	0.00	30.35	5	1,904	0.26%
2023/02/20	1	30.70	1	30.35	30.40	0	1,849	0.00%
2023/02/17	0	0.00	1	29.75	29.60	-1	1,807	-0.06%
2023/02/14	0	0.00	2	29.43	29.20	-2	1,787	-0.11%
2023/02/10	1	29.45	4	30.21	28.60	-3	1,746	-0.17%
2023/02/09	0	0.00	17	29.28	29.20	-17	1,702	-1.00%
2023/02/06	2	28.73	0	0.00	29.00	2	1,665	0.12%
2023/02/03	0	28.80	1	28.75	28.55	-1	1,655	-0.06%
2023/02/02	1	28.45	18	28.74	28.90	-17	1,646	-1.03%
2023/02/01	0	0.00	1	28.50	28.60	-1	1,628	-0.06%
2023/01/31	2	28.13	3	28.20	28.20	-1	1,613	-0.06%
2023/01/30	3	28.00	0	0.00	28.10	3	1,607	0.19%
2023/01/13	7	27.15	16	27.09	27.10	-9	1,590	-0.57%
2023/01/12	3	27.45	0	0.00	27.20	3	1,586	0.19%
2023/01/11	0	0.00	5	28.06	28.00	-5	1,579	-0.32%
2023/01/10	0	0.00	3	27.50	27.60	-3	1,549	-0.19%
2023/01/09	3	27.10	0	0.00	27.30	3	1,541	0.19%
2023/01/06	3	27.10	23	27.30	27.30	-20	1,541	-1.30%
2023/01/05	0	0.00	3	27.60	27.35	-3	1,549	-0.19%
2023/01/04	0	0.00	7	27.40	27.35	-7	1,540	-0.45%
2023/01/03	0	0.00	1	26.90	26.85	-1	1,529	-0.07%
2022/12/30	0	0.00	5	26.75	26.70	-5	1,524	-0.33%
2022/12/27	0	0.00	1	27.00	26.35	-1	1,506	-0.07%
2022/12/26	1	26.55	0	0.00	26.60	1	1,497	0.07%
2022/12/21	2	26.40	0	0.00	26.25	2	1,489	0.13%
2022/12/20	1	27.05	0	0.00	26.00	1	1,483	0.07%
2022/12/19	3	27.10	1	27.10	27.05	2	1,476	0.14%
2022/12/16	6	27.75	1	28.00	27.35	5	1,470	0.34%
2022/12/15	16	28.51	5	28.80	28.40	11	1,440	0.76%
2022/12/14	17	28.19	0	0.00	28.10	17	1,397	1.22%
2022/12/13	4	28.45	6	28.29	28.15	-2	1,376	-0.15%
2022/12/12	14	28.25	6	28.25	28.25	8	1,336	0.60%
2022/12/09	19	29.88	18	29.64	29.10	1	1,294	0.08%
2022/12/08	1	29.10	7	28.91	29.40	-6	1,016	-0.59%
2022/12/07	23	26.70	1	26.85	26.75	22	905	2.43%
2022/12/06	5	28.24	16	28.61	28.00	-11	883	-1.24%
2022/12/05	20	27.88	22	27.54	28.15	-2	811	-0.25%
2022/12/02	6	26.80	0	0.00	26.85	6	704	0.85%
2022/12/01	24	26.81	4	26.75	26.65	20	674	2.96%
2022/11/30	37	27.28	47.2	27.05	26.90	-10.2	649	-1.56%
2022/11/29	2	25.25	9.1	26.37	26.75	-7.1	563	-1.26%
2022/11/28	5	25.13	0	0.00	25.20	5	484	1.03%
2022/11/25	4	24.30	12	25.69	25.50	-8	464	-1.72%
2022/11/24	20	25.75	4	25.31	25.00	16	409	3.90%
2022/11/23	1	23.15	1	23.50	24.55	0	301	0.00%
2022/11/18	1	22.35	0	0.00	22.35	1	289	0.35%
2022/11/14	0	0.00	4	22.20	22.15	-4	349	-1.15%
2022/11/11	0.1	22.50	0	0.00	22.15	0.1	359	0.03%
2022/11/01	0	0.00	1	21.85	22.00	-1	791	-0.13%
2022/10/24	0.1	21.50	0	0.00	21.50	0.1	925	0.01%
2022/10/20	0	22.00	0	0.00	21.95	0	921	0.00%
2022/10/13	1	21.80	0	0.00	21.10	1	924	0.11%
2022/09/30	0	0.00	1	21.80	22.10	-1	960	-0.10%
2022/09/29	0	0.00	2	22.15	22.00	-2	961	-0.21%
2022/09/27	0	0.00	1	22.25	22.75	-1	963	-0.10%
2022/09/26	2	22.65	0	0.00	22.15	2	960	0.21%
2022/09/20	2	24.30	0	0.00	24.40	2	956	0.21%
2022/09/16	0	0.00	2	25.08	24.90	-2	956	-0.21%
2022/09/15	0	0.00	4	25.29	25.40	-4	955	-0.42%
2022/09/08	1	23.65	1	23.60	23.65	0	952	0.00%
2022/09/06	1	23.95	0	0.00	23.70	1	949	0.11%
2022/09/05	3	25.12	2	24.40	24.30	1	944	0.11%
2022/08/24	1	25.95	2	25.98	26.30	-1	923	-0.11%
2022/08/23	2	25.43	0	0.00	25.40	2	915	0.22%
2022/08/22	0	0.00	1	26.20	26.10	-1	907	-0.11%
2022/08/19	5	26.59	1	26.80	26.75	4	897	0.45%
2022/08/18	3	25.53	1	25.05	25.80	2	877	0.23%
2022/08/17	1	25.70	0	0.00	25.55	1	868	0.12%
2022/08/16	1	26.50	2	26.30	26.25	-1	860	-0.12%
2022/08/15	8	25.84	20	25.88	26.05	-12	844	-1.42%
2022/08/12	2	26.00	2	26.35	26.00	0	829	0.00%
2022/08/11	8	26.24	8	26.39	26.50	0	817	0.00%
2022/08/10	6	27.78	8	27.58	27.45	-2	760	-0.26%
2022/08/09	27	28.68	27	28.78	28.15	0	718	0.00%
2022/08/08	20	28.67	33	28.42	27.90	-13	602	-2.16%
2022/08/05	13	27.74	5	28.26	28.45	8	426	1.88%
2022/08/04	3	24.68	7	25.50	25.90	-4	362	-1.10%
2022/08/03	1	23.50	0	0.00	23.55	1	303	0.33%
2022/07/20	0	0.00	1	24.00	23.90	-1	327	-0.30%
2022/07/19	0	0.00	1	23.55	23.65	-1	332	-0.30%
2022/07/18	0	0.00	1	23.50	23.55	-1	340	-0.29%
2022/07/15	1	23.60	0	0.00	23.30	1	342	0.29%
2022/07/14	1	23.25	1	22.60	23.40	0	345	0.00%
2022/07/13	1	22.91	0	0.00	22.85	1	344	0.29%
2022/07/12	0	0.00	2	22.20	21.80	-2	344	-0.58%
2022/07/11	1	22.90	6	22.63	22.60	-5	364	-1.37%
2022/07/08	0	0.00	1	21.85	21.50	-1	357	-0.28%
2022/07/06	3	21.40	0	0.00	21.00	3	408	0.74%
2022/07/05	1	21.35	0	0.00	21.75	1	432	0.23%
2022/07/01	0	0.00	2	20.50	20.50	-2	450	-0.44%
2022/06/30	0	0.00	4	21.75	21.55	-4	449	-0.89%
2022/06/23	2	21.90	0	0.00	21.80	2	497	0.40%
2022/06/17	0	0.00	6	22.80	22.95	-6	567	-1.06%
2022/06/15	6	23.65	0	0.00	23.60	6	594	1.01%
2022/06/13	3	24.05	0	0.00	23.90	3	645	0.46%
2022/06/09	0	25.80	1	25.15	25.30	-1	692	-0.14%
2022/06/08	1	25.40	0	0.00	25.20	1	706	0.14%
2022/06/07	1	25.55	0	0.00	25.40	1	719	0.14%
2022/06/06	9	25.75	0	0.00	25.75	9	724	1.24%
2022/06/02	3	25.25	0	0.00	25.15	3	726	0.41%
2022/06/01	0	0.00	3	25.20	25.25	-3	742	-0.40%
2022/05/31	3	24.72	0	0.00	24.85	3	737	0.41%
2022/05/30	0	0.00	3	25.10	25.05	-3	740	-0.41%
2022/05/27	0	0.00	1	24.65	24.65	-1	739	-0.14%
2022/05/26	14	24.66	2	24.80	24.40	12	743	1.61%
2022/05/25	1	24.15	0	0.00	24.05	1	741	0.13%
2022/05/20	2	24.20	0	0.00	24.45	2	762	0.26%
2022/04/26	0	0.00	2	26.50	26.25	-2	801	-0.25%
2022/04/22	1	27.25	2	27.20	27.20	-1	798	-0.13%
2022/04/21	0	0.00	6	27.73	27.60	-6	803	-0.75%
2022/04/20	2	27.60	5	27.65	27.80	-3	809	-0.37%
2022/04/19	2	28.65	0	0.00	27.80	2	809	0.25%
2022/04/18	1	28.30	3	28.40	28.25	-2	823	-0.24%
2022/04/15	7	30.00	1	29.35	29.20	6	820	0.73%
2022/04/14	0	0.00	2	29.80	29.80	-2	817	-0.24%
2022/04/13	8	29.72	0	0.00	29.60	8	820	0.98%
2022/04/12	1	30.20	5	30.29	30.05	-4	811	-0.49%
2022/04/11	24	29.80	1	29.65	29.65	23	797	2.89%
2022/04/08	0	0.00	3	28.85	29.30	-3	790	-0.38%
2022/04/07	3	28.20	2	28.40	28.35	1	789	0.13%
2022/04/06	1	28.95	0	0.00	28.95	1	803	0.12%
2022/03/30	1	29.95	0	0.00	29.75	1	870	0.12%
2022/03/28	0	29.30	0	0.00	29.00	0	875	0.00%
2022/03/25	3	30.32	2	31.15	30.35	1	873	0.11%
2022/03/23	1	30.35	1	29.66	29.60	0	868	0.00%
2022/03/21	0	29.70	0	0.00	29.85	0	953	0.00%
2022/03/18	1	29.10	1	29.30	29.90	0	1,033	0.00%
2022/03/17	2	28.70	3	28.93	29.10	-1	1,082	-0.09%
2022/03/16	1	28.20	1	28.35	28.35	0	1,068	0.00%
2022/03/15	0	27.60	0	0.00	27.00	0	1,096	0.00%
2022/03/14	1	27.95	5	28.00	27.75	-4	1,090	-0.37%
2022/03/11	5	26.70	0	0.00	26.50	5	1,096	0.46%
2022/02/25	1	27.60	0	0.00	27.20	1	1,613	0.06%
2022/02/22	0	0.00	1	28.25	28.55	-1	2,396	-0.04%
2022/02/21	1	28.55	0	0.00	28.70	1	2,414	0.04%
2022/02/18	0	0.00	4	28.88	29.20	-4	2,431	-0.16%
2022/02/17	3	28.20	4	28.63	28.50	-1	2,458	-0.04%
2022/02/16	3	28.20	0	0.00	28.20	3	2,540	0.12%
2022/02/15	0	0.00	5	27.83	27.60	-5	2,578	-0.19%
2022/02/14	0	0.00	5	27.54	27.50	-5	2,695	-0.19%
2022/02/11	0	0.00	1	27.75	28.30	-1	2,782	-0.04%
2022/02/10	2	28.00	0	0.00	28.20	2	2,862	0.07%
2022/02/09	0	0.00	1	28.70	28.65	-1	2,956	-0.03%
2022/02/08	1	28.20	0	0.00	28.50	1	3,156	0.03%
2022/01/25	0	0.00	3	26.95	26.60	-3	3,943	-0.08%
2022/01/24	1	27.50	5	26.46	27.55	-4	4,106	-0.10%
2022/01/21	3	27.27	3	27.55	27.20	0	4,126	0.00%
2022/01/18	3	29.10	2	29.10	28.50	1	4,128	0.02%
2022/01/17	5	28.61	5	28.93	28.85	0	4,123	0.00%
2022/01/14	0	0.00	2	28.58	28.10	-2	4,119	-0.05%
2022/01/13	5	28.96	2.3	28.93	28.90	2.7	4,105	0.06%
2022/01/12	2	28.85	1	29.05	29.00	1	4,093	0.02%
2022/01/11	4	28.91	0	0.00	28.80	4	4,086	0.10%
2022/01/07	3	30.70	4	30.31	30.00	-1	4,056	-0.02%
2022/01/06	0	0.00	1	31.15	31.10	-1	4,033	-0.02%
2022/01/05	7	31.34	2	31.60	30.95	5	4,026	0.12%
2022/01/04	3	32.32	0	0.00	31.70	3	4,008	0.07%
2022/01/03	0.3	32.50	0	0.00	32.45	0.3	3,993	0.01%
2021/12/29	1	33.25	8	32.88	32.85	-7	3,959	-0.18%
2021/12/28	4	32.15	0	0.00	32.15	4	3,936	0.10%
2021/12/27	3	33.30	10.1	33.08	33.00	-7.1	3,918	-0.18%
2021/12/24	4	32.35	14	32.62	32.35	-10	3,884	-0.26%
2021/12/23	6	32.31	4	32.49	32.30	2	3,862	0.05%
2021/12/22	0	0.00	1	32.10	31.90	-1	3,845	-0.03%
2021/12/21	6	31.53	0	0.00	31.40	6	3,831	0.16%
2021/12/20	6	31.49	1	31.40	31.25	5	3,817	0.13%
2021/12/17	2	32.33	0	0.00	31.95	2	3,797	0.05%
2021/12/16	9	33.86	13	33.62	33.05	-4	3,766	-0.11%
2021/12/15	0	0.00	3	32.53	32.45	-3	3,693	-0.08%
2021/12/14	2	33.78	6	33.64	32.10	-4	3,652	-0.11%
2021/12/13	3	33.20	6	33.17	34.00	-3	3,560	-0.08%
2021/12/10	1	31.50	0	0.00	31.45	1	3,492	0.03%
2021/12/09	6	32.22	5	32.28	31.85	1	3,476	0.03%
2021/12/08	3	31.37	3	31.65	31.20	0	3,425	0.00%
2021/12/07	1	31.95	6	31.79	31.30	-5	3,407	-0.15%
2021/12/06	0	0.00	3	30.90	30.85	-3	3,371	-0.09%
2021/12/03	1	31.15	1	31.10	31.10	0	3,359	0.00%
2021/12/02	3	31.07	8	31.25	30.85	-5	3,342	-0.15%
2021/12/01	18	31.28	5	31.33	32.00	13	3,297	0.39%
2021/11/30	13	32.58	9	32.71	33.00	4	3,220	0.12%
2021/11/29	2	30.15	3	30.22	31.45	-1	3,132	-0.03%
2021/11/26	18	31.62	3	31.68	31.10	15	3,084	0.49%
2021/11/25	14	33.77	13	34.02	33.10	1	3,026	0.03%
2021/11/24	9	33.36	8	33.94	32.75	1	2,918	0.03%
2021/11/23	21	36.24	3	36.82	34.55	18	2,816	0.64%
2021/11/22	11	36.58	20	37.82	38.35	-9	2,502	-0.36%
2021/11/19	18	33.71	35.1	34.30	34.90	-17.1	2,170	-0.79%
2021/11/17	0.1	31.20	1.1	32.27	31.85	-1	1,983	-0.05%
2021/11/16	5	32.28	0	0.00	31.70	5	1,959	0.26%
2021/11/15	5	32.62	10.1	32.31	32.60	-5.1	1,923	-0.26%
2021/11/12	4	31.01	3	31.03	31.15	1	1,836	0.05%
2021/11/11	16	31.63	4	31.39	30.95	12	1,796	0.67%
2021/11/10	4	33.53	10	34.24	34.35	-6	1,685	-0.36%
2021/11/09	5	33.73	1	33.75	33.65	4	1,602	0.25%
2021/11/08	10	34.21	10	34.50	34.85	0	1,533	0.00%
2021/11/05	19	34.26	11	34.46	34.20	8	1,446	0.55%
2021/11/04	12	35.19	21.1	35.47	35.60	-9.1	1,247	-0.73%
2021/11/03	6	32.09	2.6	31.64	32.40	3.4	965	0.35%
2021/11/02	3	31.50	8.7	31.23	31.50	-5.7	663	-0.86%
2021/11/01	5	28.15	7.1	28.08	28.65	-2.1	451	-0.46%
2021/10/29	0	0.00	0.3	25.50	26.05	-0.3	284	-0.09%
2021/10/28	0	0.00	0.1	25.30	25.35	-0.1	257	-0.05%
2021/10/20	1	23.00	0	0.00	23.10	1	342	0.29%
2021/10/01	0	0.00	0.1	24.20	23.90	-0.1	527	-0.01%
2021/09/15	0	24.65	0	0.00	24.60	0	582	0.00%
2021/09/02	1	25.60	0	0.00	25.90	1	579	0.17%
2021/08/10	0	0.00	1	25.00	25.00	-1	512	-0.20%
2021/08/05	0.3	26.05	0.2	26.05	26.05	0.1	518	0.02%
2021/07/28	3	26.20	0	0.00	25.80	3	518	0.58%
2021/07/27	0.2	27.60	0	0.00	26.90	0.2	516	0.04%
2021/07/26	2	28.08	8	28.02	28.35	-6	498	-1.20%
2021/07/23	0	0.00	2	27.00	27.10	-2	458	-0.44%
2021/07/22	14	26.85	0	0.00	27.20	14	444	3.15%
2021/07/20	0	0.00	3	27.20	26.80	-3	453	-0.66%
2021/07/16	21	26.90	0	0.00	26.95	21	452	4.64%
2021/07/14	0	0.00	1	26.50	27.40	-1	447	-0.22%
2021/07/13	2	26.70	1	27.10	27.05	1	447	0.22%
2021/07/12	1	26.20	6	26.43	26.45	-5	412	-1.21%
2021/07/09	0	0.00	10	24.78	25.10	-10	378	-2.64%
2021/07/08	0	0.00	1	24.65	24.65	-1	389	-0.26%
2021/07/05	0	0.00	2	24.90	25.10	-2	423	-0.47%
2021/07/02	6	24.51	0	0.00	24.40	6	427	1.40%
2021/07/01	1	24.85	5	24.96	24.30	-4	423	-0.94%
2021/06/30	4	23.90	0	0.00	24.05	4	405	0.99%
2021/06/28	0	0.00	1	24.20	24.20	-1	405	-0.25%
2021/06/25	0	0.00	4	24.30	24.05	-4	403	-0.99%
2021/06/24	1	24.25	0	0.00	24.00	1	399	0.25%
2021/06/23	5	23.35	0	0.00	23.35	5	389	1.28%
2021/06/21	4	23.16	0	0.00	23.35	4	394	1.02%
2021/06/17	1	22.60	0	0.00	23.10	1	396	0.25%
2021/05/27	0	0.00	1	22.25	22.55	-1	410	-0.24%
2021/05/25	1	21.70	0	0.00	22.20	1	414	0.24%
2021/05/12	0	0.00	6	20.86	21.25	-6	428	-1.40%
2021/04/26	0	0.00	3	25.93	25.85	-3	392	-0.76%
2021/04/22	0	0.00	5	25.30	24.35	-5	374	-1.33%
2021/04/21	1	25.45	0	0.00	25.45	1	362	0.28%
2021/04/16	0	0.00	6	25.63	25.60	-6	340	-1.76%
2021/04/13	6	25.42	10	25.30	25.00	-4	320	-1.25%
2021/04/08	2	24.70	0	0.00	24.95	2	286	0.70%
2021/03/29	0	25.20	0	0.00	24.00	0	292	0.00%
2021/03/25	5	24.25	0	0.00	24.25	5	292	1.71%
2021/03/23	0	0.00	1	23.85	23.75	-1	288	-0.35%
2021/03/11	1	23.65	0	0.00	23.65	1	486	0.21%
2021/03/08	1	23.60	1	23.80	23.85	0	487	0.00%
2021/03/05	2	23.70	3	23.80	23.65	-1	489	-0.20%
2021/03/02	5	24.00	0	0.00	23.65	5	503	0.99%
2021/02/23	2	24.45	0	0.00	24.50	2	568	0.35%
2021/02/19	0	0.00	4	23.85	24.15	-4	679	-0.59%
2021/02/18	0	0.00	5	23.90	23.60	-5	694	-0.72%
2021/01/28	1	22.80	0	0.00	22.65	1	676	0.15%
2021/01/19	0	0.00	4	22.95	22.95	-4	669	-0.60%
2021/01/14	0	0.00	6	23.85	23.70	-6	659	-0.91%
2021/01/13	0	0.00	1	23.00	23.25	-1	657	-0.15%
2021/01/11	6	23.59	0	0.00	23.60	6	645	0.93%
2020/12/30	1	25.50	0	0.00	25.50	1	626	0.16%
2020/12/28	7	26.14	1	25.70	25.90	6	620	0.97%
2020/12/14	0	0.00	1	25.70	25.55	-1	586	-0.17%
2020/12/11	0	0.00	1	25.10	25.10	-1	582	-0.17%
2020/12/10	1.2	26.13	0	0.00	26.25	1.2	566	0.21%
2020/12/08	4	26.79	1	27.70	26.90	3	543	0.55%
2020/12/07	6	26.38	9	26.82	27.05	-3	490	-0.61%
2020/12/04	1	24.90	0	0.00	24.60	1	370	0.27%
2020/11/26	5.4	24.82	0	0.00	25.05	5.4	352	1.54%
2020/11/25	0.4	25.15	0	0.00	25.25	0.4	348	0.12%
2020/11/24	7.1	25.77	2	25.95	25.80	5.1	338	1.50%
2020/11/23	2	26.38	3	26.27	25.80	-1	322	-0.31%
2020/11/20	12	24.56	0	0.00	25.35	12	282	4.25%
2020/11/19	2	24.50	3	24.68	24.60	-1	266	-0.38%
2020/11/18	8	25.09	11	25.05	25.10	-3	249	-1.20%
2020/11/17	1	23.40	0	0.00	23.40	1	151	0.66%
2020/11/10	0	0.00	1	21.40	21.35	-1	142	-0.70%
2020/10/19	1	21.25	0	0.00	21.35	1	202	0.49%
2020/10/15	1	21.30	0	0.00	21.45	1	204	0.49%
2020/10/14	1	21.85	0	0.00	21.75	1	206	0.48%
2020/10/13	0	0.00	2	21.50	21.70	-2	204	-0.98%
2020/10/12	1	20.60	2	20.68	20.80	-1	201	-0.50%
2020/10/08	1	20.35	0	0.00	20.30	1	202	0.49%
2020/10/06	1	20.15	0	0.00	20.15	1	210	0.48%
2020/10/05	0	0.00	1	20.20	20.20	-1	221	-0.45%
2020/09/29	0	0.00	1	20.20	20.20	-1	239	-0.42%
2020/09/24	2	20.35	0	0.00	20.45	2	262	0.76%
2020/09/21	2	21.35	0	0.00	21.20	2	285	0.70%
2020/09/18	0	0.00	1	21.25	21.30	-1	286	-0.35%
2020/09/14	0	0.00	1.2	21.13	21.10	-1.2	299	-0.40%
2020/09/11	1	21.10	0	0.00	21.00	1	300	0.33%
2020/09/09	1	21.45	0	0.00	21.50	1	300	0.33%
2020/09/03	1	21.70	0	0.00	21.60	1	320	0.31%
2020/08/21	0	0.00	2.6	21.00	21.20	-2.6	382	-0.69%
2020/08/14	1	20.75	0	0.00	21.00	1	413	0.24%
2020/08/11	1	20.80	0	0.00	20.85	1	413	0.24%
2020/08/10	0	0.00	1	21.20	21.20	-1	410	-0.24%
2020/08/05	1	22.90	0	0.00	22.90	1	400	0.25%
2020/08/03	1	23.30	0	0.00	23.10	1	411	0.24%
2020/07/28	0	0.00	10	22.01	22.30	-10	421	-2.37%
2020/07/27	0	0.00	10	22.71	22.65	-10	423	-2.36%
2020/07/23	0	0.00	3	23.95	24.10	-3	428	-0.70%
2020/07/22	1	23.95	0	0.00	23.90	1	435	0.23%
2020/07/15	1	24.20	0	0.00	24.30	1	451	0.22%
2020/07/13	2	24.20	0	0.00	24.25	2	462	0.43%
2020/07/09	20	25.78	0	0.00	25.55	20	478	4.18%
2020/07/07	5	25.68	0	0.00	25.20	5	468	1.07%
2020/07/03	3	26.17	0	0.00	25.95	3	464	0.65%
2020/07/02	1	26.35	0	0.00	26.35	1	462	0.22%
2020/07/01	0	0.00	13	28.14	28.25	-13	459	-2.83%
2020/06/30	0.1	28.30	0	0.00	28.10	0.1	453	0.02%
2020/06/29	1	27.80	0	0.00	27.80	1	453	0.22%
2020/06/24	0.1	28.00	0	0.00	28.00	0.1	456	0.02%
2020/06/11	1	28.10	0	0.00	27.25	1	495	0.20%
2020/06/10	0	0.00	1	28.30	28.25	-1	495	-0.20%
2020/06/09	0	0.00	3	28.30	28.40	-3	518	-0.58%
2020/06/01	0	0.00	1	27.40	27.55	-1	534	-0.19%
2020/05/29	0	0.00	4	27.28	27.30	-4	531	-0.75%
2020/05/28	3	27.30	0	0.00	27.25	3	530	0.57%
2020/05/27	3	28.20	2	27.63	28.30	1	515	0.19%
2020/05/11	0	0.00	10	26.80	26.85	-10	461	-2.17%
2020/05/08	0	0.00	2	27.30	27.20	-2	455	-0.44%
2020/05/06	10	26.95	1	27.25	27.15	9	446	2.01%
2020/04/30	1	27.05	0	0.00	27.10	1	440	0.23%
2020/04/28	1	26.70	0	0.00	26.70	1	435	0.23%
2020/04/24	1	26.30	0	0.00	26.20	1	433	0.23%
2020/04/20	0	0.00	10	26.70	26.70	-10	418	-2.39%
2020/04/17	0	0.00	3	26.85	26.45	-3	416	-0.72%
2020/04/15	15	26.54	12	26.95	26.50	3	399	0.75%
2020/04/14	7	25.83	0	0.00	26.00	7	375	1.86%
2020/04/10	2	25.45	0	0.00	25.60	2	376	0.53%
2020/04/09	2	25.85	0	0.00	25.75	2	375	0.53%
2020/04/08	0	0.00	2	25.20	25.50	-2	373	-0.54%
2020/04/07	10	25.00	2	25.00	24.80	8	368	2.17%
2020/04/06	2	24.40	0	0.00	24.50	2	365	0.55%
2020/04/01	10	24.85	2	24.50	24.55	8	363	2.20%
2020/03/27	2	23.90	3	24.23	23.70	-1	351	-0.28%
2020/03/25	1	23.20	0	0.00	23.00	1	353	0.28%
2020/03/24	0	0.00	21	21.80	21.80	-21	349	-6.00%
2020/03/23	20	20.80	0	0.00	20.90	20	347	5.76%
2020/03/20	1	21.20	0	0.00	21.70	1	347	0.29%
2020/03/19	1	20.45	0	0.00	20.40	1	340	0.29%
2020/03/17	2	23.63	0	0.00	23.60	2	326	0.61%
2020/03/16	4	25.51	0	0.00	25.10	4	318	1.25%
2020/03/13	0	0.00	1	26.30	26.15	-1	308	-0.32%
2020/03/11	0	0.00	1	29.90	29.70	-1	276	-0.36%
2020/03/09	1	29.70	10	30.15	29.70	-9	263	-3.41%
2020/03/05	0	0.00	6	28.86	28.95	-6	229	-2.61%
2020/03/02	1	28.00	0	0.00	28.20	1	239	0.42%
2020/02/27	1	28.60	0	0.00	28.50	1	243	0.41%
2020/02/11	1	29.20	0	0.00	29.20	1	343	0.29%
2020/02/10	0.2	29.55	0	0.00	29.55	0.2	344	0.04%
2020/02/07	1	29.90	0	0.00	29.80	1	348	0.29%
2020/02/06	0	0.00	1	30.50	30.45	-1	349	-0.29%
2020/02/04	0	0.00	1	29.15	29.40	-1	350	-0.28%
2020/02/03	2	28.50	0	0.00	28.85	2	353	0.57%
2020/01/30	2	30.18	0	0.00	30.00	2	350	0.57%
2020/01/16	0.1	32.90	0	0.00	32.90	0.1	358	0.03%
2020/01/08	1	32.95	0	0.00	32.35	1	368	0.27%
2020/01/03	0	0.00	1	34.40	34.10	-1	381	-0.26%
2019/12/30	1	34.10	1	34.05	33.85	0	394	0.00%
2019/12/26	1	34.10	0	0.00	34.05	1	390	0.26%
2019/12/17	0	0.00	1	33.85	33.80	-1	389	-0.26%
2019/12/13	2	34.10	0	0.00	33.80	2	385	0.52%
2019/12/12	5	33.90	10	34.05	33.80	-5	377	-1.32%
2019/12/09	1	33.85	0	0.00	33.95	1	374	0.27%
2019/11/29	0	0.00	1	34.00	34.00	-1	371	-0.27%
2019/11/28	0	0.00	10	34.45	34.35	-10	369	-2.70%
2019/11/27	0	0.00	2	34.70	34.60	-2	370	-0.54%
2019/11/25	10	33.70	1	33.85	34.00	9	353	2.55%
2019/11/21	2	33.60	0	0.00	33.65	2	347	0.58%
2019/11/20	3	33.63	0	0.00	33.75	3	347	0.86%
2019/11/19	10	33.90	0	0.00	33.75	10	346	2.89%
2019/11/18	0	0.00	1	33.90	33.80	-1	354	-0.28%
2019/11/15	2	33.70	0	0.00	33.70	2	350	0.57%
2019/11/14	2.1	34.04	0	0.00	33.80	2.1	344	0.61%
2019/11/13	11	34.31	11	34.30	34.15	0	334	0.00%
2019/11/12	10	35.68	5	36.02	36.35	5	284	1.76%
2019/11/11	0	0.00	8	35.15	35.35	-8	280	-2.85%
2019/11/07	0	0.00	0.1	36.05	36.25	-0.1	272	-0.04%
2019/11/05	1	36.35	20	35.95	35.95	-19	266	-7.12%
2019/10/31	0	0.00	10	35.55	35.50	-10	267	-3.73%
2019/10/29	8	35.60	0	0.00	35.50	8	263	3.04%
2019/10/28	20	35.70	13	35.86	35.90	7	261	2.68%
2019/10/14	1	35.15	0	0.00	35.00	1	254	0.39%
2019/10/09	0	0.00	6	35.08	35.05	-6	250	-2.40%
2019/10/07	0	0.00	5	34.70	34.75	-5	233	-2.14%
2019/09/16	0	0.00	1	33.00	32.80	-1	228	-0.44%
2019/08/23	0	0.00	2	33.45	33.50	-2	289	-0.69%
2019/08/22	2	33.40	1	34.00	33.55	1	287	0.35%
2019/08/21	11	34.43	1	34.10	34.00	10	284	3.52%
2019/08/14	0	0.00	5	32.30	32.00	-5	275	-1.81%
2019/08/12	1	33.10	2	33.00	33.15	-1	277	-0.36%
2019/08/08	0	0.00	2	32.70	32.80	-2	280	-0.71%
2019/08/05	0	0.00	2	32.55	32.45	-2	301	-0.66%
2019/07/30	5	34.95	0	0.00	34.40	5	313	1.59%
2019/07/12	0	0.00	3	34.15	34.10	-3	361	-0.83%
2019/07/04	0	0.00	2	34.25	34.25	-2	433	-0.46%
2019/07/03	0	0.00	2	36.25	36.15	-2	432	-0.46%
2019/07/02	0.1	36.25	2	36.30	36.25	-1.9	433	-0.44%
2019/07/01	0.1	36.00	0	0.00	36.05	0.1	431	0.03%
2019/06/27	0.1	35.95	0	0.00	35.90	0.1	440	0.02%
2019/06/24	0	0.00	1	36.15	36.15	-1	466	-0.21%
2019/06/20	6	36.25	0	0.00	36.20	6	479	1.25%
2019/06/06	0	0.00	10	34.65	34.55	-10	608	-1.64%
2019/06/04	1	34.50	1	34.50	34.50	0	629	0.00%
2019/06/03	11	34.63	1	34.40	34.40	10	645	1.55%
2019/05/31	6	35.75	4	36.29	35.65	2	637	0.31%
2019/05/30	0	0.00	2	36.90	37.00	-2	616	-0.32%
2019/05/28	0	0.00	1	35.85	36.20	-1	619	-0.16%
2019/05/21	0	0.00	5	35.69	35.80	-5	620	-0.81%
2019/05/09	0	0.00	2	36.70	35.75	-2	586	-0.34%
2019/05/08	0	0.00	1	36.60	36.90	-1	582	-0.17%
2019/05/07	0	0.00	10	37.00	37.10	-10	580	-1.72%
2019/05/06	2	36.85	0	0.00	36.75	2	576	0.35%
2019/05/02	2	36.88	3	37.15	37.15	-1	563	-0.18%
2019/04/26	0	0.00	1	36.35	36.35	-1	553	-0.18%
2019/04/25	1	36.45	0	0.00	36.35	1	564	0.18%
2019/04/24	10	36.45	0	0.00	36.45	10	570	1.75%
2019/04/19	0	0.00	24	37.14	37.10	-24	560	-4.28%
2019/04/18	4	38.30	4	37.00	37.00	0	574	0.00%
2019/04/17	27	38.01	8	37.79	37.60	19	543	3.50%
2019/04/15	6	36.55	0	0.00	37.00	6	498	1.20%
2019/04/11	0	0.00	2	36.00	35.45	-2	488	-0.41%
2019/04/10	1	36.40	0	0.00	36.20	1	477	0.21%
2019/04/09	2	37.35	0	0.00	37.25	2	463	0.43%
2019/04/02	5	36.50	0	0.00	36.50	5	449	1.11%
2019/04/01	1	36.80	0	0.00	36.80	1	442	0.23%
2019/03/29	0	0.00	8	37.38	37.20	-8	434	-1.84%
2019/03/28	2	36.90	4	36.86	36.65	-2	420	-0.48%
2019/03/27	4	36.48	0	0.00	36.35	4	413	0.97%
2019/03/25	1	35.90	0	0.00	35.75	1	401	0.25%
2019/03/22	1	36.65	1	37.15	36.45	0	392	0.00%
2019/03/20	0	0.00	10.5	37.05	36.75	-10.5	373	-2.81%
2019/03/18	12	37.25	27	36.99	36.90	-15	355	-4.21%
2019/03/15	17	37.21	21	36.81	36.90	-4	340	-1.17%
2019/03/14	0	0.00	5.1	35.39	35.10	-5.1	292	-1.74%
2019/03/13	0	0.00	1	35.05	34.70	-1	285	-0.35%
2019/03/12	8	34.96	2	35.10	34.95	6	279	2.15%
2019/03/11	0	0.00	2	34.10	34.50	-2	254	-0.79%
2019/03/08	2	32.80	1	33.00	33.00	1	239	0.42%
2019/03/07	6	33.26	7	33.01	32.75	-1	234	-0.43%
2019/03/05	1	32.60	0	0.00	32.40	1	209	0.48%
2019/03/04	1	32.70	0	0.00	32.60	1	209	0.48%
2019/02/27	0	0.00	3	32.20	32.00	-3	196	-1.52%
2019/02/25	0	0.00	2	31.95	32.10	-2	198	-1.01%
2019/02/22	2	31.50	0	0.00	31.50	2	197	1.01%
2019/02/21	0	0.00	5	31.80	31.90	-5	197	-2.53%
2019/02/20	0	0.00	8	32.05	31.85	-8	198	-4.04%
2019/02/19	0	0.00	5	31.61	31.50	-5	198	-2.52%
2019/02/18	1	31.30	2	31.20	31.30	-1	200	-0.50%
2019/01/29	2	30.78	0	0.00	31.00	2	218	0.92%
2019/01/25	2	31.00	1	31.35	31.00	1	218	0.46%
2019/01/23	1	30.80	0	0.00	30.85	1	223	0.45%
2019/01/22	1	30.95	0	0.00	30.80	1	228	0.44%
2019/01/21	5	31.15	0	0.00	31.10	5	230	2.17%
2019/01/17	3	31.42	0	0.00	30.95	3	249	1.20%
2019/01/11	2	30.38	0	0.00	30.40	2	238	0.84%
2019/01/10	4	30.38	1	30.50	30.40	3	235	1.28%
2019/01/07	1	28.40	0	0.00	28.45	1	222	0.45%
2019/01/04	6	27.98	0	0.00	28.15	6	228	2.63%
2018/12/20	0	0.00	3	29.00	28.60	-3	275	-1.09%
2018/12/06	0	0.00	3	29.70	29.30	-3	287	-1.04%
2018/11/29	0	0.00	1	30.50	30.35	-1	305	-0.33%
2018/11/21	1	29.70	0	0.00	29.70	1	325	0.31%
2018/11/16	0	0.00	1	29.80	29.45	-1	373	-0.27%
2018/11/13	3	29.97	2	30.05	30.00	1	411	0.24%
2018/11/07	0	0.00	1	28.95	29.00	-1	445	-0.22%
2018/10/31	0	0.00	1	27.55	27.90	-1	453	-0.22%
2018/10/25	1	25.80	1	25.90	26.80	0	440	0.00%
2018/10/19	1	27.00	0	0.00	27.90	1	428	0.23%
2018/10/17	0	28.30	0	0.00	28.05	0	427	0.00%
2018/10/11	1	27.90	0	0.00	27.90	1	424	0.24%
2018/10/05	2	32.25	1	31.20	31.05	1	406	0.25%
2018/09/25	3	33.20	0	0.00	33.30	3	432	0.69%
2018/09/21	1	32.75	0	0.00	32.85	1	434	0.23%
2018/09/14	20	33.65	0	0.00	33.80	20	469	4.26%
2018/09/11	0	0.00	4	32.80	33.35	-4	493	-0.81%
2018/09/10	0	0.00	3	32.60	32.50	-3	502	-0.60%
2018/09/05	0	0.00	1	35.70	35.40	-1	522	-0.19%
2018/08/31	0	0.00	1	36.00	35.95	-1	703	-0.14%
2018/08/30	2	35.80	0	0.00	35.75	2	730	0.27%
2018/08/28	2	36.20	0	0.00	36.10	2	733	0.27%
2018/08/21	0	0.00	10	35.00	35.50	-10	817	-1.22%
2018/08/16	1	34.45	1	34.25	34.20	0	822	0.00%
2018/08/15	1	35.80	7	35.74	35.35	-6	823	-0.73%
2018/08/03	0	0.00	1	34.65	34.60	-1	944	-0.11%
2018/08/01	13	35.02	0	0.00	34.90	13	971	1.34%
2018/07/31	0	0.00	1	35.05	35.00	-1	983	-0.10%
2018/07/18	1	34.90	0	0.00	35.00	1	1,077	0.09%
2018/07/10	0	0.00	16	35.12	35.45	-16	1,175	-1.36%
2018/07/09	4	34.50	0	0.00	34.60	4	1,213	0.33%
2018/07/06	1	33.60	0	0.00	34.60	1	1,361	0.07%
2018/07/05	4	34.25	0	0.00	34.05	4	1,405	0.28%
2018/07/04	4	35.11	0	0.00	35.00	4	1,410	0.28%
2018/07/03	10	35.80	0	0.00	35.40	10	1,408	0.71%
2018/06/29	0	0.00	2	36.25	36.45	-2	1,401	-0.14%
2018/06/28	1	35.90	0	0.00	35.70	1	1,397	0.07%
2018/06/22	3	37.62	0	0.00	37.75	3	1,372	0.22%
2018/06/15	1	38.25	0	0.00	38.30	1	1,356	0.07%
2018/06/14	0	0.00	1	38.60	38.25	-1	1,353	-0.07%
2018/06/13	0	0.00	2	38.45	38.40	-2	1,353	-0.15%
2018/06/12	2	39.85	3	39.37	38.95	-1	1,333	-0.07%
2018/06/11	11	39.32	19	39.65	39.20	-8	1,274	-0.63%
2018/06/08	2	39.90	1	39.60	38.55	1	1,215	0.08%
2018/06/07	5	38.70	0	0.00	38.70	5	1,167	0.43%
2018/06/05	1	37.10	0	0.00	37.00	1	1,194	0.08%
2018/06/04	1	37.80	0	0.00	37.50	1	1,193	0.08%
2018/05/31	5	39.00	26	38.22	37.80	-21	1,183	-1.77%
2018/05/30	2	37.73	0	0.00	37.90	2	1,116	0.18%
2018/05/29	6	38.05	13	38.06	37.95	-7	1,089	-0.64%
2018/05/28	0	0.00	5	36.50	36.50	-5	1,025	-0.49%
2018/05/24	0	0.00	1	36.00	35.90	-1	1,012	-0.10%
2018/05/23	0	0.00	1	36.05	35.85	-1	1,013	-0.10%
2018/05/22	0	0.00	3	36.70	36.40	-3	1,008	-0.30%
2018/05/21	0	0.00	42	36.61	36.60	-42	1,006	-4.17%
2018/05/18	7	36.55	14	37.13	36.60	-7	1,001	-0.70%
2018/05/15	14	38.53	4	38.08	36.55	10	978	1.02%
2018/05/14	5	37.17	0	0.00	37.20	5	909	0.55%
2018/05/11	5	35.70	0	0.00	35.45	5	885	0.56%
2018/05/07	2	36.25	1	36.30	36.40	1	880	0.11%
2018/05/04	0	0.00	1	36.00	36.05	-1	872	-0.11%
2018/05/02	3	35.70	0	0.00	35.65	3	857	0.35%
2018/04/18	0	0.00	2	36.25	36.50	-2	807	-0.25%
2018/04/17	3	37.10	0	0.00	36.10	3	791	0.38%
2018/04/16	1	36.40	1	36.05	36.05	0	745	0.00%
2018/04/13	12	36.33	13	36.80	36.25	-1	739	-0.14%
2018/04/12	9	39.07	4	38.23	37.65	5	711	0.70%
2018/04/11	0	0.00	6	38.35	38.35	-6	587	-1.02%
2018/03/28	0	33.70	0	0.00	33.75	0	590	0.00%
2018/03/27	1	34.20	0	0.00	34.10	1	615	0.16%
2018/03/20	0	0.00	2	35.30	35.15	-2	628	-0.32%
2018/03/19	0	0.00	1	35.95	35.50	-1	641	-0.16%
2018/03/14	4	36.19	4.2	35.53	35.55	-0.2	763	-0.02%
2018/03/13	4	35.51	0	0.00	35.35	4	783	0.51%
2018/03/12	1	36.25	1	36.15	35.45	0	796	0.00%
2018/03/09	0	0.00	2	35.00	34.60	-2	791	-0.25%
2018/03/08	1	34.20	0	0.00	33.90	1	856	0.12%
2018/03/07	0	0.00	1	34.20	34.40	-1	1,055	-0.09%
2018/03/02	0.1	34.00	0	0.00	33.80	0.1	1,114	0.01%
2018/02/23	0	0.00	3	33.72	33.60	-3	1,132	-0.26%
2018/02/22	5	33.11	9	33.24	33.15	-4	1,134	-0.35%
2018/02/12	11	32.26	0	0.00	31.90	11	1,146	0.96%
2018/02/08	0	0.00	1	33.45	33.20	-1	1,179	-0.08%
2018/02/07	1	32.40	0	0.00	33.00	1	1,188	0.08%
2018/02/06	2	33.50	0	0.00	31.90	2	1,198	0.17%
2018/02/05	1	33.85	0	0.00	34.65	1	1,236	0.08%
2018/02/02	1	35.50	8	35.76	35.00	-7	1,241	-0.56%
2018/02/01	0	0.00	4	34.70	34.75	-4	1,239	-0.32%
2018/01/31	4	33.90	0	0.00	34.00	4	1,258	0.32%
2018/01/30	0	0.00	10	33.90	33.90	-10	1,266	-0.79%
2018/01/29	1	34.60	2	35.05	34.40	-1	1,291	-0.08%
2018/01/25	6	34.88	0	0.00	34.80	6	1,313	0.46%
2018/01/24	0	0.00	1	35.30	35.05	-1	1,313	-0.08%
2018/01/23	0	0.00	3	35.55	35.40	-3	1,311	-0.23%
2018/01/22	3	35.05	0	0.00	35.15	3	1,315	0.23%
2018/01/18	0	0.00	1	35.75	35.70	-1	1,406	-0.07%
2018/01/17	6	36.15	4	36.01	36.00	2	1,406	0.14%
2018/01/16	0	0.00	3	35.60	35.50	-3	1,394	-0.22%
2018/01/15	4	35.24	1	35.45	35.20	3	1,398	0.21%
2018/01/11	1	35.35	0	0.00	35.20	1	1,401	0.07%
2018/01/10	3	35.15	1	35.70	35.05	2	1,408	0.14%
2018/01/05	28	36.40	7	36.33	36.50	21	1,426	1.47%
2018/01/04	1	35.75	0	0.00	35.70	1	1,406	0.07%
2018/01/03	0	0.00	4	35.99	36.00	-4	1,416	-0.28%
2018/01/02	4	35.30	0	0.00	35.55	4	1,414	0.28%