新唐 (4919)-合庫-西台中券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
126.0
漲跌
▲2.5
漲幅
+2.02%
成交量
1,904張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	1	124.50	126.00	-1	2,083	-0.05%
2024/05/06	2	126.00	3	125.50	123.50	-1	2,067	-0.05%
2024/05/03	0	0.00	3	131.00	130.00	-3	1,987	-0.15%
2024/05/02	6	130.58	1	131.00	131.50	5	1,970	0.25%
2024/04/30	0	0.00	2	130.00	129.50	-2	1,963	-0.10%
2024/04/29	1	133.00	0	0.00	130.50	1	1,951	0.05%
2024/04/26	3	129.00	0	0.00	130.50	3	1,912	0.16%
2024/04/23	0	0.00	1	129.00	128.00	-1	1,909	-0.05%
2024/04/19	3	128.67	0	0.00	127.00	3	1,898	0.16%
2024/04/18	0	0.00	1	132.50	132.50	-1	1,831	-0.05%
2024/04/16	0	0.00	5	126.00	127.50	-5	1,755	-0.28%
2024/04/15	5	129.80	5	129.10	129.00	0	1,793	0.00%
2024/04/11	2	125.50	0	0.00	127.50	2	1,797	0.11%
2024/04/10	2	129.50	2	128.50	127.50	0	1,826	0.00%
2024/04/03	0	0.00	1	126.00	127.00	-1	1,836	-0.05%
2024/04/02	1	126.50	0	0.00	126.50	1	1,884	0.05%
2024/04/01	1	124.50	0	0.00	124.50	1	1,860	0.05%
2024/03/26	1	123.00	0	0.00	122.00	1	1,831	0.05%
2024/03/25	0	0.00	1	123.50	123.00	-1	1,834	-0.05%
2024/03/21	1	122.00	0	0.00	122.00	1	1,896	0.05%
2024/03/20	3	123.83	1	124.00	123.00	2	1,956	0.10%
2024/03/19	1	123.00	2	121.50	121.50	-1	2,010	-0.05%
2024/03/18	0	0.00	8	119.50	121.50	-8	2,013	-0.40%
2024/03/13	4	123.25	0	0.00	122.00	4	2,048	0.20%
2024/03/11	1	125.50	0	0.00	125.00	1	2,118	0.05%
2024/03/07	2	125.00	0	0.00	125.50	2	2,176	0.09%
2024/03/04	2	131.25	0	0.00	129.50	2	2,578	0.08%
2024/02/23	8	132.50	0	0.00	131.00	8	3,044	0.26%
2024/02/20	1	131.00	3	131.50	131.50	-2	3,139	-0.06%
2024/02/19	3	132.50	0	0.00	132.50	3	3,190	0.09%
2024/02/15	0	0.00	0.1	129.00	128.50	-0.1	3,434	0.00%
2024/01/19	1	133.00	8	132.13	132.50	-7	3,646	-0.19%
2024/01/18	0	0.00	2	131.00	130.00	-2	3,651	-0.05%
2024/01/17	3.4	131.94	3	132.17	130.00	0.4	3,651	0.01%
2024/01/11	1	136.00	0	0.00	136.00	1	3,698	0.03%
2024/01/10	2	135.50	0	0.00	134.50	2	3,780	0.05%
2024/01/09	1	133.50	19	133.50	135.00	-18	3,800	-0.47%
2024/01/08	0	0.00	2	139.25	138.00	-2	3,792	-0.05%
2024/01/05	1	140.00	0	0.00	139.50	1	3,835	0.03%
2024/01/04	0	0.00	5	141.00	141.00	-5	3,817	-0.13%
2024/01/03	1	142.50	0	0.00	142.00	1	3,801	0.03%
2023/12/29	1	140.00	0	0.00	142.00	1	3,793	0.03%
2023/12/28	0	0.00	1	143.50	142.00	-1	3,785	-0.03%
2023/12/27	0	0.00	2	139.50	139.50	-2	3,725	-0.05%
2023/12/21	2	138.75	3	138.00	137.50	-1	3,727	-0.03%
2023/12/19	2	139.25	3	139.33	139.00	-1	3,752	-0.03%
2023/12/18	19	139.71	1.5	138.83	137.50	17.5	3,749	0.47%
2023/12/15	1	141.50	19	142.18	141.00	-18	3,721	-0.48%
2023/12/14	0.5	147.00	2	147.50	148.50	-1.5	3,738	-0.04%
2023/12/12	1	145.00	0	0.00	145.00	1	3,705	0.03%
2023/12/11	0	0.00	1	144.50	145.50	-1	3,757	-0.03%
2023/12/08	1	142.50	1	144.00	143.00	0	3,889	0.00%
2023/12/07	5	143.50	4	142.00	142.00	1	3,886	0.03%
2023/12/05	1	146.00	1	146.00	146.00	0	3,838	0.00%
2023/12/04	5.2	149.83	1	149.50	149.50	4.2	3,806	0.11%
2023/12/01	1	149.50	2	149.50	149.50	-1	3,798	-0.03%
2023/11/30	11	149.23	20	148.93	148.50	-9	3,801	-0.24%
2023/11/29	13	147.58	16	149.88	149.50	-3	3,692	-0.08%
2023/11/28	1	141.00	1	142.00	144.00	0	3,441	0.00%
2023/11/27	2	143.50	6	143.67	141.50	-4	3,349	-0.12%
2023/11/24	0	0.00	2	139.50	139.00	-2	3,216	-0.06%
2023/11/22	0	0.00	3	141.17	140.50	-3	3,120	-0.10%
2023/11/20	1	138.50	0	0.00	138.50	1	3,037	0.03%
2023/11/17	0	0.00	1	138.50	138.50	-1	3,057	-0.03%
2023/11/16	0	0.00	2	137.25	136.50	-2	3,041	-0.07%
2023/11/15	4	137.00	1	138.50	138.00	3	3,016	0.10%
2023/11/14	0	0.00	1	132.50	133.00	-1	2,750	-0.04%
2023/11/13	0	0.00	3	132.00	132.50	-3	2,771	-0.11%
2023/11/10	3	131.00	1	130.50	131.00	2	2,750	0.07%
2023/11/09	1	129.50	0	0.00	129.50	1	2,758	0.04%
2023/11/08	0	0.00	1	130.50	131.00	-1	2,786	-0.04%
2023/11/07	0	0.00	1	130.50	130.50	-1	2,781	-0.04%
2023/11/03	17	129.03	3.4	127.74	127.50	13.6	2,829	0.48%
2023/11/02	0	0.00	2	130.25	131.00	-2	2,812	-0.07%
2023/10/23	1	132.50	33	129.68	128.00	-32	3,647	-0.88%
2023/10/20	1	132.50	0	0.00	132.50	1	3,681	0.03%
2023/10/18	31	132.23	4	132.63	130.00	27	3,850	0.70%
2023/10/17	1	132.00	0	0.00	130.00	1	3,988	0.03%
2023/10/16	1	130.50	1	132.00	130.50	0	4,164	0.00%
2023/10/13	0	0.00	9	130.44	131.00	-9	4,309	-0.21%
2023/10/06	0	0.00	1	128.00	128.00	-1	4,463	-0.02%
2023/10/04	1	123.50	0	0.00	125.00	1	4,493	0.02%
2023/10/02	3	125.67	0	0.00	126.00	3	4,591	0.07%
2023/09/27	2	123.50	0	0.00	124.50	2	4,946	0.04%
2023/09/26	0	0.00	0.2	126.00	125.50	-0.2	5,084	0.00%
2023/09/22	0	0.00	0.3	126.50	128.00	-0.3	5,066	0.00%
2023/09/20	1.2	131.00	5	130.50	130.50	-3.8	5,033	-0.08%
2023/09/19	1.4	134.71	8	134.88	132.50	-6.6	5,046	-0.13%
2023/09/18	0	0.00	3	133.67	134.00	-3	5,004	-0.06%
2023/09/14	0.2	132.50	0	0.00	132.00	0.2	4,990	0.00%
2023/09/13	9	131.39	2	131.50	130.00	7	4,971	0.14%
2023/09/12	0	0.00	1	129.00	128.50	-1	4,885	-0.02%
2023/09/11	0	0.00	1	128.00	126.50	-1	4,966	-0.02%
2023/09/08	1	127.50	0.1	126.50	127.00	0.9	5,039	0.02%
2023/09/06	1	128.00	0	0.00	129.00	1	5,233	0.02%
2023/09/05	0	0.00	2	127.25	128.50	-2	5,203	-0.04%
2023/09/04	1	122.00	0	0.00	123.50	1	5,169	0.02%
2023/08/31	0	0.00	1	123.50	123.50	-1	5,189	-0.02%
2023/08/24	1	120.00	4	120.75	120.50	-3	5,383	-0.06%
2023/08/23	1	117.00	1	121.50	121.50	0	5,455	0.00%
2023/08/22	0	0.00	3	120.50	120.00	-3	5,447	-0.06%
2023/08/16	0	0.00	3	125.33	125.50	-3	5,510	-0.05%
2023/08/14	3.1	121.60	2	122.00	125.50	1.1	5,696	0.02%
2023/08/07	3	128.50	4	127.13	129.00	-1	5,915	-0.02%
2023/08/04	2	125.50	2	125.50	126.50	0	5,943	0.00%
2023/08/02	5	127.60	20	126.97	126.50	-15	6,058	-0.25%
2023/08/01	7	139.36	4.2	136.55	133.00	2.8	6,000	0.05%
2023/07/31	4	138.75	2	139.25	140.00	2	5,836	0.03%
2023/07/28	3	141.17	1	141.50	142.00	2	5,698	0.04%
2023/07/27	1	139.00	5	138.40	139.50	-4	5,616	-0.07%
2023/07/26	1	137.00	7.5	138.26	136.50	-6.5	5,628	-0.11%
2023/07/25	1.2	139.58	1	139.00	139.00	0.2	5,618	0.00%
2023/07/24	4	139.50	0	0.00	140.00	4	5,584	0.07%
2023/07/21	6	139.08	3	139.67	140.00	3	5,630	0.05%
2023/07/20	11	144.50	8	143.06	142.00	3	5,673	0.05%
2023/07/19	3	142.83	3.1	142.97	141.50	-0.1	5,475	0.00%
2023/07/18	10	140.45	7	140.14	141.00	3	5,344	0.06%
2023/07/17	6	138.00	6	137.58	138.00	0	5,173	0.00%
2023/07/14	9	137.39	8	135.50	137.00	1	5,169	0.02%
2023/07/13	0	0.00	5.3	133.19	133.00	-5.3	5,120	-0.10%
2023/07/11	1	133.50	7	133.57	133.50	-6	5,062	-0.12%
2023/07/07	0	0.00	2	131.50	131.00	-2	5,071	-0.04%
2023/07/06	3.2	135.87	0	0.00	134.00	3.2	5,046	0.06%
2023/07/05	13.1	136.34	2	138.50	136.00	11.1	4,982	0.22%
2023/07/04	18	133.86	4	132.75	135.50	14	4,758	0.29%
2023/07/03	0.2	129.00	0	0.00	129.00	0.2	4,642	0.00%
2023/06/28	1	128.00	0	0.00	127.00	1	4,942	0.02%
2023/06/27	2	130.00	0	0.00	128.00	2	5,056	0.04%
2023/06/26	1	129.50	2	128.00	131.00	-1	5,095	-0.02%
2023/06/21	5	127.50	0	0.00	128.00	5	5,190	0.10%
2023/06/20	1.2	130.08	0	0.00	129.50	1.2	5,593	0.02%
2023/06/19	0	0.00	1	131.00	130.50	-1	5,642	-0.02%
2023/06/16	1	131.50	2	132.00	131.50	-1	5,638	-0.02%
2023/06/15	0	0.00	1	134.50	134.00	-1	5,682	-0.02%
2023/06/14	1	131.00	0	0.00	130.50	1	5,637	0.02%
2023/06/13	4	135.00	5.3	135.39	135.00	-1.3	5,582	-0.02%
2023/06/12	1	131.00	0	131.00	130.50	1	5,487	0.02%
2023/06/09	3	128.00	4	127.63	128.00	-1	5,465	-0.02%
2023/06/08	0.1	127.50	0	0.00	126.00	0.1	5,502	0.00%
2023/06/07	1	128.50	0	0.00	129.00	1	5,548	0.02%
2023/06/06	0	0.00	2	130.50	127.00	-2	5,595	-0.04%
2023/06/05	2.2	129.05	0.3	130.00	130.00	1.9	5,624	0.03%
2023/06/02	1	126.50	0	0.00	127.00	1	5,665	0.02%
2023/06/01	1	127.00	3	127.50	127.00	-2	5,927	-0.03%
2023/05/31	2	128.50	0	0.00	129.00	2	6,015	0.03%
2023/05/30	1.2	127.83	0	0.00	129.00	1.2	6,057	0.02%
2023/05/29	15	129.67	15	129.83	130.50	0	6,039	0.00%
2023/05/26	1	126.00	0	0.00	125.50	1	6,126	0.02%
2023/05/25	2	126.00	0	0.00	125.50	2	6,300	0.03%
2023/05/23	2	127.75	1	126.50	127.50	1	6,466	0.02%
2023/05/22	2	126.00	2	127.00	127.00	0	6,636	0.00%
2023/05/19	3.4	126.59	0	0.00	126.00	3.4	6,787	0.05%
2023/05/18	4	126.50	1	125.50	125.50	3	6,762	0.04%
2023/05/17	2	123.50	2	123.00	123.00	0	6,795	0.00%
2023/05/16	1	122.00	1	122.50	121.50	0	6,830	0.00%
2023/05/15	3	122.83	0	0.00	122.50	3	6,814	0.04%
2023/05/12	2	124.00	0	0.00	125.50	2	6,893	0.03%
2023/05/11	0.1	126.50	1	126.00	124.00	-0.9	6,930	-0.01%
2023/05/10	16	127.81	0	0.00	129.50	16	7,124	0.22%
2023/05/09	3	128.17	3	126.83	126.50	0	7,217	0.00%
2023/05/08	2	135.25	1	134.50	133.50	1	7,224	0.01%
2023/05/05	3	133.50	1	133.50	133.50	2	7,405	0.03%
2023/05/03	0	0.00	2	133.00	133.50	-2	8,266	-0.02%
2023/04/28	0	0.00	2	132.50	133.00	-2	8,374	-0.02%
2023/04/27	1	130.00	17.1	130.15	129.50	-16.1	8,347	-0.19%
2023/04/26	1	128.50	0	0.00	130.50	1	8,364	0.01%
2023/04/25	2	132.75	0	0.00	130.00	2	8,288	0.02%
2023/04/24	0	0.00	8	138.00	139.00	-8	8,236	-0.10%
2023/04/21	0	0.00	3	139.33	139.00	-3	8,332	-0.04%
2023/04/20	1	142.50	1	142.50	142.50	0	8,360	0.00%
2023/04/19	1	143.50	0	0.00	143.50	1	8,468	0.01%
2023/04/17	1	151.00	3	150.00	149.00	-2	8,406	-0.02%
2023/04/14	1.1	148.45	1	148.50	148.50	0.1	8,401	0.00%
2023/04/13	0	0.00	3	147.17	147.00	-3	8,416	-0.04%
2023/04/12	3	150.00	0	0.00	150.00	3	8,401	0.04%
2023/04/11	0	0.00	1	150.50	150.00	-1	8,409	-0.01%
2023/04/10	2	149.50	0	0.00	149.00	2	8,400	0.02%
2023/04/06	2	146.75	0	0.00	148.00	2	8,373	0.02%
2023/03/31	1	152.00	14	150.11	149.50	-13	8,403	-0.15%
2023/03/30	11	146.82	10	145.00	148.50	1	8,360	0.01%
2023/03/29	4	142.25	6	143.42	143.00	-2	8,337	-0.02%
2023/03/28	6	147.08	1	147.00	146.00	5	8,476	0.06%
2023/03/27	7	152.71	0	0.00	151.50	7	8,360	0.08%
2023/03/24	17	156.68	8	155.50	155.50	9	8,339	0.11%
2023/03/23	7	157.36	12.5	158.94	159.50	-5.5	8,267	-0.07%
2023/03/22	0	0.00	4	150.00	150.00	-4	7,933	-0.05%
2023/03/21	0.5	147.50	1	148.50	147.00	-0.5	7,914	-0.01%
2023/03/20	2	147.50	0	0.00	148.00	2	7,914	0.03%
2023/03/17	0	0.00	0.1	148.00	148.00	-0.1	7,991	0.00%
2023/03/16	0	0.00	2	144.00	144.50	-2	8,098	-0.02%
2023/03/15	1	149.50	2	149.00	147.00	-1	8,154	-0.01%
2023/03/14	3	146.00	1	146.00	147.00	2	8,204	0.02%
2023/03/13	1	144.50	2	143.00	145.50	-1	8,335	-0.01%
2023/03/10	1	145.00	4	145.13	145.00	-3	8,362	-0.04%
2023/03/09	6	150.08	3	150.83	148.50	3	8,462	0.04%
2023/03/08	2	148.25	1	150.00	150.00	1	8,439	0.01%
2023/03/07	1	148.00	2	148.50	148.50	-1	8,528	-0.01%
2023/03/06	11	154.14	9	154.33	151.50	2	8,498	0.02%
2023/03/03	6	150.75	3	151.00	150.50	3	8,334	0.04%
2023/03/02	1	147.50	1	147.50	148.00	0	8,660	0.00%
2023/03/01	3	148.83	3	149.33	149.50	0	8,852	0.00%
2023/02/24	11	151.77	14	151.39	147.50	-3	9,086	-0.03%
2023/02/23	7	147.64	10	148.40	149.50	-3	9,028	-0.03%
2023/02/22	4.1	141.73	6	143.92	142.50	-1.9	9,014	-0.02%
2023/02/21	12	144.38	5	145.00	145.50	7	9,132	0.08%
2023/02/20	16	144.59	15	144.10	143.50	1	9,533	0.01%
2023/02/17	11	143.27	1	144.00	144.50	10	9,521	0.11%
2023/02/16	1	147.50	1	147.50	149.00	0	9,440	0.00%
2023/02/15	4	148.88	3	146.00	145.00	1	9,608	0.01%
2023/02/14	17	149.09	15	148.00	145.50	2	9,519	0.02%
2023/02/13	1	149.00	1	147.00	147.50	0	9,556	0.00%
2023/02/09	12	153.00	10	151.00	150.50	2	9,805	0.02%
2023/02/08	1	155.00	2	154.50	154.00	-1	9,831	-0.01%
2023/02/07	0	0.00	3	146.83	148.50	-3	9,742	-0.03%
2023/02/06	2	147.25	4	148.38	148.50	-2	9,772	-0.02%
2023/02/03	1	149.00	2	149.00	151.50	-1	9,674	-0.01%
2023/02/02	14	147.89	15.1	147.51	147.00	-1.1	9,537	-0.01%
2023/02/01	4	135.25	12	136.79	142.00	-8	9,089	-0.09%
2023/01/31	1	130.50	2	130.25	129.50	-1	8,855	-0.01%
2023/01/30	2	129.75	2	130.00	130.50	0	8,906	0.00%
2023/01/17	0	0.00	1	125.00	126.00	-1	8,856	-0.01%
2023/01/16	0	0.00	2	125.50	125.50	-2	8,966	-0.02%
2023/01/12	0	0.00	3	126.00	125.50	-3	9,057	-0.03%
2023/01/11	0	0.00	8	125.00	125.50	-8	9,041	-0.09%
2023/01/10	1	123.50	0	0.00	123.50	1	9,085	0.01%
2023/01/09	0	0.00	3	121.17	123.50	-3	9,169	-0.03%
2023/01/06	0	0.00	1	117.50	118.00	-1	9,206	-0.01%
2023/01/05	3	116.50	1	115.50	115.50	2	9,376	0.02%
2023/01/03	1	116.00	0	0.00	118.00	1	9,535	0.01%
2022/12/29	0	0.00	1	113.50	116.50	-1	9,620	-0.01%
2022/12/22	1	119.50	0	0.00	119.50	1	10,179	0.01%
2022/12/21	4	119.75	5	120.40	120.00	-1	10,261	-0.01%
2022/12/20	1	118.50	4	121.25	118.50	-3	10,300	-0.03%
2022/12/19	2	120.00	0	0.00	120.00	2	10,205	0.02%
2022/12/16	1	121.00	0	0.00	121.00	1	10,373	0.01%
2022/12/15	2	125.50	1	124.50	123.50	1	10,490	0.01%
2022/12/14	2	122.75	3	124.50	125.00	-1	10,525	-0.01%
2022/12/13	3	123.50	1	120.50	120.00	2	10,613	0.02%
2022/12/09	6	124.08	3	123.67	121.50	3	10,681	0.03%
2022/12/08	2	120.50	8	123.69	124.00	-6	10,619	-0.06%
2022/12/07	1	118.00	1	119.50	118.50	0	10,585	0.00%
2022/12/06	3	125.00	0	0.00	124.00	3	10,914	0.03%
2022/12/05	3	126.17	3	127.50	127.00	0	10,858	0.00%
2022/12/02	4	125.00	6	124.50	124.50	-2	10,783	-0.02%
2022/12/01	0	0.00	14	124.07	123.50	-14	10,825	-0.13%
2022/11/30	1	120.50	6	120.50	121.00	-5	10,891	-0.05%
2022/11/29	7	120.79	2	120.00	120.50	5	10,954	0.05%
2022/11/28	7	121.00	4	120.25	122.00	3	10,869	0.03%
2022/11/25	15	122.20	8	120.88	120.00	7	10,880	0.06%
2022/11/24	15	126.30	29	126.57	123.50	-14	10,847	-0.13%
2022/11/23	4	122.75	19	122.42	122.50	-15	10,472	-0.14%
2022/11/22	10	121.80	10	122.15	122.00	0	10,331	0.00%
2022/11/21	3	117.67	4	118.13	118.00	-1	10,324	-0.01%
2022/11/18	4	118.88	4	118.13	115.50	0	10,538	0.00%
2022/11/17	4	121.00	2	119.75	121.00	2	10,446	0.02%
2022/11/16	15	119.53	23	120.48	123.00	-8	10,300	-0.08%
2022/11/15	2	113.00	6	114.83	116.00	-4	9,870	-0.04%
2022/11/14	8	110.56	4	110.25	111.00	4	10,112	0.04%
2022/11/11	5	112.30	2	114.50	109.50	3	10,391	0.03%
2022/11/10	5	108.70	3	109.67	110.00	2	10,306	0.02%
2022/11/09	6	109.25	0	0.00	109.50	6	10,425	0.06%
2022/11/08	5	109.80	7	110.79	107.50	-2	10,680	-0.02%
2022/11/07	23	106.04	5	106.30	107.50	18	10,829	0.17%
2022/11/04	6	108.75	5	109.60	111.00	1	10,661	0.01%
2022/11/03	19	110.13	18	106.83	110.50	1	10,550	0.01%
2022/11/02	5	107.00	6	107.42	107.00	-1	10,464	-0.01%
2022/10/31	2	102.50	2	102.50	102.50	0	10,606	0.00%
2022/10/28	2	102.25	1	103.00	102.50	1	10,684	0.01%
2022/10/27	0	0.00	1	101.00	101.50	-1	10,623	-0.01%
2022/10/26	4	94.80	0	0.00	95.70	4	10,559	0.04%
2022/10/25	0	0.00	4	97.70	97.30	-4	10,521	-0.04%
2022/10/20	0	0.00	0.5	98.00	98.40	-0.5	10,537	0.00%
2022/10/17	2	100.60	2	101.10	103.00	0	11,816	0.00%
2022/10/14	9	100.77	13	103.38	103.50	-4	12,295	-0.03%
2022/10/13	5	98.20	6	98.60	94.10	-1	12,329	-0.01%
2022/10/12	5	105.30	1	103.50	104.00	4	12,291	0.03%
2022/10/11	4	108.25	1	109.00	107.00	3	12,413	0.02%
2022/10/06	0	0.00	3	113.83	115.50	-3	13,015	-0.02%
2022/10/05	2	115.00	5	114.90	113.00	-3	13,248	-0.02%
2022/10/03	3	106.83	0	0.00	107.50	3	13,402	0.02%
2022/09/30	1	107.00	3	106.83	108.00	-2	13,595	-0.01%
2022/09/29	1	108.00	2	105.25	104.50	-1	13,715	-0.01%
2022/09/28	5	108.00	2	105.25	105.00	3	13,911	0.02%
2022/09/27	0	0.00	1	110.00	113.50	-1	14,330	-0.01%
2022/09/26	3	111.67	0	0.00	108.50	3	14,738	0.02%
2022/09/23	3	120.67	6	121.00	117.00	-3	15,029	-0.02%
2022/09/22	19.1	124.29	15	124.30	124.00	4.1	15,066	0.03%
2022/09/21	7	123.36	5	123.70	124.00	2	15,104	0.01%
2022/09/20	27	123.22	29	122.66	122.50	-2	15,196	-0.01%
2022/09/19	10	120.80	10	120.75	120.50	0	15,291	0.00%
2022/09/16	16	120.03	16.4	120.37	120.00	-0.4	15,471	0.00%
2022/09/15	3	123.17	1	123.50	120.00	2	15,554	0.01%
2022/09/14	9.4	121.24	5	121.60	123.50	4.4	15,708	0.03%
2022/09/13	28.4	123.42	30	123.28	122.50	-1.6	15,748	-0.01%
2022/09/12	4	118.88	2	119.00	118.50	2	15,530	0.01%
2022/09/08	2	116.25	1	115.00	117.50	1	15,711	0.01%
2022/09/07	2	113.75	1	114.50	115.00	1	15,940	0.01%
2022/09/06	3	114.17	3	113.83	113.00	0	16,010	0.00%
2022/09/05	1	122.50	2.4	121.38	118.50	-1.4	15,932	-0.01%
2022/09/02	1	121.50	2	122.50	122.00	-1	15,939	-0.01%
2022/09/01	6	122.00	0	0.00	121.00	6	16,062	0.04%
2022/08/31	17	125.15	17	125.68	125.50	0	16,138	0.00%
2022/08/30	23	122.50	21	123.02	122.50	2	16,552	0.01%
2022/08/29	2	120.75	4.1	121.63	123.00	-2.1	17,208	-0.01%
2022/08/26	32	129.28	33	126.88	126.50	-1	17,514	-0.01%
2022/08/25	23	127.43	31	127.94	127.50	-8	17,347	-0.05%
2022/08/24	8	122.50	5	122.00	123.00	3	17,193	0.02%
2022/08/23	3	120.17	0	0.00	121.50	3	17,543	0.02%
2022/08/22	0	0.00	4	123.50	123.50	-4	17,678	-0.02%
2022/08/19	86.5	126.56	68	125.52	125.50	18.5	17,767	0.10%
2022/08/18	13	123.73	20	124.18	124.50	-7	17,514	-0.04%
2022/08/17	4	119.75	0	0.00	119.50	4	17,449	0.02%
2022/08/16	7	123.79	6	124.58	122.50	1	17,705	0.01%
2022/08/15	9	124.44	7	124.79	124.00	2	17,881	0.01%
2022/08/12	12	118.58	18	120.58	121.50	-6	18,001	-0.03%
2022/08/11	0	0.00	1	114.00	113.00	-1	17,973	-0.01%
2022/08/10	1	111.50	0	0.00	111.00	1	18,274	0.01%
2022/08/09	2	114.25	0	0.00	113.50	2	18,552	0.01%
2022/08/08	7	114.21	4	114.25	114.00	3	19,047	0.02%
2022/08/05	3.1	111.18	2	113.00	114.00	1.1	19,385	0.01%
2022/08/04	4	104.88	10	104.50	106.50	-6	19,606	-0.03%
2022/08/03	1	108.00	0	0.00	108.00	1	19,728	0.01%
2022/08/02	0	0.00	3	109.67	109.00	-3	20,209	-0.01%
2022/08/01	3	114.50	4	113.00	112.50	-1	20,510	0.00%
2022/07/29	3	117.50	3	118.50	119.50	0	21,141	0.00%
2022/07/28	7	119.36	5	118.60	118.00	2	21,759	0.01%
2022/07/27	8	119.63	5	120.00	120.00	3	22,255	0.01%
2022/07/26	42	119.92	44	120.25	119.50	-2	22,354	-0.01%
2022/07/25	1	127.50	5	126.90	127.50	-4	22,271	-0.02%
2022/07/22	31	132.56	46	132.14	130.00	-15	22,383	-0.07%
2022/07/21	31	127.31	16	127.56	129.50	15	21,594	0.07%
2022/07/20	11	117.82	13	118.23	118.00	-2	21,191	-0.01%
2022/07/19	11	115.45	13	114.42	114.00	-2	21,217	-0.01%
2022/07/18	9	118.22	9	117.39	117.00	0	21,378	0.00%
2022/07/15	8	113.56	7	115.07	116.00	1	21,812	0.00%
2022/07/14	24	113.50	25	110.98	114.50	-1	21,730	0.00%
2022/07/13	15	111.03	10	115.90	110.00	5	21,524	0.02%
2022/07/12	12	111.67	9	112.72	112.50	3	21,510	0.01%
2022/07/11	4	117.88	5	118.30	117.50	-1	21,710	0.00%
2022/07/08	8	117.19	4	116.13	117.00	4	21,852	0.02%
2022/07/07	1	117.50	8	114.88	117.00	-7	21,879	-0.03%
2022/07/06	15	115.37	10	115.55	112.50	5	22,093	0.02%
2022/07/05	10	117.15	13	117.19	118.00	-3	22,267	-0.01%
2022/07/04	6	119.92	34	118.13	122.00	-28	22,281	-0.13%
2022/07/01	16	123.75	7	127.43	122.50	9	22,482	0.04%
2022/06/30	19	136.79	14	137.68	136.00	5	22,408	0.02%
2022/06/29	4	138.00	3	140.67	143.00	1	22,711	0.00%
2022/06/28	20	140.20	1	142.50	140.50	19	22,946	0.08%
2022/06/27	17	144.35	3	148.50	147.50	14	23,468	0.06%
2022/06/24	5	141.30	5	141.80	140.00	0	23,867	0.00%
2022/06/23	2	143.25	1	146.50	144.00	1	24,329	0.00%
2022/06/22	3	149.33	4	151.75	144.00	-1	24,814	0.00%
2022/06/20	3	160.00	0	0.00	154.00	3	26,723	0.01%
2022/06/17	5	163.40	3	164.33	167.50	2	27,070	0.01%
2022/06/16	6	172.67	8	171.44	166.00	-2	27,297	-0.01%
2022/06/15	5	170.30	2	169.75	170.50	3	27,687	0.01%
2022/06/14	33	167.74	92	164.64	168.00	-59	27,861	-0.21%
2022/06/13	5	167.50	4	166.75	166.50	1	27,830	0.00%
2022/06/10	19	171.79	19	173.97	172.50	0	27,999	0.00%
2022/06/09	46	175.95	44	175.22	176.50	2	27,910	0.01%
2022/06/08	8	179.25	14	176.96	175.00	-6	27,819	-0.02%
2022/06/07	12	181.00	17	181.65	182.00	-5	27,607	-0.02%
2022/06/06	15	176.60	21	176.19	176.50	-6	27,139	-0.02%
2022/06/02	7	173.00	3	172.83	173.00	4	26,990	0.01%
2022/06/01	16	173.25	23	171.91	171.50	-7	26,945	-0.03%
2022/05/31	22	172.55	10	173.00	173.50	12	26,840	0.04%
2022/05/30	8	168.38	7	169.14	169.00	1	26,547	0.00%
2022/05/27	14	165.54	14.1	163.73	162.50	-0.1	26,408	0.00%
2022/05/26	1	164.00	1	161.50	160.50	0	26,281	0.00%
2022/05/25	11.1	163.18	12	162.58	164.00	-0.9	26,198	0.00%
2022/05/24	7	164.29	11	165.18	160.50	-4	26,005	-0.02%
2022/05/23	11	174.73	9	174.56	172.00	2	25,657	0.01%
2022/05/20	31	175.05	31.1	175.92	175.00	-0.1	25,429	0.00%
2022/05/19	2	169.00	1	174.00	173.50	1	25,020	0.00%
2022/05/18	14	172.96	19	172.55	171.50	-5	24,878	-0.02%
2022/05/17	10	169.15	10	169.65	171.50	0	24,725	0.00%
2022/05/16	16	170.59	13	170.88	167.50	3	24,832	0.01%
2022/05/13	16	167.44	14	168.18	166.50	2	24,511	0.01%
2022/05/12	17	166.09	22	165.52	163.00	-5	24,431	-0.02%
2022/05/11	52	164.16	51	164.08	163.50	1	24,469	0.00%
2022/05/10	23	165.35	25	165.28	168.00	-2	24,989	-0.01%
2022/05/09	38	164.46	30	164.32	163.00	8	24,776	0.03%
2022/05/06	89.1	170.08	84	168.76	171.50	5.1	24,525	0.02%
2022/05/05	47	167.74	41	168.22	168.00	6	24,166	0.02%
2022/05/04	11	157.73	10	160.75	162.50	1	23,768	0.00%
2022/05/03	3	148.83	1	149.50	151.50	2	23,539	0.01%
2022/04/29	5	147.50	5	146.20	146.00	0	23,509	0.00%
2022/04/28	40	146.68	40	143.61	143.50	0	23,501	0.00%
2022/04/27	22	140.14	20	143.35	145.00	2	23,407	0.01%
2022/04/26	3	148.83	2	146.50	143.50	1	23,610	0.00%
2022/04/25	4	151.63	1	154.50	149.00	3	23,957	0.01%
2022/04/22	3	161.33	3	159.83	159.50	0	24,015	0.00%
2022/04/21	39	165.19	41	168.06	166.50	-2	23,823	-0.01%
2022/04/20	0	0.00	1	160.50	159.50	-1	23,299	0.00%
2022/04/19	7	159.86	6	159.33	158.00	1	23,270	0.00%
2022/04/18	1	156.50	1	154.50	156.00	0	23,186	0.00%
2022/04/15	2	156.75	1	158.00	156.50	1	23,015	0.00%
2022/04/14	3	166.67	3	167.83	167.00	0	22,684	0.00%
2022/04/13	2	164.00	1	163.00	163.50	1	22,437	0.00%
2022/04/12	15	159.87	8	160.44	159.00	7	22,172	0.03%
2022/04/11	33	164.55	19.2	164.17	160.50	13.8	21,872	0.06%
2022/04/08	20	172.28	13	171.19	173.00	7	21,426	0.03%
2022/04/07	16	170.50	17.2	171.07	172.50	-1.2	20,942	-0.01%
2022/04/06	5	182.40	7	180.86	180.00	-2	20,316	-0.01%
2022/04/01	12	182.17	6	184.83	183.00	6	20,023	0.03%
2022/03/31	32.1	195.24	33	191.30	191.00	-1	19,559	0.00%
2022/03/30	17.2	199.03	11	195.55	190.50	6.2	19,221	0.03%
2022/03/29	7	186.79	19.2	190.36	194.50	-12.2	18,900	-0.06%
2022/03/28	10.2	183.80	8	182.38	177.00	2.2	18,930	0.01%
2022/03/25	13	178.38	13	179.23	179.50	0	18,298	0.00%
2022/03/24	31.2	176.79	40	176.29	179.00	-8.8	17,766	-0.05%
2022/03/23	20.1	171.35	25	169.08	175.50	-4.9	16,873	-0.03%
2022/03/22	42	154.05	51	156.31	160.00	-9	15,827	-0.06%
2022/03/21	45	153.16	56	153.90	153.50	-11	15,465	-0.07%
2022/03/18	31	150.23	23	150.87	149.00	8	15,255	0.05%
2022/03/17	16	144.94	19	144.61	148.50	-3	14,639	-0.02%
2022/03/16	6	137.42	5	137.00	137.00	1	14,436	0.01%
2022/03/15	9	143.00	3	141.33	138.50	6	14,460	0.04%
2022/03/14	1	143.00	2.3	145.72	145.00	-1.3	14,442	-0.01%
2022/03/11	1	144.00	12	144.67	143.00	-11	14,740	-0.07%
2022/03/10	13	143.31	17	146.41	143.00	-4	14,906	-0.03%
2022/03/09	8	143.38	6	144.92	143.50	2	15,044	0.01%
2022/03/08	5	141.50	12	141.71	140.00	-7	15,349	-0.05%
2022/03/07	1.1	137.59	2	137.50	138.00	-0.9	16,046	-0.01%
2022/03/04	3	144.83	2	145.75	144.50	1	17,325	0.01%
2022/03/03	11.2	145.05	15.4	146.05	145.50	-4.2	18,951	-0.02%
2022/03/02	0	0.00	3	139.67	143.00	-3	19,522	-0.02%
2022/03/01	0	0.00	9	139.89	139.50	-9	20,151	-0.04%
2022/02/25	8	136.56	0	0.00	136.50	8	20,576	0.04%
2022/02/24	5	134.80	5	135.20	133.50	0	21,396	0.00%
2022/02/23	1	140.00	0	0.00	140.00	1	21,422	0.00%
2022/02/22	5	138.20	2	137.00	136.50	3	21,565	0.01%
2022/02/21	11	142.32	6	142.08	142.00	5	21,782	0.02%
2022/02/18	15	142.97	18	143.61	144.50	-3	22,092	-0.01%
2022/02/17	15	144.67	6	143.17	143.00	9	22,348	0.04%
2022/02/16	14	150.43	3	149.00	147.50	11	22,483	0.05%
2022/02/15	16	146.56	17	147.32	145.50	-1	22,383	0.00%
2022/02/14	71	146.75	61	146.33	143.50	10	22,227	0.04%
2022/02/11	5	149.40	11	148.95	152.00	-6	22,140	-0.03%
2022/02/10	23	149.78	15	148.90	147.50	8	21,979	0.04%
2022/02/09	6	145.75	17	147.35	143.00	-11	21,281	-0.05%
2022/02/08	11	145.86	7	144.71	145.00	4	21,042	0.02%
2022/02/07	9	145.67	11	147.00	144.00	-2	21,124	-0.01%
2022/01/26	29	142.29	12	142.79	143.00	17	20,884	0.08%
2022/01/25	6	141.50	7	142.14	140.50	-1	20,809	0.00%
2022/01/24	2	136.25	6	135.58	138.50	-4	20,593	-0.02%
2022/01/21	9	139.33	2	138.25	135.00	7	20,604	0.03%
2022/01/20	2	140.50	7.1	140.37	142.00	-5.1	20,533	-0.02%
2022/01/19	9	139.78	15.1	140.70	140.50	-6.1	20,662	-0.03%
2022/01/18	6	138.08	16	138.72	139.00	-10	20,828	-0.05%
2022/01/17	12.1	127.72	32	129.39	131.00	-20	20,616	-0.10%
2022/01/14	2	122.25	3	123.50	124.00	-1	21,152	0.00%
2022/01/13	3	127.67	4.2	124.74	126.00	-1.2	21,889	-0.01%
2022/01/12	18	129.75	19	126.84	126.50	-1	22,179	0.00%
2022/01/11	8	134.44	9	130.78	130.50	-1	22,287	0.00%
2022/01/10	1	130.00	2	137.00	137.00	-1	22,311	0.00%
2022/01/07	8.7	133.21	4	132.50	131.00	4.7	22,444	0.02%
2022/01/06	3.1	137.64	2	138.00	138.00	1.1	22,628	0.00%
2022/01/05	4	140.13	1	140.50	139.50	3	22,911	0.01%
2022/01/04	1	145.50	2	145.00	143.50	-1	23,052	0.00%
2022/01/03	3	141.33	2	141.50	141.00	1	23,537	0.00%
2021/12/30	2	141.00	0	0.00	141.00	2	23,999	0.01%
2021/12/29	3	142.83	7	143.50	142.00	-4	24,430	-0.02%
2021/12/28	8	143.06	7	143.50	143.50	1	24,848	0.00%
2021/12/27	1	144.00	1	142.50	142.50	0	25,173	0.00%
2021/12/24	21	144.93	24	143.00	143.00	-3	25,512	-0.01%
2021/12/23	10	146.20	1	149.00	145.00	9	25,614	0.04%
2021/12/22	6.2	148.56	23	150.35	145.50	-16.8	25,562	-0.07%
2021/12/21	10	139.85	7	139.50	139.50	3	25,152	0.01%
2021/12/20	11	141.41	10	139.40	139.00	1	25,892	0.00%
2021/12/17	1.1	144.41	3	144.50	144.50	-1.9	26,456	-0.01%
2021/12/16	6	146.83	11	147.45	147.00	-5	26,543	-0.02%
2021/12/15	1	141.50	0	0.00	143.00	1	26,464	0.00%
2021/12/14	3	141.33	17	141.53	142.00	-14	26,689	-0.05%
2021/12/13	14.4	138.60	2	139.25	138.00	12.4	26,765	0.05%
2021/12/10	19.2	139.87	6	142.25	140.00	13.2	27,342	0.05%
2021/12/09	21	142.00	15	141.50	141.00	6	28,202	0.02%
2021/12/08	21	143.76	8	142.69	144.50	13	28,612	0.05%
2021/12/07	60	146.03	94.2	144.29	144.00	-34.2	28,992	-0.12%
2021/12/06	18	152.42	38	151.36	149.00	-20	29,329	-0.07%
2021/12/03	13	155.12	19	154.82	154.00	-6	30,337	-0.02%
2021/12/02	11.1	156.86	9.4	155.50	152.00	1.7	30,465	0.01%
2021/12/01	42	159.65	19.3	159.62	162.50	22.7	30,713	0.07%
2021/11/30	82	160.45	57.1	157.15	155.50	24.9	30,901	0.08%
2021/11/29	41.3	147.25	45.1	151.99	156.00	-3.8	31,412	-0.01%
2021/11/26	28.1	141.20	52	142.46	143.50	-23.9	31,181	-0.08%
2021/11/25	34	143.21	41	143.26	139.00	-7	30,992	-0.02%
2021/11/24	5	135.80	1.1	136.70	138.00	3.9	30,645	0.01%
2021/11/23	18	143.17	18.6	143.83	143.00	-0.6	31,034	0.00%
2021/11/22	2	136.75	12	138.29	137.50	-10	31,544	-0.03%
2021/11/19	39.2	139.31	26	136.35	135.50	13.2	34,292	0.04%
2021/11/18	27.4	141.04	2	142.00	139.50	25.4	35,764	0.07%
2021/11/17	6	141.67	11	140.50	143.00	-5	36,558	-0.01%
2021/11/16	6	141.33	2	139.75	136.00	4	37,590	0.01%
2021/11/15	12.6	137.67	4	138.00	138.50	8.6	38,657	0.02%
2021/11/12	14.1	134.11	6.2	134.05	133.00	7.9	39,680	0.02%
2021/11/11	3	130.33	11	132.18	130.50	-8	40,366	-0.02%
2021/11/10	8	132.94	7	132.36	131.00	1	40,750	0.00%
2021/11/09	46	128.76	50	130.21	130.00	-4	40,825	-0.01%
2021/11/08	4	121.13	24	121.83	122.00	-20	40,859	-0.05%
2021/11/05	2	124.00	1	124.00	124.00	1	41,105	0.00%
2021/11/04	11.1	126.78	7	126.36	126.00	4.1	41,586	0.01%
2021/11/03	5.1	128.89	4	128.50	130.00	1.1	41,987	0.00%
2021/11/02	13	131.50	17	130.50	128.00	-4	42,474	-0.01%
2021/11/01	9	131.78	4	131.63	131.00	5	43,019	0.01%
2021/10/29	9	128.78	8.1	128.88	128.00	0.9	44,230	0.00%
2021/10/28	4	131.00	7	130.93	129.00	-3	44,764	-0.01%
2021/10/27	15	130.37	34	129.50	132.00	-19	45,083	-0.04%
2021/10/26	44.2	129.70	13	128.35	127.00	31.2	45,547	0.07%
2021/10/25	18	140.42	27	140.02	139.50	-9	46,178	-0.02%
2021/10/22	21	142.52	9.2	141.19	144.00	11.8	46,175	0.03%
2021/10/21	39	140.73	32.2	140.85	136.00	6.8	46,465	0.01%
2021/10/20	6	133.00	14	133.79	135.00	-8	46,586	-0.02%
2021/10/19	5	126.60	6	127.00	128.50	-1	47,139	0.00%
2021/10/18	1	125.00	3	123.33	123.00	-2	47,995	0.00%
2021/10/15	10	122.35	10	121.90	122.00	0	48,377	0.00%
2021/10/14	8	119.88	4	121.25	118.00	4	48,819	0.01%
2021/10/13	16	126.56	14.1	124.02	120.50	1.9	49,261	0.00%
2021/10/12	16.1	131.28	12	130.71	128.50	4.1	49,863	0.01%
2021/10/08	23	137.98	33	133.64	131.00	-10	50,305	-0.02%
2021/10/07	18	132.06	19	131.63	133.50	-1	50,945	0.00%
2021/10/06	26	127.60	21.7	127.55	130.50	4.3	50,971	0.01%
2021/10/05	22	123.20	22	120.32	126.50	0	51,717	0.00%
2021/10/04	12	124.00	24	125.85	121.50	-12	52,128	-0.02%
2021/10/01	14	125.54	9.4	128.12	124.00	4.6	52,726	0.01%
2021/09/30	4.1	134.51	7	135.00	134.00	-3	53,156	-0.01%
2021/09/29	15	135.40	9	136.11	134.00	6	53,244	0.01%
2021/09/28	14	134.71	17	135.76	139.00	-3	53,458	-0.01%
2021/09/27	36.1	136.72	17.1	137.15	138.00	19.1	53,472	0.04%
2021/09/24	4	133.50	22	131.75	135.00	-18	52,807	-0.03%
2021/09/23	4	126.75	7	126.86	124.50	-3	52,292	-0.01%
2021/09/22	6	123.00	14	123.25	125.00	-8	52,340	-0.02%
2021/09/17	21.1	124.44	13.5	124.22	126.50	7.6	52,383	0.01%
2021/09/16	3	120.67	20	119.85	121.50	-17	52,394	-0.03%
2021/09/15	28	120.61	9	121.39	120.00	19	52,459	0.04%
2021/09/14	37.1	123.96	23	122.91	121.50	14.1	52,046	0.03%
2021/09/13	38	134.21	36	130.72	129.00	2	51,349	0.00%
2021/09/10	18.2	131.03	22	131.86	133.00	-3.8	51,054	-0.01%
2021/09/09	18	132.86	18	133.78	133.00	0	50,598	0.00%
2021/09/08	19.3	131.73	21.2	131.37	130.50	-1.9	50,078	0.00%
2021/09/07	19	144.00	9.5	142.92	138.50	9.5	49,056	0.02%
2021/09/06	21.1	156.01	16	155.38	153.50	5.1	48,713	0.01%
2021/09/03	26.1	164.23	30	163.10	165.50	-4	48,488	-0.01%
2021/09/02	42.1	168.56	33.1	167.25	159.00	9	48,252	0.02%
2021/09/01	45	162.62	37	163.51	167.00	8	46,980	0.02%
2021/08/31	6	152.92	18	153.50	155.00	-12	46,231	-0.03%
2021/08/30	10	150.85	5	153.10	150.00	5	46,138	0.01%
2021/08/27	19	152.45	11.2	151.38	150.00	7.8	46,457	0.02%
2021/08/26	46.1	160.47	52	160.04	158.00	-6	46,194	-0.01%
2021/08/25	71.4	165.03	62.1	164.02	158.50	9.3	45,344	0.02%
2021/08/24	21	157.67	48	158.02	163.50	-27	43,208	-0.06%
2021/08/23	50	151.22	41	150.50	149.00	9	42,798	0.02%
2021/08/20	22.1	142.45	40.1	143.17	144.00	-18.1	43,009	-0.04%
2021/08/19	33	145.52	42	147.55	135.00	-9	42,007	-0.02%
2021/08/18	34	139.50	21.1	142.21	150.00	12.9	40,718	0.03%
2021/08/17	60	140.85	32	141.95	137.50	28	39,881	0.07%
2021/08/16	7	135.86	7	135.29	135.50	0	39,150	0.00%
2021/08/13	25.1	138.58	24	138.31	130.50	1.1	38,780	0.00%
2021/08/12	7.1	134.43	8	133.88	136.50	-0.9	38,600	0.00%
2021/08/11	9	135.61	6	131.33	128.00	3	38,648	0.01%
2021/08/10	15	133.60	18	134.56	135.00	-3	38,582	-0.01%
2021/08/09	16.3	145.25	13	144.58	138.50	3.3	38,319	0.01%
2021/08/06	7	147.71	10	148.00	150.00	-3	38,020	-0.01%
2021/08/05	18	145.83	21	145.48	144.50	-3	37,805	-0.01%
2021/08/04	46	150.57	56	151.48	149.50	-10	37,759	-0.03%
2021/08/03	26	141.02	15	140.23	142.00	11	36,910	0.03%
2021/08/02	6	138.17	6.1	134.76	135.00	-0.1	36,810	0.00%
2021/07/30	31	140.65	22	139.80	135.00	9	36,379	0.02%
2021/07/29	48.1	133.66	36	131.88	136.50	12.1	35,710	0.03%
2021/07/28	3	135.00	11	141.86	132.50	-8	34,588	-0.02%
2021/07/27	88	154.26	79	146.56	147.00	9	34,541	0.03%
2021/07/26	44	150.01	50.2	151.65	155.00	-6.2	33,627	-0.02%
2021/07/23	31	148.74	20	147.70	141.00	11	32,848	0.03%
2021/07/22	61.1	153.93	51	155.80	153.00	10.1	32,220	0.03%
2021/07/21	5	142.20	35	145.66	147.50	-30	31,411	-0.10%
2021/07/20	24	136.94	9	137.50	134.50	15	31,298	0.05%
2021/07/19	18	138.67	18	136.36	134.00	0	31,150	0.00%
2021/07/16	32	136.17	31	136.92	137.00	1	31,080	0.00%
2021/07/15	10	126.30	7.1	127.44	130.00	2.9	30,465	0.01%
2021/07/14	30	126.48	29	126.05	124.50	1	30,605	0.00%
2021/07/13	1	120.00	23	120.91	123.00	-22	30,442	-0.07%
2021/07/12	53.3	109.78	34	112.26	112.00	19.3	30,802	0.06%
2021/07/09	44	101.53	32	103.22	105.50	12	29,847	0.04%
2021/07/08	20	94.65	15	95.84	96.20	5	29,423	0.02%
2021/07/07	14	93.23	56	94.53	95.50	-42	29,117	-0.14%
2021/07/06	4	87.25	9	86.77	86.90	-5	28,520	-0.02%
2021/07/05	53	88.34	28	86.89	86.20	25	28,772	0.09%
2021/07/02	5	82.02	3	83.73	86.00	2	28,994	0.01%
2021/07/01	1	79.40	3	79.23	78.90	-2	29,316	-0.01%
2021/06/30	3	81.47	2	80.95	80.30	1	29,785	0.00%
2021/06/29	6	82.80	3	83.23	81.10	3	31,403	0.01%
2021/06/28	4	85.00	9	85.48	84.90	-5	33,429	-0.01%
2021/06/25	8	84.49	7	84.89	84.30	1	34,038	0.00%
2021/06/24	10	82.82	8	83.43	83.50	2	33,812	0.01%
2021/06/23	24	80.91	31	82.06	82.40	-7	33,654	-0.02%
2021/06/22	5	81.46	4	81.15	79.20	1	33,733	0.00%
2021/06/21	1	81.00	1	80.40	79.90	0	33,417	0.00%
2021/06/18	5	80.78	2	79.85	79.60	3	33,176	0.01%
2021/06/17	2	79.70	3	80.43	81.50	-1	33,009	0.00%
2021/06/16	3	81.77	13	81.43	79.90	-10	32,827	-0.03%
2021/06/15	15.1	83.38	18	82.55	82.30	-2.9	32,627	-0.01%
2021/06/11	23	84.34	28	84.15	83.00	-5	32,497	-0.02%
2021/06/10	78	83.94	87	83.51	83.10	-9	31,950	-0.03%
2021/06/09	266	79.48	253	79.31	78.60	13	31,065	0.04%	大買/大賣/
2021/06/08	31	77.35	9	77.14	77.00	22	30,472	0.07%
2021/06/07	3	84.13	9	84.96	83.10	-6	29,770	-0.02%
2021/06/04	19	87.57	10	86.97	86.00	9	29,326	0.03%
2021/06/03	2	86.25	13	86.37	85.70	-11	28,631	-0.04%
2021/06/02	13	85.15	14.3	84.25	83.00	-1.3	28,030	0.00%
2021/06/01	4	83.93	2	84.25	86.10	2	27,484	0.01%
2021/05/31	21.1	84.46	20	84.46	81.90	1.1	26,770	0.00%
2021/05/28	17.1	78.25	29.1	77.40	79.20	-12	25,574	-0.05%
2021/05/27	10	70.89	7	70.77	72.00	3	24,303	0.01%
2021/05/26	5	68.92	2	68.50	68.50	3	23,964	0.01%
2021/05/25	24	70.04	18	69.25	68.20	6	23,809	0.03%
2021/05/24	9	66.54	7	66.44	66.80	2	23,310	0.01%
2021/05/21	2	65.30	3	63.87	64.00	-1	23,089	0.00%
2021/05/20	11	64.46	5	63.40	62.90	6	23,202	0.03%
2021/05/19	4	64.83	6	64.83	66.00	-2	23,128	-0.01%
2021/05/18	4	61.13	5	61.74	62.90	-1	22,850	0.00%
2021/05/17	3	59.10	2	61.00	57.20	1	22,602	0.00%
2021/05/14	1	65.20	2	62.40	63.50	-1	22,280	0.00%
2021/05/13	4.1	62.76	3	62.03	62.90	1.1	21,942	0.00%
2021/05/12	5	67.14	2	63.50	63.50	3	21,570	0.01%
2021/05/11	6.2	68.22	4.5	68.74	67.00	1.7	20,854	0.01%
2021/05/10	3	71.93	4	71.85	74.00	-1	20,353	0.00%
2021/05/07	0	0.00	3	67.30	67.30	-3	19,787	-0.02%
2021/05/06	4	62.43	1	61.50	61.20	3	19,751	0.02%
2021/05/05	1	64.10	1	65.90	62.80	0	19,622	0.00%
2021/05/04	1.5	64.63	1	63.50	64.40	0.5	19,451	0.00%
2021/05/03	5	67.66	0	0.00	67.00	5	19,143	0.03%
2021/04/29	2	69.80	2	69.15	69.00	0	18,981	0.00%
2021/04/28	6	70.55	2	70.35	69.60	4	18,872	0.02%
2021/04/27	0	0.00	7	72.87	72.10	-7	18,631	-0.04%
2021/04/26	34	76.19	8	76.26	75.40	26	18,336	0.14%
2021/04/23	23	73.93	4	74.30	74.40	19	17,959	0.11%
2021/04/22	26.5	75.14	11	75.15	72.60	15.5	17,593	0.09%
2021/04/21	5.5	73.47	1	73.90	73.40	4.5	17,087	0.03%
2021/04/20	6	71.27	7	74.27	73.00	-1	16,800	-0.01%
2021/04/19	4	71.95	3	71.50	70.00	1	16,096	0.01%
2021/04/16	1	70.30	13	68.00	71.10	-12	15,114	-0.08%
2021/04/14	1	60.60	5	60.78	63.70	-4	13,976	-0.03%
2021/04/13	5	67.70	16	66.88	65.60	-11	13,548	-0.08%
2021/04/12	0	0.00	1	66.70	66.70	-1	12,897	-0.01%
2021/04/09	16	62.69	28	63.28	60.70	-12	12,824	-0.09%
2021/04/08	24	66.80	15	64.39	64.00	9	12,398	0.07%
2021/04/07	6	61.07	9	62.86	64.20	-3	11,648	-0.03%
2021/04/06	8	58.79	2	58.65	58.40	6	11,053	0.05%
2021/04/01	61	59.02	45.1	58.44	58.20	16	10,491	0.15%
2021/03/31	46	54.68	52.5	55.83	57.40	-6.5	8,769	-0.07%
2021/03/30	40.5	49.87	119.4	50.77	52.20	-78.9	6,590	-1.20%	大賣/
2021/03/29	10	47.94	0	0.00	47.50	10	5,909	0.17%
2021/03/26	10	47.31	14	47.50	47.45	-4	5,852	-0.07%
2021/03/25	14	46.03	61	46.17	47.00	-47	5,689	-0.83%
2021/03/24	6	44.48	0	0.00	44.45	6	5,396	0.11%
2021/03/23	15	44.95	0	0.00	44.65	15	5,427	0.28%
2021/03/22	0	0.00	2	45.00	45.10	-2	5,465	-0.04%
2021/03/19	4	44.30	4	44.58	44.50	0	5,708	0.00%
2021/03/18	6	45.11	0	0.00	45.00	6	5,742	0.10%
2021/03/17	23	45.99	7	46.64	45.15	16	5,847	0.27%
2021/03/16	3	46.20	1	46.00	46.50	2	5,917	0.03%
2021/03/15	0	0.00	28	45.24	45.50	-28	6,056	-0.46%
2021/03/12	0	0.00	2	44.70	44.60	-2	6,178	-0.03%
2021/03/11	2	44.43	20	44.55	44.60	-18	6,587	-0.27%
2021/03/10	4	43.90	2	44.35	43.90	2	6,813	0.03%
2021/03/09	6	43.67	7	44.00	43.80	-1	7,223	-0.01%
2021/03/08	10	44.26	6	44.88	43.95	4	7,316	0.05%
2021/03/05	16	44.34	25	44.68	44.30	-9	7,337	-0.12%
2021/03/04	23	45.25	3	45.05	45.00	20	7,367	0.27%
2021/03/03	10.1	45.15	17	45.80	46.20	-7	7,644	-0.09%
2021/03/02	16	47.30	1	46.65	46.30	15	7,592	0.20%
2021/02/26	17	47.22	27	47.48	47.35	-10	7,537	-0.13%
2021/02/25	2	47.25	9	47.34	46.90	-7	7,510	-0.09%
2021/02/24	10	47.02	4	47.20	46.70	6	7,609	0.08%
2021/02/23	27	46.57	6	46.65	46.65	21	7,591	0.28%
2021/02/22	23	47.32	7.1	47.77	47.45	15.9	7,530	0.21%
2021/02/19	18	46.54	32	46.88	47.45	-14	7,275	-0.19%
2021/02/18	22	46.90	26	47.21	46.85	-4	7,114	-0.06%
2021/02/17	17	45.29	30	46.07	46.15	-13	7,002	-0.19%
2021/02/05	13	44.18	8	44.36	44.20	5	6,944	0.07%
2021/02/04	3	43.75	13	43.87	43.90	-10	6,937	-0.14%
2021/02/03	10	44.22	1	44.40	43.70	9	6,939	0.13%
2021/02/02	3	43.75	7	43.45	43.75	-4	6,955	-0.06%
2021/02/01	2	42.60	0	0.00	42.55	2	6,936	0.03%
2021/01/29	14	43.12	0	0.00	43.10	14	6,909	0.20%
2021/01/28	19	44.62	3	44.60	44.35	16	6,858	0.23%
2021/01/27	2	44.90	21	45.27	45.45	-19	6,841	-0.28%
2021/01/26	11	45.08	9	45.77	44.70	2	6,806	0.03%
2021/01/25	6	44.25	0	0.00	44.90	6	6,778	0.09%
2021/01/22	0	0.00	4	44.60	44.65	-4	6,759	-0.06%
2021/01/21	13	44.33	11	45.12	44.05	2	6,733	0.03%
2021/01/20	8	46.49	12	46.08	45.10	-4	6,699	-0.06%
2021/01/19	7	46.49	1	46.90	46.10	6	6,581	0.09%
2021/01/18	7	46.12	6	46.30	46.10	1	6,537	0.02%
2021/01/15	14	47.75	46	48.35	47.30	-32	6,465	-0.49%
2021/01/14	15	47.62	21.3	47.67	48.20	-6.3	6,337	-0.10%
2021/01/13	10	46.73	13	46.85	46.55	-3	6,131	-0.05%
2021/01/12	20	46.79	12	46.69	46.15	8	6,067	0.13%
2021/01/11	10	47.39	40	47.03	47.50	-30	5,985	-0.50%
2021/01/08	1	45.35	0	0.00	45.35	1	5,832	0.02%
2021/01/07	3	45.90	7.4	46.15	45.80	-4.4	5,840	-0.08%
2021/01/06	11	45.97	11	45.90	45.65	0	5,914	0.00%
2021/01/05	21	46.82	17	46.78	46.85	4	5,892	0.07%
2021/01/04	13	48.03	40	47.56	47.65	-27	5,976	-0.45%
2020/12/31	13	47.67	13	47.68	47.45	0	5,860	0.00%
2020/12/30	6	46.45	5	46.70	46.70	1	5,800	0.02%
2020/12/29	2	46.28	0	0.00	46.20	2	5,800	0.03%
2020/12/28	3	46.70	0	0.00	46.65	3	5,771	0.05%
2020/12/25	2	46.28	1	46.45	46.40	1	5,712	0.02%
2020/12/24	9	46.92	6	46.75	46.75	3	5,641	0.05%
2020/12/23	6.4	45.89	3	46.07	46.20	3.4	5,543	0.06%
2020/12/22	3	45.53	8	45.78	44.90	-5	5,383	-0.09%
2020/12/21	3	43.92	4	44.29	45.05	-1	5,259	-0.02%
2020/12/18	2	45.00	0	0.00	44.75	2	5,182	0.04%
2020/12/17	2.6	45.03	1	44.85	45.00	1.6	5,165	0.03%
2020/12/16	5	45.49	2	45.50	45.30	3	5,161	0.06%
2020/12/15	11	46.30	6	45.52	45.15	5	5,109	0.10%
2020/12/14	6	47.59	9	47.95	47.40	-3	4,874	-0.06%
2020/12/11	14	48.01	4	48.58	46.95	10	4,843	0.21%
2020/12/10	7	49.21	37	48.71	48.25	-30	4,790	-0.63%
2020/12/09	4	50.95	6	51.12	51.00	-2	4,654	-0.04%
2020/12/08	3	49.97	14	49.58	50.20	-11	4,480	-0.25%
2020/12/07	40	51.28	26	50.73	50.80	14	4,324	0.32%
2020/12/04	8	48.65	6	48.92	48.75	2	3,916	0.05%
2020/12/03	25	47.85	33	47.50	47.50	-8	3,684	-0.22%
2020/12/02	13	46.36	21	46.24	46.45	-8	3,307	-0.24%
2020/12/01	5	45.03	5	45.51	45.50	0	3,232	0.00%
2020/11/30	21	45.25	3	45.40	45.20	18	3,333	0.54%
2020/11/27	6	46.33	5	46.94	45.75	1	3,579	0.03%
2020/11/23	3	43.85	4	44.25	44.80	-1	3,145	-0.03%
2020/11/20	0	0.00	3	43.65	43.70	-3	2,993	-0.10%
2020/11/19	3	42.50	0	0.00	42.50	3	2,942	0.10%
2020/11/17	0	0.00	2	42.15	42.35	-2	2,936	-0.07%
2020/11/13	1	41.90	0	0.00	41.90	1	3,028	0.03%
2020/11/12	0.1	42.90	0	0.00	42.55	0.1	3,059	0.00%
2020/11/11	1.3	42.83	1	42.75	42.80	0.3	3,120	0.01%
2020/11/10	11	42.37	11	42.64	42.50	0	3,138	0.00%
2020/11/09	0.3	42.30	6	42.28	42.35	-5.7	3,181	-0.18%
2020/11/06	6	41.88	3	42.15	41.90	3	3,206	0.09%
2020/11/05	0	0.00	2	41.90	41.80	-2	3,263	-0.06%
2020/11/04	6	41.44	4	41.81	41.70	2	3,371	0.06%
2020/11/03	2	41.80	16	41.74	41.65	-14	3,397	-0.41%
2020/11/02	14	40.95	3	41.17	40.90	11	3,436	0.32%
2020/10/30	4	41.50	0	0.00	41.40	4	3,457	0.12%
2020/10/29	0	0.00	3	41.77	42.20	-3	3,572	-0.08%
2020/10/28	7	42.32	0	0.00	42.10	7	3,609	0.19%
2020/10/22	1	43.40	0	0.00	43.50	1	3,787	0.03%
2020/10/21	0	0.00	2	45.80	45.60	-2	3,744	-0.05%
2020/10/16	0	0.00	1	45.85	45.30	-1	3,780	-0.03%
2020/10/15	2	46.38	1	46.50	46.10	1	3,764	0.03%
2020/10/14	5	46.69	6	46.63	46.50	-1	3,768	-0.03%
2020/10/13	0	0.00	2	46.10	45.85	-2	3,693	-0.05%
2020/10/12	6	46.67	1	45.55	45.50	5	3,642	0.14%
2020/10/08	0	0.00	7	45.06	45.15	-7	3,536	-0.20%
2020/10/07	50	44.77	2	44.70	44.55	48	3,507	1.37%
2020/10/05	0	0.00	5	42.70	42.80	-5	3,508	-0.14%
2020/09/29	0	0.00	1	41.20	41.20	-1	4,078	-0.02%
2020/09/28	2	41.00	1	41.20	41.70	1	4,303	0.02%
2020/09/25	7	41.02	2	40.93	40.90	5	4,341	0.12%
2020/09/24	4	42.70	3	42.43	42.05	1	4,396	0.02%
2020/09/18	1	45.20	1	45.20	45.20	0	4,321	0.00%
2020/09/15	3	45.45	5	45.50	45.00	-2	4,317	-0.05%
2020/09/10	0	0.00	1	44.00	43.95	-1	4,162	-0.02%
2020/09/08	2	45.60	2	44.75	44.75	0	4,132	0.00%
2020/09/07	5	44.70	0	0.00	44.75	5	4,107	0.12%
2020/09/04	3	44.48	3	44.97	44.90	0	4,073	0.00%
2020/09/03	4	45.84	4	45.46	45.50	0	4,036	0.00%
2020/09/02	12	46.35	23	46.40	46.60	-11	3,899	-0.28%
2020/08/28	1	43.15	0	0.00	43.10	1	3,696	0.03%
2020/08/26	0	0.00	2	43.70	43.60	-2	3,725	-0.05%
2020/08/25	0	0.00	3	43.88	43.80	-3	3,756	-0.08%
2020/08/24	3	42.85	0	0.00	42.85	3	3,777	0.08%
2020/08/21	2	42.70	0	0.00	43.05	2	3,855	0.05%
2020/08/20	4	42.73	0	0.00	42.55	4	3,846	0.10%
2020/08/19	4	44.21	1	44.70	44.00	3	3,804	0.08%
2020/08/18	1	45.55	0	0.00	45.65	1	3,761	0.03%
2020/08/17	13	46.18	2	46.10	46.65	11	3,716	0.30%
2020/08/14	3	45.43	0	0.00	45.60	3	3,649	0.08%
2020/08/13	0	0.00	6	46.55	45.95	-6	3,628	-0.17%
2020/08/12	6	45.35	0	0.00	45.15	6	3,551	0.17%
2020/08/11	3	45.52	0	0.00	44.95	3	3,516	0.09%
2020/08/10	2	47.55	0	0.00	47.30	2	3,459	0.06%
2020/08/07	0.2	46.90	0	0.00	47.10	0.2	3,354	0.01%
2020/08/05	0	0.00	5	47.60	47.00	-5	3,283	-0.15%
2020/08/04	0	0.00	2	48.00	47.00	-2	3,286	-0.06%
2020/07/31	0	0.00	2	45.88	46.30	-2	3,255	-0.06%
2020/07/30	0	0.00	16	45.43	46.00	-16	3,211	-0.50%
2020/07/29	0	0.00	16	44.83	44.95	-16	3,135	-0.51%
2020/07/28	6	43.60	0	0.00	42.70	6	3,103	0.19%
2020/07/27	6	43.00	0	0.00	44.00	6	3,047	0.20%
2020/07/23	5	44.07	11	44.86	44.20	-6	2,999	-0.20%
2020/07/22	2	44.58	5	43.70	44.60	-3	2,977	-0.10%
2020/07/21	0	0.00	2	43.20	43.20	-2	2,941	-0.07%
2020/07/20	1	43.25	0	0.00	43.25	1	2,928	0.03%
2020/07/17	3	42.95	5	43.05	43.00	-2	2,887	-0.07%
2020/07/15	7	42.69	1	42.55	41.70	6	2,861	0.21%
2020/07/13	11	43.75	0.2	43.85	43.80	10.8	2,906	0.37%
2020/07/10	2	43.88	1	45.55	43.70	1	2,895	0.03%
2020/07/09	3	45.48	2	47.03	45.55	1	2,814	0.04%
2020/07/08	16	48.07	8	48.03	47.45	8	2,649	0.30%
2020/07/07	2	43.63	10	44.25	45.35	-8	2,235	-0.36%
2020/07/06	0	0.00	4	40.59	41.25	-4	2,022	-0.20%
2020/07/03	12	40.80	0	0.00	40.85	12	1,990	0.60%
2020/07/02	0.2	40.20	2	40.10	40.40	-1.8	1,919	-0.09%
2020/07/01	0	0.00	4	39.60	39.30	-4	1,904	-0.21%
2020/06/22	2	39.20	0	0.00	38.70	2	1,906	0.10%
2020/06/16	1	38.25	0	0.00	38.20	1	1,870	0.05%
2020/06/15	0	0.00	5	37.91	37.65	-5	1,892	-0.26%
2020/06/12	1	37.80	0	0.00	38.00	1	1,895	0.05%
2020/06/11	5	38.77	2.1	38.49	38.20	2.9	1,906	0.15%
2020/06/09	5	39.75	0.1	39.70	39.40	4.9	1,938	0.25%
2020/06/08	0	0.00	1	39.90	39.55	-1	1,954	-0.05%
2020/06/05	1	39.25	6	39.94	40.10	-5	1,936	-0.26%
2020/06/04	4	39.21	0	0.00	38.95	4	1,896	0.21%
2020/06/03	0	0.00	0.1	38.75	38.75	-0.1	2,000	0.00%
2020/06/02	0	0.00	3.1	38.50	38.30	-3.1	2,014	-0.15%
2020/06/01	6	39.41	0	0.00	38.40	6	2,002	0.30%
2020/05/29	1	39.30	0	0.00	39.05	1	1,963	0.05%
2020/05/28	2	38.95	1	39.00	38.95	1	1,932	0.05%
2020/05/26	1	38.60	1	38.65	38.05	0	1,845	0.00%
2020/05/25	2	37.60	0	0.00	38.10	2	1,824	0.11%
2020/05/20	0	0.00	1	36.05	35.85	-1	1,783	-0.06%
2020/05/13	1	37.85	2	37.65	37.95	-1	1,782	-0.06%
2020/05/08	2	39.33	0	0.00	39.15	2	1,720	0.12%
2020/05/07	6	38.00	6	38.50	39.15	0	1,648	0.00%
2020/04/28	0	0.00	3	37.35	36.85	-3	1,526	-0.20%
2020/04/27	3	36.90	0	0.00	36.95	3	1,557	0.19%
2020/04/16	0	0.00	1	36.00	36.90	-1	1,458	-0.07%
2020/04/15	0	0.00	2	35.45	35.60	-2	1,428	-0.14%
2020/04/14	2	34.60	0	0.00	34.75	2	1,400	0.14%
2020/04/10	0	0.00	1	33.90	34.00	-1	1,392	-0.07%
2020/04/06	1	33.30	1	33.65	33.65	0	1,434	0.00%
2020/03/27	3	31.15	0	0.00	30.75	3	1,452	0.21%
2020/03/23	0	0.00	2	28.60	28.10	-2	1,423	-0.14%
2020/03/18	2	31.20	0	0.00	30.20	2	1,403	0.14%
2020/03/16	10	34.45	0	0.00	32.25	10	1,381	0.72%
2020/03/13	0	0.00	2	34.40	35.00	-2	1,369	-0.15%
2020/03/12	1	38.20	3	39.10	38.20	-2	1,354	-0.15%
2020/03/09	0	0.00	1	45.50	43.40	-1	1,310	-0.08%
2020/03/06	6	42.73	16	42.37	42.90	-10	1,193	-0.84%
2020/03/03	10	41.75	0	0.00	41.40	10	1,469	0.68%
2020/02/26	0	0.00	10	42.70	42.10	-10	1,528	-0.65%
2020/02/25	10	42.20	0	0.00	42.90	10	1,527	0.65%
2020/02/20	2	44.80	7	44.38	44.10	-5	1,556	-0.32%
2020/02/19	5	41.40	0	0.00	42.20	5	1,519	0.33%
2020/02/12	1	41.50	0	0.00	41.55	1	1,565	0.06%
2020/01/31	5	41.75	0	0.00	41.20	5	1,670	0.30%
2020/01/17	4	46.16	0	0.00	46.10	4	1,778	0.22%
2020/01/15	0.1	46.25	0	0.00	46.10	0.1	1,805	0.00%
2020/01/13	5.1	46.05	0	0.00	46.20	5.1	1,884	0.27%
2020/01/07	0.1	46.35	0	0.00	46.25	0.1	1,999	0.01%
2020/01/02	30	48.15	0	0.00	48.40	30	1,967	1.52%
2019/12/31	1	46.95	0	0.00	46.75	1	1,935	0.05%
2019/12/30	0.1	47.15	0	0.00	47.10	0.1	1,936	0.01%
2019/12/27	0	0.00	4	47.55	47.55	-4	1,933	-0.21%
2019/12/25	1	46.95	0	0.00	47.00	1	1,941	0.05%
2019/12/19	1	46.65	0	0.00	46.50	1	1,906	0.05%
2019/12/18	0	0.00	1	46.95	47.00	-1	1,934	-0.05%
2019/12/13	8	46.24	0	0.00	46.15	8	1,959	0.41%
2019/12/12	0	0.00	1	46.90	46.55	-1	1,959	-0.05%
2019/12/10	1	47.00	0	0.00	47.00	1	1,987	0.05%
2019/12/05	0	0.00	6	47.02	46.70	-6	2,159	-0.28%
2019/12/02	1	46.90	3	46.93	46.40	-2	2,217	-0.09%
2019/11/29	14	50.00	7	50.24	48.35	7	2,186	0.32%
2019/11/26	1	47.70	0	0.00	47.25	1	2,061	0.05%
2019/11/25	2	47.68	0	0.00	47.70	2	2,041	0.10%
2019/11/21	2	46.18	0	0.00	46.60	2	2,094	0.10%
2019/11/20	1	47.20	0	0.00	46.75	1	2,194	0.05%
2019/11/19	1	48.20	0	0.00	47.45	1	2,202	0.05%
2019/11/15	0	0.00	3	47.37	47.45	-3	2,238	-0.13%
2019/11/07	3	45.85	0	0.00	45.95	3	2,238	0.13%
2019/11/06	11	46.60	3	47.00	46.60	8	2,239	0.36%
2019/11/05	2	47.20	1	47.20	47.20	1	2,238	0.04%
2019/11/04	3.1	47.01	1	47.20	47.15	2.1	2,240	0.09%
2019/10/30	1	47.65	0	0.00	47.50	1	2,249	0.04%
2019/10/29	1	47.75	0.3	47.35	47.25	0.7	2,313	0.03%
2019/10/28	2	48.75	1	48.20	48.35	1	2,408	0.04%
2019/10/25	0	0.00	1	49.90	49.85	-1	2,298	-0.04%
2019/10/22	2	49.45	0	0.00	49.40	2	2,297	0.09%
2019/10/21	0	0.00	1	48.50	49.20	-1	2,288	-0.04%
2019/10/18	2	48.93	1	49.20	48.85	1	2,296	0.04%
2019/10/15	0	0.00	1	51.60	51.10	-1	2,248	-0.04%
2019/10/14	1	50.60	1	50.40	50.40	0	2,197	0.00%
2019/10/07	0	0.00	2	50.50	50.00	-2	2,207	-0.09%
2019/10/01	2	49.50	1	49.30	49.80	1	2,251	0.04%
2019/09/27	1	48.10	6	48.30	48.60	-5	2,287	-0.22%
2019/09/23	0	0.00	7	50.91	50.80	-7	2,285	-0.31%
2019/09/20	2	51.05	6	51.03	51.00	-4	2,277	-0.18%
2019/09/19	1	49.80	0	0.00	50.40	1	2,242	0.04%
2019/09/18	0	50.20	9	50.21	50.10	-9	2,222	-0.40%
2019/09/17	1	50.60	3	50.30	50.50	-2	2,209	-0.09%
2019/09/16	4	50.63	0	0.00	50.40	4	2,237	0.18%
2019/09/12	4	51.48	2	52.75	51.40	2	2,244	0.09%
2019/09/11	5	51.80	0	0.00	51.80	5	2,229	0.22%
2019/09/10	2	51.45	2	51.40	51.30	0	2,204	0.00%
2019/09/09	9	53.59	5	52.98	52.80	4	2,163	0.18%
2019/09/06	2	52.60	8	52.66	51.80	-6	2,061	-0.29%
2019/09/05	2	51.95	5	52.00	51.80	-3	1,994	-0.15%
2019/09/04	5	51.00	2	51.75	51.70	3	1,959	0.15%
2019/09/03	0	0.00	6	51.42	50.80	-6	1,935	-0.31%
2019/09/02	3	51.30	0	0.00	51.50	3	1,913	0.16%
2019/08/30	6	51.88	4	51.60	50.90	2	1,883	0.11%
2019/08/28	3	50.00	0	0.00	49.60	3	1,747	0.17%
2019/08/27	5	50.70	0	0.00	49.95	5	1,732	0.29%
2019/08/26	1	50.20	0	0.00	49.90	1	1,703	0.06%
2019/08/23	2	49.78	0	0.00	50.80	2	1,647	0.12%
2019/08/22	1	49.25	0	0.00	49.30	1	1,548	0.06%
2019/08/21	1	49.80	2	49.30	49.30	-1	1,529	-0.07%
2019/08/20	6	49.51	9	49.48	49.50	-3	1,515	-0.20%
2019/08/19	5	47.85	2	47.90	47.90	3	1,449	0.21%
2019/08/16	0	0.00	1	47.55	47.50	-1	1,457	-0.07%
2019/08/14	7	46.67	4	47.03	46.95	3	1,443	0.21%
2019/08/13	2	46.15	0	0.00	45.80	2	1,430	0.14%
2019/08/12	0	0.00	2	46.53	46.30	-2	1,429	-0.14%
2019/08/08	1	48.30	0	0.00	48.30	1	1,416	0.07%
2019/08/05	1	47.80	0	0.00	47.30	1	1,407	0.07%
2019/08/02	1	47.50	1	47.80	47.30	0	1,407	0.00%
2019/08/01	5	49.36	0	0.00	49.45	5	1,378	0.36%
2019/07/31	2	50.15	1	49.90	49.70	1	1,375	0.07%
2019/07/30	3	52.50	0	0.00	52.00	3	1,298	0.23%
2019/07/24	0	0.00	1	51.70	51.70	-1	1,129	-0.09%
2019/07/17	0	0.00	1	49.55	49.55	-1	1,067	-0.09%
2019/07/12	0	0.00	4	49.90	50.10	-4	1,104	-0.36%
2019/07/11	1	49.65	8	49.82	50.30	-7	1,112	-0.63%
2019/07/10	4	48.35	0	0.00	49.60	4	1,085	0.37%
2019/07/09	7	48.21	2	47.20	47.20	5	1,049	0.48%
2019/07/05	0	0.00	3	48.40	48.20	-3	1,087	-0.28%
2019/07/04	3	48.10	0	0.00	48.50	3	1,129	0.27%
2019/07/02	0	0.00	10	47.50	48.20	-10	1,135	-0.88%
2019/07/01	10	46.10	0	0.00	48.00	10	1,149	0.87%
2019/06/28	0	0.00	1	45.65	45.15	-1	1,140	-0.09%
2019/06/27	0	0.00	1	46.05	45.85	-1	1,161	-0.09%
2019/06/26	0	0.00	2	45.40	45.65	-2	1,172	-0.17%
2019/06/20	0	0.00	11	45.59	45.60	-11	1,281	-0.86%
2019/06/14	1	44.55	1	45.15	44.10	0	1,784	0.00%
2019/06/12	1	43.80	0	0.00	44.35	1	1,849	0.05%
2019/06/10	0	0.00	1	43.45	43.25	-1	1,856	-0.05%
2019/06/06	1	42.85	0	0.00	42.85	1	1,900	0.05%
2019/06/05	10	44.35	0	0.00	44.10	10	1,899	0.53%
2019/06/03	0	0.00	10	43.41	44.15	-10	1,921	-0.52%
2019/05/31	1	44.35	2	44.28	44.35	-1	1,935	-0.05%
2019/05/30	1	42.90	0	0.00	43.00	1	1,960	0.05%
2019/05/28	1	44.00	0	0.00	44.05	1	1,972	0.05%
2019/05/27	1	45.30	0	0.00	44.05	1	2,027	0.05%
2019/05/24	11	45.07	1	45.05	45.60	10	2,048	0.49%
2019/05/23	5	46.27	5	45.14	44.50	0	2,126	0.00%
2019/05/22	0	0.00	10	45.57	45.95	-10	2,214	-0.45%
2019/05/21	12	44.63	4	45.06	45.75	8	2,226	0.36%
2019/05/20	3	44.67	1	44.60	44.20	2	2,230	0.09%
2019/05/17	0	0.00	2	44.90	45.00	-2	2,251	-0.09%
2019/05/16	0	0.00	10	45.62	45.00	-10	2,308	-0.43%
2019/05/14	2	46.65	1	45.20	46.60	1	2,434	0.04%
2019/05/09	1	47.35	1	47.60	47.15	0	2,493	0.00%
2019/05/08	1	47.90	0	0.00	48.30	1	2,497	0.04%
2019/05/07	13	48.61	1	49.05	48.95	12	2,495	0.48%
2019/05/06	1	48.10	10	48.52	48.00	-9	2,520	-0.36%
2019/05/03	5	49.20	0	0.00	50.20	5	2,542	0.20%
2019/05/02	0	0.00	1	48.70	49.25	-1	2,559	-0.04%
2019/04/29	2	48.70	0	0.00	48.10	2	2,845	0.07%
2019/04/26	2	50.85	1	50.80	50.80	1	2,894	0.03%
2019/04/25	0	0.00	1	51.50	51.40	-1	2,978	-0.03%
2019/04/23	2	52.25	0	0.00	51.90	2	3,045	0.07%
2019/04/22	0	0.00	1	52.60	52.70	-1	3,037	-0.03%
2019/04/18	0	0.00	9	50.20	50.40	-9	3,009	-0.30%
2019/04/17	2	51.50	0	0.00	51.40	2	3,023	0.07%
2019/04/12	2	51.65	0	0.00	50.90	2	2,998	0.07%
2019/04/11	0	0.00	1	52.00	52.30	-1	2,988	-0.03%
2019/04/10	0	0.00	1	55.20	54.00	-1	2,958	-0.03%
2019/04/09	1	53.30	0	0.00	53.90	1	2,891	0.03%
2019/04/08	0	0.00	2	53.50	53.40	-2	2,873	-0.07%
2019/04/03	10	52.61	0	0.00	52.70	10	2,836	0.35%
2019/03/28	10	52.80	5	51.70	51.40	5	2,767	0.18%
2019/03/25	1	51.70	1	51.00	51.00	0	2,657	0.00%
2019/03/22	3	54.33	1	55.60	52.50	2	2,627	0.08%
2019/03/21	1	53.70	0	0.00	53.60	1	2,509	0.04%
2019/03/19	0	0.00	12	50.43	51.90	-12	2,367	-0.51%
2019/03/12	1	48.05	0	0.00	48.10	1	2,173	0.05%
2019/03/05	11	48.39	0	0.00	48.30	11	2,490	0.44%
2019/03/04	1	47.60	0	0.00	47.90	1	2,501	0.04%
2019/02/26	1	48.25	0	0.00	48.10	1	2,515	0.04%
2019/02/25	1	48.25	0	0.00	48.15	1	2,509	0.04%
2019/02/22	5	49.19	11	49.04	48.45	-6	2,497	-0.24%
2019/02/21	0	0.00	3	49.15	49.80	-3	2,425	-0.12%
2019/02/18	11	47.73	0	0.00	46.60	11	2,297	0.48%
2019/02/15	2	47.78	2	49.33	47.35	0	2,274	0.00%
2019/02/13	0	0.00	10	47.90	48.60	-10	2,158	-0.46%
2019/02/12	11	46.32	1	46.85	47.45	10	2,079	0.48%
2019/02/11	2	46.08	0	0.00	45.60	2	2,032	0.10%
2019/01/28	0	0.00	10	47.90	47.75	-10	2,005	-0.50%
2019/01/23	12	46.80	0	0.00	46.90	12	1,972	0.61%
2019/01/22	0	0.00	2	47.20	47.50	-2	1,954	-0.10%
2019/01/21	0	0.00	10	49.85	48.15	-10	1,914	-0.52%
2019/01/18	10	45.50	0	0.00	46.80	10	1,678	0.60%
2019/01/16	0	0.00	14	43.91	45.20	-14	1,529	-0.92%
2019/01/15	13	41.30	3	42.05	41.85	10	1,464	0.68%
2019/01/14	0	0.00	10	41.90	41.05	-10	1,479	-0.68%
2019/01/07	15	39.53	5	39.40	39.30	10	1,484	0.67%
2018/12/26	1	39.80	0	0.00	39.60	1	1,571	0.06%
2018/12/25	0	0.00	10	40.40	40.50	-10	1,577	-0.63%
2018/12/21	10	39.75	0	0.00	39.90	10	1,572	0.64%
2018/12/20	0	0.00	10	40.10	39.20	-10	1,569	-0.64%
2018/12/13	2	42.10	0	0.00	42.50	2	1,606	0.12%
2018/12/12	1	42.70	0	0.00	42.90	1	1,618	0.06%
2018/12/10	0	0.00	1	41.45	41.00	-1	1,629	-0.06%
2018/12/07	1	42.95	0	0.00	42.80	1	1,620	0.06%
2018/12/05	0	0.00	1	46.00	45.90	-1	1,601	-0.06%
2018/12/03	10	49.40	0	0.00	48.45	10	1,569	0.64%
2018/11/30	0	0.00	12	48.32	48.45	-12	1,534	-0.78%
2018/11/29	2	48.70	10	48.05	49.20	-8	1,471	-0.54%
2018/11/28	2	44.00	1	45.70	45.40	1	1,334	0.07%
2018/11/27	10	41.25	0	0.00	41.55	10	1,233	0.81%
2018/11/22	0	0.00	11	39.35	39.25	-11	1,166	-0.94%
2018/11/21	10	37.95	0	0.00	38.00	10	1,130	0.88%
2018/11/20	10	38.40	0	0.00	37.90	10	1,124	0.89%
2018/11/13	0	0.00	10	35.40	36.25	-10	1,250	-0.80%
2018/11/12	2	36.70	0	0.00	36.25	2	1,254	0.16%
2018/11/09	0	0.00	7	37.42	37.10	-7	1,252	-0.56%
2018/11/07	5	37.25	0	0.00	37.90	5	1,267	0.39%
2018/11/06	2	36.25	0	0.00	36.10	2	1,282	0.16%
2018/11/05	0	0.00	2	38.30	38.30	-2	1,284	-0.16%
2018/11/02	1	38.20	5	38.70	38.25	-4	1,284	-0.31%
2018/11/01	2	36.18	2	37.93	37.70	0	1,268	0.00%
2018/10/31	5	35.30	1	35.90	36.45	4	1,261	0.32%
2018/10/30	1	33.90	1	33.95	33.85	0	1,245	0.00%
2018/10/29	1	33.30	1	34.20	34.60	0	1,243	0.00%
2018/10/24	6	36.28	4	36.60	36.25	2	1,284	0.16%
2018/10/23	0	0.00	2	38.40	36.85	-2	1,309	-0.15%
2018/10/19	0	0.00	2	36.70	39.50	-2	1,313	-0.15%
2018/10/16	1	35.75	0	0.00	35.80	1	1,282	0.08%
2018/10/12	1	33.60	1	34.50	34.85	0	1,281	0.00%
2018/10/11	0	0.00	1	34.55	34.50	-1	1,246	-0.08%
2018/10/05	1	39.65	1	40.20	39.30	0	1,232	0.00%
2018/10/01	2	44.63	2	44.40	44.85	0	1,207	0.00%
2018/09/26	0	0.00	1	45.50	44.80	-1	1,231	-0.08%
2018/09/25	0	0.00	12	45.45	45.35	-12	1,243	-0.96%
2018/09/21	12	43.85	0	0.00	44.20	12	1,243	0.96%
2018/09/20	2	44.00	0	0.00	43.80	2	1,259	0.16%
2018/09/13	1	45.70	0	0.00	45.00	1	1,225	0.08%
2018/08/29	2	54.80	0	0.00	54.40	2	1,501	0.13%
2018/08/22	0	0.00	1	51.30	51.50	-1	1,742	-0.06%
2018/08/21	2	50.00	1	51.10	51.20	1	1,803	0.06%
2018/08/20	4	53.85	2	54.45	51.80	2	1,809	0.11%
2018/08/14	5	58.40	0	0.00	59.00	5	1,820	0.27%
2018/08/13	2	57.25	3	58.13	57.40	-1	1,832	-0.05%
2018/08/10	5	62.00	0	0.00	62.50	5	1,825	0.27%
2018/08/01	0	0.00	3	63.77	64.00	-3	2,059	-0.15%
2018/07/31	1	61.90	0	0.00	61.70	1	2,068	0.05%
2018/07/30	2	63.65	0	0.00	63.00	2	2,067	0.10%
2018/07/23	0	0.00	2	60.60	59.90	-2	2,153	-0.09%
2018/07/19	2	63.10	1	62.90	61.50	1	2,250	0.04%
2018/07/13	1	60.50	0	0.00	60.50	1	2,407	0.04%
2018/07/05	1	60.20	1	59.80	59.50	0	2,490	0.00%
2018/06/22	0	0.00	5	65.70	65.40	-5	2,528	-0.20%
2018/06/21	1	66.70	3	65.00	66.80	-2	2,545	-0.08%
2018/06/20	1	65.50	1	64.30	64.50	0	2,572	0.00%
2018/06/14	0	0.00	2	70.30	68.50	-2	2,611	-0.08%
2018/06/13	2	70.35	1	70.50	69.10	1	2,624	0.04%
2018/06/12	1	71.30	2	71.90	70.70	-1	2,696	-0.04%
2018/06/08	1	69.50	0	0.00	69.00	1	2,833	0.04%
2018/06/06	0	0.00	7	70.34	68.50	-7	2,878	-0.24%
2018/06/05	5	68.34	0	0.00	67.70	5	2,852	0.18%
2018/05/28	0	0.00	1	63.80	64.00	-1	2,688	-0.04%
2018/05/25	1	61.20	0	0.00	61.20	1	2,701	0.04%
2018/05/09	0	0.00	3	58.00	56.90	-3	3,412	-0.09%
2018/05/08	3	58.07	5	57.94	58.10	-2	3,484	-0.06%
2018/05/07	5	57.30	0	0.00	57.30	5	3,824	0.13%
2018/05/03	0	0.00	3	55.50	56.10	-3	4,106	-0.07%
2018/04/26	10	59.30	2	56.10	55.60	8	4,058	0.20%
2018/04/24	0	0.00	1	55.50	54.70	-1	4,081	-0.02%
2018/04/16	1	65.80	0	0.00	66.40	1	3,932	0.03%
2018/04/13	1	67.00	0	0.00	67.00	1	3,916	0.03%
2018/04/12	1	68.00	0	0.00	68.00	1	3,925	0.03%
2018/04/11	1	69.30	0	0.00	69.00	1	3,939	0.03%
2018/04/03	0	0.00	1	68.60	69.30	-1	4,036	-0.02%
2018/04/02	1	70.00	0	0.00	69.60	1	4,060	0.02%
2018/03/29	1	71.90	0	0.00	70.70	1	4,055	0.02%
2018/03/27	1	72.30	0	0.00	71.90	1	4,091	0.02%
2018/03/26	2	71.65	0	0.00	71.30	2	4,127	0.05%
2018/03/23	1	72.00	0	0.00	72.00	1	4,123	0.02%
2018/03/16	3	75.87	4	76.63	75.10	-1	4,081	-0.02%
2018/03/15	2	76.25	3	76.60	76.70	-1	3,974	-0.03%
2018/03/14	0	0.00	1	73.60	72.90	-1	3,800	-0.03%
2018/03/13	0	0.00	1	73.80	74.00	-1	3,780	-0.03%
2018/03/12	1	73.00	3	72.97	72.90	-2	3,782	-0.05%
2018/03/09	2	70.10	0	0.00	71.00	2	3,731	0.05%
2018/02/27	0	0.00	1	73.00	73.00	-1	3,792	-0.03%
2018/02/26	3	75.57	1	75.20	74.30	2	3,813	0.05%
2018/02/23	0	0.00	4	72.73	72.50	-4	3,599	-0.11%
2018/02/22	3	72.50	0	0.00	72.00	3	3,588	0.08%
2018/02/09	1	69.70	0	0.00	70.20	1	3,523	0.03%
2018/02/08	0	0.00	5	70.30	70.30	-5	3,476	-0.14%
2018/02/07	2	70.45	1	70.50	70.00	1	3,452	0.03%
2018/02/05	4	73.03	3	73.50	73.70	1	3,340	0.03%
2018/02/02	0	0.00	2	73.00	71.60	-2	3,287	-0.06%
2018/02/01	0	0.00	10	75.40	74.30	-10	3,291	-0.30%
2018/01/31	1	74.50	1	76.00	76.10	0	3,304	0.00%
2018/01/30	18	77.76	7	76.70	75.30	11	3,489	0.32%
2018/01/29	20	74.05	10	74.90	75.70	10	3,226	0.31%
2018/01/24	2	65.70	0	0.00	65.70	2	3,137	0.06%
2018/01/19	1	69.70	0	0.00	67.20	1	3,328	0.03%
2018/01/18	0	0.00	2	67.20	68.10	-2	3,280	-0.06%
2018/01/17	0	0.00	6	66.67	66.20	-6	3,387	-0.18%
2018/01/16	3	67.13	1	66.50	66.80	2	3,491	0.06%
2018/01/15	1	67.00	0	0.00	67.30	1	3,555	0.03%
2018/01/05	0	0.00	1	67.30	67.40	-1	4,639	-0.02%
2018/01/04	0	0.00	1	67.00	67.70	-1	4,687	-0.02%
2018/01/03	1	64.40	0	0.00	64.50	1	4,610	0.02%