新唐 (4919)-土銀-新竹券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
1,794張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－土銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-新竹券商分點個股進出
土銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3.2	122.72	2	123.00	122.50	1.2	2,111	0.06%
2024/05/08	2	125.25	1	124.00	124.00	1	2,097	0.05%
2024/05/07	1	125.00	4	125.63	126.00	-3	2,083	-0.14%
2024/05/06	3	126.83	2	126.00	123.50	1	2,067	0.05%
2024/05/03	1	130.00	0	0.00	130.00	1	1,987	0.05%
2024/05/02	0	0.00	2	130.50	131.50	-2	1,970	-0.10%
2024/04/30	1	130.00	1	131.50	129.50	0	1,963	0.00%
2024/04/29	6	130.92	3.3	131.04	130.50	2.7	1,951	0.14%
2024/04/26	0	0.00	1	130.50	130.50	-1	1,912	-0.05%
2024/04/25	2	129.00	1	128.50	127.50	1	1,914	0.05%
2024/04/24	2	129.50	3	130.33	131.50	-1	1,911	-0.05%
2024/04/23	1	129.00	1	129.50	128.00	0	1,909	0.00%
2024/04/22	7	128.07	5	128.70	127.50	2	1,914	0.10%
2024/04/19	2.2	128.80	0	0.00	127.00	2.2	1,898	0.11%
2024/04/18	0	0.00	1	131.00	132.50	-1	1,831	-0.05%
2024/04/17	2	128.75	2	129.50	129.00	0	1,775	0.00%
2024/04/16	1	125.00	1	126.00	127.50	0	1,755	0.00%
2024/04/12	4	128.63	3	129.17	129.50	1	1,774	0.06%
2024/04/11	0	0.00	1	126.50	127.50	-1	1,797	-0.06%
2024/04/10	4	127.88	3	128.67	127.50	1	1,826	0.05%
2024/04/08	1.3	125.74	1	126.00	126.00	0.3	1,836	0.02%
2024/04/03	1	126.50	1	127.00	127.00	0	1,836	0.00%
2024/04/01	0	0.00	1	124.50	124.50	-1	1,860	-0.05%
2024/03/28	0.3	124.00	1	124.00	124.00	-0.7	1,840	-0.04%
2024/03/27	1	123.50	1	124.00	123.50	0	1,845	0.00%
2024/03/25	5.3	123.44	3	124.00	123.00	2.3	1,834	0.13%
2024/03/22	1	122.50	3	122.67	123.50	-2	1,847	-0.11%
2024/03/21	3	122.50	3	122.33	122.00	0	1,896	0.00%
2024/03/20	4	123.50	3	123.83	123.00	1	1,956	0.05%
2024/03/19	3	121.50	1	123.00	121.50	2	2,010	0.10%
2024/03/18	1	121.50	2	121.25	121.50	-1	2,013	-0.05%
2024/03/15	1	122.00	0	0.00	120.00	1	2,010	0.05%
2024/03/14	0.3	122.38	0	0.00	122.50	0.3	2,013	0.01%
2024/03/13	1	123.00	0	0.00	122.00	1	2,048	0.05%
2024/03/11	0	0.00	1	125.00	125.00	-1	2,118	-0.05%
2024/03/08	4	125.00	8	123.56	122.00	-4	2,162	-0.18%
2024/03/07	1	125.50	1	126.00	125.50	0	2,176	0.00%
2024/03/05	1	129.50	0	0.00	128.50	1	2,317	0.04%
2024/03/04	2	129.25	2	129.75	129.50	0	2,578	0.00%
2024/02/27	4	129.25	3	131.83	128.50	1	2,883	0.03%
2024/02/26	1	129.00	2	129.25	129.50	-1	2,944	-0.03%
2024/02/23	6	132.17	4	132.75	131.00	2	3,044	0.07%
2024/02/22	1	131.50	0	0.00	131.00	1	3,060	0.03%
2024/02/21	4	131.00	0	0.00	131.00	4	3,088	0.13%
2024/02/20	1.1	130.60	1	131.50	131.50	0.1	3,139	0.00%
2024/02/19	4.1	132.50	2	131.75	132.50	2.1	3,190	0.07%
2024/02/16	5	128.00	3	128.50	128.50	2	3,428	0.06%
2024/02/15	7	127.21	1	129.50	128.50	6	3,434	0.17%
2024/02/05	1	128.00	10	127.00	127.00	-9	3,445	-0.26%
2024/02/02	3	129.00	2	129.50	129.00	1	3,451	0.03%
2024/02/01	2	128.00	1	128.50	129.00	1	3,452	0.03%
2024/01/31	1	129.00	4	129.13	128.50	-3	3,460	-0.09%
2024/01/30	4	129.38	1	129.50	129.00	3	3,478	0.09%
2024/01/29	2	130.00	12	130.13	130.50	-10	3,503	-0.29%
2024/01/26	1	130.50	0	0.00	129.50	1	3,572	0.03%
2024/01/25	1	131.00	0	0.00	131.00	1	3,604	0.03%
2024/01/24	1	131.00	1	131.50	131.00	0	3,620	0.00%
2024/01/23	0	0.00	1	133.00	133.00	-1	3,631	-0.03%
2024/01/22	0	0.00	1	134.50	133.50	-1	3,639	-0.03%
2024/01/19	2	132.50	2	133.00	132.50	0	3,646	0.00%
2024/01/18	1	131.00	2	130.00	130.00	-1	3,651	-0.03%
2024/01/17	1	133.50	0	0.00	130.00	1	3,651	0.03%
2024/01/16	1	134.00	1	135.50	135.50	0	3,627	0.00%
2024/01/15	0.1	135.00	0	0.00	135.00	0.1	3,653	0.00%
2024/01/12	2	135.25	2	135.50	134.50	0	3,671	0.00%
2024/01/11	1	136.50	2	137.00	136.00	-1	3,698	-0.03%
2024/01/10	1	135.00	0	0.00	134.50	1	3,780	0.03%
2024/01/09	2	136.50	0	0.00	135.00	2	3,800	0.05%
2024/01/05	1	140.00	0	0.00	139.50	1	3,835	0.03%
2024/01/04	1	140.00	1	141.00	141.00	0	3,817	0.00%
2024/01/03	2.3	140.33	3	141.00	142.00	-0.8	3,801	-0.02%
2024/01/02	1	142.50	0	0.00	141.50	1	3,795	0.03%
2023/12/29	2	140.25	5	140.40	142.00	-3	3,793	-0.08%
2023/12/28	11	142.36	4	143.13	142.00	7	3,785	0.18%
2023/12/26	2	138.50	3	139.33	140.00	-1	3,729	-0.03%
2023/12/25	0	0.00	1	139.50	140.00	-1	3,726	-0.03%
2023/12/22	9	138.61	3	139.67	139.50	6	3,734	0.16%
2023/12/21	2	138.00	2	138.75	137.50	0	3,727	0.00%
2023/12/20	0	0.00	6	139.00	137.50	-6	3,735	-0.16%
2023/12/19	2	139.25	1	140.00	139.00	1	3,752	0.03%
2023/12/18	1	137.50	1	138.00	137.50	0	3,749	0.00%
2023/12/15	1	147.00	1	141.00	141.00	0	3,721	0.00%
2023/12/14	3	148.50	2	147.00	148.50	1	3,738	0.03%
2023/12/11	0	0.00	1	144.50	145.50	-1	3,757	-0.03%
2023/12/08	2	144.25	1	145.00	143.00	1	3,889	0.03%
2023/12/07	0	0.00	4	142.00	142.00	-4	3,886	-0.10%
2023/12/06	1	145.00	1	145.50	145.50	0	3,856	0.00%
2023/12/05	0	0.00	1	146.00	146.00	-1	3,838	-0.03%
2023/12/04	1	150.50	0	0.00	149.50	1	3,806	0.03%
2023/12/01	0	0.00	1	150.50	149.50	-1	3,798	-0.03%
2023/11/30	8	149.75	1.1	151.00	148.50	6.9	3,801	0.18%
2023/11/29	1	148.00	9	147.94	149.50	-8	3,692	-0.22%
2023/11/28	1	141.50	1	142.00	144.00	0	3,441	0.00%
2023/11/27	5	143.30	6	143.67	141.50	-1	3,349	-0.03%
2023/11/24	2	141.00	2	141.25	139.00	0	3,216	0.00%
2023/11/22	6	140.08	4	140.63	140.50	2	3,120	0.06%
2023/11/21	0	0.00	1	138.00	138.00	-1	3,036	-0.03%
2023/11/20	1	138.50	3	138.67	138.50	-2	3,037	-0.07%
2023/11/17	2	138.75	1	139.50	138.50	1	3,057	0.03%
2023/11/16	1	137.00	2	137.00	136.50	-1	3,041	-0.03%
2023/11/15	7	136.86	7.1	137.13	138.00	-0.1	3,016	0.00%
2023/11/14	2	132.25	1	132.50	133.00	1	2,750	0.04%
2023/11/13	0	0.00	3.1	132.16	132.50	-3.1	2,771	-0.11%
2023/11/10	0	0.00	17	130.47	131.00	-17	2,750	-0.62%
2023/11/09	1	130.00	1	129.50	129.50	0	2,758	0.00%
2023/11/08	3	130.33	6	130.67	131.00	-3	2,786	-0.11%
2023/11/07	1	129.50	4	129.75	130.50	-3	2,781	-0.11%
2023/11/06	3	128.00	4	128.25	128.50	-1	2,818	-0.04%
2023/11/03	5	127.00	0	0.00	127.50	5	2,829	0.18%
2023/11/01	2	128.50	1	129.50	128.50	1	2,820	0.04%
2023/10/31	3	128.83	4	127.75	127.00	-1	2,866	-0.03%
2023/10/30	0	0.00	1	127.00	128.00	-1	2,994	-0.03%
2023/10/27	8	126.44	6	125.25	125.50	2	3,209	0.06%
2023/10/26	1	127.00	2	126.50	127.00	-1	3,431	-0.03%
2023/10/25	4.1	130.23	1	130.50	129.00	3.1	3,545	0.09%
2023/10/23	4	129.50	0	0.00	128.00	4	3,647	0.11%
2023/10/20	0	0.00	1	132.00	132.50	-1	3,681	-0.03%
2023/10/19	1	131.50	6	132.00	132.50	-5	3,759	-0.13%
2023/10/18	7	131.36	4	132.75	130.00	3	3,850	0.08%
2023/10/17	1	131.00	5	131.20	130.00	-4	3,988	-0.10%
2023/10/16	1	129.50	3	131.00	130.50	-2	4,164	-0.05%
2023/10/13	2	129.00	3	130.17	131.00	-1	4,309	-0.02%
2023/10/12	0	0.00	3	126.00	128.50	-3	4,332	-0.07%
2023/10/11	1	127.50	2	127.25	126.00	-1	4,416	-0.02%
2023/10/06	0	0.00	4	127.63	128.00	-4	4,463	-0.09%
2023/10/04	0	0.00	1	125.00	125.00	-1	4,493	-0.02%
2023/10/02	1	125.00	1	125.50	126.00	0	4,591	0.00%
2023/09/28	1	125.00	0	0.00	125.00	1	4,703	0.02%
2023/09/27	0	0.00	11	123.50	124.50	-11	4,946	-0.22%
2023/09/21	1	130.00	11	128.23	127.50	-10	5,038	-0.20%
2023/09/20	1	130.00	1	130.50	130.50	0	5,033	0.00%
2023/09/19	3	133.67	10	134.10	132.50	-7	5,046	-0.14%
2023/09/18	2	132.25	2	133.25	134.00	0	5,004	0.00%
2023/09/15	1	132.00	1	132.50	132.50	0	5,003	0.00%
2023/09/14	0	0.00	3	132.33	132.00	-3	4,990	-0.06%
2023/09/13	6	131.75	2	132.00	130.00	4	4,971	0.08%
2023/09/12	1	128.50	1	129.00	128.50	0	4,885	0.00%
2023/09/06	3	127.33	4	128.50	129.00	-1	5,233	-0.02%
2023/09/05	3.1	126.55	2	126.75	128.50	1.1	5,203	0.02%
2023/09/04	2	122.00	2	122.50	123.50	0	5,169	0.00%
2023/09/01	0	0.00	8	123.00	123.50	-8	5,171	-0.15%
2023/08/31	1	122.50	0	0.00	123.50	1	5,189	0.02%
2023/08/30	9	122.44	9	122.72	123.00	0	5,256	0.00%
2023/08/29	2	119.00	2	119.50	120.00	0	5,283	0.00%
2023/08/25	0	0.00	5	120.00	120.50	-5	5,309	-0.09%
2023/08/24	2.1	120.50	1	121.00	120.50	1.1	5,383	0.02%
2023/08/23	3	120.17	4	120.00	121.50	-1	5,455	-0.02%
2023/08/22	2	121.00	1	120.00	120.00	1	5,447	0.02%
2023/08/21	5	123.20	0	0.00	121.50	5	5,471	0.09%
2023/08/18	2	125.75	3	125.50	125.00	-1	5,494	-0.02%
2023/08/17	0	0.00	6	124.42	127.00	-6	5,511	-0.11%
2023/08/16	4	125.38	2	125.75	125.50	2	5,510	0.04%
2023/08/15	3	125.00	0	0.00	125.00	3	5,599	0.05%
2023/08/14	3	121.50	2	122.25	125.50	1	5,696	0.02%
2023/08/10	1	126.00	0	0.00	124.50	1	5,803	0.02%
2023/08/09	4	127.38	3	127.67	127.50	1	5,797	0.02%
2023/08/08	2	129.50	4	130.00	130.00	-2	5,864	-0.03%
2023/08/07	2	129.25	1	130.00	129.00	1	5,915	0.02%
2023/08/04	3	126.00	2	125.50	126.50	1	5,943	0.02%
2023/08/02	15	129.07	7	128.57	126.50	8	6,058	0.13%
2023/08/01	6	136.17	5	136.30	133.00	1	6,000	0.02%
2023/07/31	17	138.41	5	139.30	140.00	12	5,836	0.21%
2023/07/28	2	141.00	3	141.67	142.00	-1	5,698	-0.02%
2023/07/27	2	139.00	8	139.44	139.50	-6	5,616	-0.11%
2023/07/26	9	138.94	0	0.00	136.50	9	5,628	0.16%
2023/07/25	2	140.00	1.3	139.34	139.00	0.7	5,618	0.01%
2023/07/24	1	139.00	0	0.00	140.00	1	5,584	0.02%
2023/07/20	1	144.00	4	144.88	142.00	-3	5,673	-0.05%
2023/07/19	5	142.40	16	142.56	141.50	-11	5,475	-0.20%
2023/07/18	15	140.03	5	139.20	141.00	10	5,344	0.19%
2023/07/17	0	0.00	1	137.50	138.00	-1	5,173	-0.02%
2023/07/14	1	135.50	3	136.67	137.00	-2	5,169	-0.04%
2023/07/13	5	132.70	11	132.68	133.00	-6	5,120	-0.12%
2023/07/12	6	133.00	1	134.50	131.50	5	5,077	0.10%
2023/07/11	2	133.25	1	133.50	133.50	1	5,062	0.02%
2023/07/07	5	130.50	2	131.50	131.00	3	5,071	0.06%
2023/07/06	4	135.50	4	135.00	134.00	0	5,046	0.00%
2023/07/05	3	137.50	2	140.50	136.00	1	4,982	0.02%
2023/07/04	2	132.00	7	133.29	135.50	-5	4,758	-0.11%
2023/07/03	0	0.00	1	129.00	129.00	-1	4,642	-0.02%
2023/06/30	1	127.00	1	127.50	128.50	0	4,718	0.00%
2023/06/28	2	127.75	0	0.00	127.00	2	4,942	0.04%
2023/06/27	2	128.50	0	0.00	128.00	2	5,056	0.04%
2023/06/26	1	126.50	1	130.00	131.00	0	5,095	0.00%
2023/06/21	4	127.88	2	127.75	128.00	2	5,190	0.04%
2023/06/20	1	129.50	0	0.00	129.50	1	5,593	0.02%
2023/06/19	1	133.00	0	0.00	130.50	1	5,642	0.02%
2023/06/16	1	133.00	0	0.00	131.50	1	5,638	0.02%
2023/06/15	1	134.00	5	133.80	134.00	-4	5,682	-0.07%
2023/06/14	2	132.00	1	131.00	130.50	1	5,637	0.02%
2023/06/13	24	135.29	6	134.08	135.00	18	5,582	0.32%
2023/06/12	2	129.25	1	130.00	130.50	1	5,487	0.02%
2023/06/09	1	127.50	2	128.25	128.00	-1	5,465	-0.02%
2023/06/08	1	127.50	0	0.00	126.00	1	5,502	0.02%
2023/06/07	0	0.00	1	128.00	129.00	-1	5,548	-0.02%
2023/06/06	5	127.50	0	0.00	127.00	5	5,595	0.09%
2023/06/05	4	127.75	5	129.70	130.00	-1	5,624	-0.02%
2023/06/02	1	126.00	7	126.93	127.00	-6	5,665	-0.11%
2023/06/01	2	127.00	1	127.50	127.00	1	5,927	0.02%
2023/05/31	1	129.00	0	0.00	129.00	1	6,015	0.02%
2023/05/30	2	129.00	4	128.50	129.00	-2	6,057	-0.03%
2023/05/29	0	0.00	2	128.50	130.50	-2	6,039	-0.03%
2023/05/26	3	125.50	0	0.00	125.50	3	6,126	0.05%
2023/05/25	2	126.00	2	126.25	125.50	0	6,300	0.00%
2023/05/24	2	124.75	0	0.00	124.50	2	6,388	0.03%
2023/05/23	2	127.75	1	127.50	127.50	1	6,466	0.02%
2023/05/22	1	126.00	2	125.75	127.00	-1	6,636	-0.02%
2023/05/19	4	126.50	0	0.00	126.00	4	6,787	0.06%
2023/05/18	2	124.50	3	125.00	125.50	-1	6,762	-0.01%
2023/05/17	3	122.33	1	122.50	123.00	2	6,795	0.03%
2023/05/16	4	122.63	2	123.25	121.50	2	6,830	0.03%
2023/05/15	2.1	122.76	2	123.25	122.50	0.1	6,814	0.00%
2023/05/12	2	123.75	1	124.00	125.50	1	6,893	0.01%
2023/05/11	3	126.00	0	0.00	124.00	3	6,930	0.04%
2023/05/10	1	125.50	1	126.50	129.50	0	7,124	0.00%
2023/05/09	2	128.25	0	0.00	126.50	2	7,217	0.03%
2023/05/08	0	0.00	2	135.75	133.50	-2	7,224	-0.03%
2023/05/05	8	133.44	2	134.00	133.50	6	7,405	0.08%
2023/05/04	4	132.00	1	134.00	131.50	3	7,952	0.04%
2023/05/03	0	0.00	2	132.25	133.50	-2	8,266	-0.02%
2023/05/02	3	130.67	1	131.00	131.00	2	8,292	0.02%
2023/04/28	1	131.00	4	131.88	133.00	-3	8,374	-0.04%
2023/04/27	7	130.14	8.2	129.41	129.50	-1.2	8,347	-0.01%
2023/04/26	4	127.88	6	127.75	130.50	-2	8,364	-0.02%
2023/04/25	2	132.00	6.1	130.49	130.00	-4.1	8,288	-0.05%
2023/04/24	2	138.50	7	138.79	139.00	-5	8,236	-0.06%
2023/04/21	4	139.63	2	139.50	139.00	2	8,332	0.02%
2023/04/20	4	142.38	10	142.50	142.50	-6	8,360	-0.07%
2023/04/19	4	145.50	0	0.00	143.50	4	8,468	0.05%
2023/04/18	2	148.00	1	151.50	147.00	1	8,422	0.01%
2023/04/17	0.1	150.00	0	0.00	149.00	0.1	8,406	0.00%
2023/04/14	0	0.00	1	149.00	148.50	-1	8,401	-0.01%
2023/04/13	3	147.50	2	147.00	147.00	1	8,416	0.01%
2023/04/12	0.1	151.00	0	0.00	150.00	0.1	8,401	0.00%
2023/04/10	1	149.00	2	149.00	149.00	-1	8,400	-0.01%
2023/04/07	1	148.00	0	0.00	147.50	1	8,363	0.01%
2023/04/06	1	146.50	0	0.00	148.00	1	8,373	0.01%
2023/03/31	5	149.20	4	150.38	149.50	1	8,403	0.01%
2023/03/30	4	148.50	1	147.50	148.50	3	8,360	0.04%
2023/03/29	1	142.50	0	0.00	143.00	1	8,337	0.01%
2023/03/28	1	148.00	2	147.25	146.00	-1	8,476	-0.01%
2023/03/27	2	151.50	0	0.00	151.50	2	8,360	0.02%
2023/03/24	3	156.83	2	158.25	155.50	1	8,339	0.01%
2023/03/23	3.1	155.16	8	155.88	159.50	-4.9	8,267	-0.06%
2023/03/22	3	150.00	4	150.13	150.00	-1	7,933	-0.01%
2023/03/21	2	147.75	1	148.50	147.00	1	7,914	0.01%
2023/03/20	4	146.75	4	147.88	148.00	0	7,914	0.00%
2023/03/17	2	147.25	3	148.17	148.00	-1	7,991	-0.01%
2023/03/15	3	148.00	1	150.00	147.00	2	8,154	0.02%
2023/03/14	2	145.00	3	145.83	147.00	-1	8,204	-0.01%
2023/03/13	2	142.50	4	144.00	145.50	-2	8,335	-0.02%
2023/03/10	2	145.25	0.2	146.50	145.00	1.8	8,362	0.02%
2023/03/09	3	148.67	1	150.00	148.50	2	8,462	0.02%
2023/03/08	1	149.50	1	150.00	150.00	0	8,439	0.00%
2023/03/07	0	0.00	1	148.50	148.50	-1	8,528	-0.01%
2023/03/06	3.2	154.34	4	153.63	151.50	-0.8	8,498	-0.01%
2023/03/03	4	150.25	2	150.50	150.50	2	8,334	0.02%
2023/03/02	1	148.00	0	0.00	148.00	1	8,660	0.01%
2023/03/01	3	149.33	2	149.00	149.50	1	8,852	0.01%
2023/02/24	4	149.50	1	150.00	147.50	3	9,086	0.03%
2023/02/23	1	149.50	5	147.10	149.50	-4	9,028	-0.04%
2023/02/22	2	140.75	1	142.00	142.50	1	9,014	0.01%
2023/02/21	3	144.33	4	144.88	145.50	-1	9,132	-0.01%
2023/02/20	3	144.17	4	144.25	143.50	-1	9,533	-0.01%
2023/02/17	5	143.60	1	145.50	144.50	4	9,521	0.04%
2023/02/16	0	0.00	3	147.17	149.00	-3	9,440	-0.03%
2023/02/15	0	0.00	1	145.50	145.00	-1	9,608	-0.01%
2023/02/14	11	147.82	10	146.50	145.50	1	9,519	0.01%
2023/02/13	5	148.10	4	148.88	147.50	1	9,556	0.01%
2023/02/10	2	148.75	4	150.25	147.50	-2	9,660	-0.02%
2023/02/09	3	152.33	1	153.00	150.50	2	9,805	0.02%
2023/02/08	3	153.67	2	153.00	154.00	1	9,831	0.01%
2023/02/07	1	148.50	15	147.20	148.50	-14	9,742	-0.14%
2023/02/06	2	150.00	2	149.25	148.50	0	9,772	0.00%
2023/02/03	1	146.00	6	149.83	151.50	-5	9,674	-0.05%
2023/02/02	20	147.03	9	147.78	147.00	11	9,537	0.12%
2023/02/01	4	134.88	3	132.67	142.00	1	9,089	0.01%
2023/01/31	4	129.63	2	130.25	129.50	2	8,855	0.02%
2023/01/30	12	129.67	2	131.00	130.50	10	8,906	0.11%
2023/01/17	1	125.00	2	125.50	126.00	-1	8,856	-0.01%
2023/01/16	2	125.25	3	125.83	125.50	-1	8,966	-0.01%
2023/01/13	3	125.00	4	126.00	124.00	-1	8,992	-0.01%
2023/01/12	4	126.00	4	126.63	125.50	0	9,057	0.00%
2023/01/11	2	123.50	3	124.67	125.50	-1	9,041	-0.01%
2023/01/10	3	123.00	4	123.50	123.50	-1	9,085	-0.01%
2023/01/09	1	118.50	14	122.46	123.50	-13	9,169	-0.14%
2023/01/06	0	0.00	1	117.00	118.00	-1	9,206	-0.01%
2023/01/05	2	117.25	2	118.00	115.50	0	9,376	0.00%
2023/01/04	1	118.00	1	117.50	117.50	0	9,454	0.00%
2023/01/03	1	117.50	1	118.00	118.00	0	9,535	0.00%
2022/12/29	1	115.50	1	116.00	116.50	0	9,620	0.00%
2022/12/28	4	115.13	1	115.50	114.00	3	9,815	0.03%
2022/12/27	0	0.00	1	118.50	118.00	-1	9,880	-0.01%
2022/12/23	2	116.50	2	115.75	117.00	0	10,116	0.00%
2022/12/21	3	119.00	1	119.50	120.00	2	10,261	0.02%
2022/12/20	6	121.50	9	121.33	118.50	-3	10,300	-0.03%
2022/12/16	5	119.90	8	120.56	121.00	-3	10,373	-0.03%
2022/12/15	2	123.50	0	0.00	123.50	2	10,490	0.02%
2022/12/14	2	123.00	6	124.08	125.00	-4	10,525	-0.04%
2022/12/13	2	120.25	1	120.50	120.00	1	10,613	0.01%
2022/12/09	3	125.33	3	123.33	121.50	0	10,681	0.00%
2022/12/08	2	124.50	1	120.50	124.00	1	10,619	0.01%
2022/12/07	2	119.25	5	120.90	118.50	-3	10,585	-0.03%
2022/12/06	7	125.14	2	128.00	124.00	5	10,914	0.05%
2022/12/05	1	125.50	2	127.25	127.00	-1	10,858	-0.01%
2022/12/02	0	0.00	2	124.50	124.50	-2	10,783	-0.02%
2022/12/01	1	124.00	3	125.00	123.50	-2	10,825	-0.02%
2022/11/30	1	120.50	0	0.00	121.00	1	10,891	0.01%
2022/11/29	2	120.50	2	120.25	120.50	0	10,954	0.00%
2022/11/28	1	120.50	3	119.83	122.00	-2	10,869	-0.02%
2022/11/25	4	120.75	3	122.00	120.00	1	10,880	0.01%
2022/11/24	6	124.75	2	125.75	123.50	4	10,847	0.04%
2022/11/23	2	122.75	2	123.50	122.50	0	10,472	0.00%
2022/11/22	0	0.00	1	122.50	122.00	-1	10,331	-0.01%
2022/11/21	0	0.00	1	116.50	118.00	-1	10,324	-0.01%
2022/11/18	5	117.70	2	118.00	115.50	3	10,538	0.03%
2022/11/17	3	120.50	2	121.00	121.00	1	10,446	0.01%
2022/11/16	5	120.20	6	119.83	123.00	-1	10,300	-0.01%
2022/11/15	2	111.75	6	112.58	116.00	-4	9,870	-0.04%
2022/11/14	11	110.18	11	110.95	111.00	0	10,112	0.00%
2022/11/11	5	112.10	2	113.00	109.50	3	10,391	0.03%
2022/11/10	2	109.00	2	110.25	110.00	0	10,306	0.00%
2022/11/09	5	108.90	4	109.63	109.50	1	10,425	0.01%
2022/11/08	2	107.50	2	110.25	107.50	0	10,680	0.00%
2022/11/07	8	106.75	5	107.20	107.50	3	10,829	0.03%
2022/11/03	5	108.50	8	109.75	110.50	-3	10,550	-0.03%
2022/11/02	1	105.50	4	107.00	107.00	-3	10,464	-0.03%
2022/11/01	2	103.50	3	104.17	104.00	-1	10,460	-0.01%
2022/10/31	3	103.00	2	103.50	102.50	1	10,606	0.01%
2022/10/28	3	101.83	2	102.25	102.50	1	10,684	0.01%
2022/10/27	1	97.40	5	98.28	101.50	-4	10,623	-0.04%
2022/10/25	4	97.40	2	97.50	97.30	2	10,521	0.02%
2022/10/24	8	100.61	8	99.56	97.90	0	10,523	0.00%
2022/10/21	12	97.49	12	95.00	95.00	0	10,508	0.00%
2022/10/20	2	97.80	0	0.00	98.40	2	10,537	0.02%
2022/10/19	2	100.00	2	101.25	99.80	0	10,741	0.00%
2022/10/18	6	101.83	1	100.50	100.50	5	10,864	0.05%
2022/10/17	6	100.08	5	100.80	103.00	1	11,816	0.01%
2022/10/14	4	101.00	11	102.55	103.50	-7	12,295	-0.06%
2022/10/13	5	96.28	2	98.00	94.10	3	12,329	0.02%
2022/10/12	2	105.25	1	105.50	104.00	1	12,291	0.01%
2022/10/11	1	109.50	0	0.00	107.00	1	12,413	0.01%
2022/10/07	3	113.00	1	113.00	113.00	2	12,607	0.02%
2022/10/05	2	114.50	6	114.83	113.00	-4	13,248	-0.03%
2022/10/04	1	110.00	1	109.50	110.00	0	13,313	0.00%
2022/10/03	1	106.00	1	107.00	107.50	0	13,402	0.00%
2022/09/30	2	105.75	3	103.17	108.00	-1	13,595	-0.01%
2022/09/29	2	107.50	1	104.50	104.50	1	13,715	0.01%
2022/09/28	3	108.83	1	110.50	105.00	2	13,911	0.01%
2022/09/27	0	0.00	2	111.75	113.50	-2	14,330	-0.01%
2022/09/26	4	111.74	11	113.00	108.50	-7	14,738	-0.05%
2022/09/23	9	119.22	2	122.00	117.00	7	15,029	0.05%
2022/09/22	7	124.64	3	123.83	124.00	4	15,066	0.03%
2022/09/21	1	123.50	2.2	123.73	124.00	-1.2	15,104	-0.01%
2022/09/20	2.2	122.95	3	123.50	122.50	-0.8	15,196	-0.01%
2022/09/19	1	121.50	0	0.00	120.50	1	15,291	0.01%
2022/09/16	1	120.50	1	122.00	120.00	0	15,471	0.00%
2022/09/15	4	121.88	5	121.50	120.00	-1	15,554	-0.01%
2022/09/14	4	118.25	4	120.25	123.50	0	15,708	0.00%
2022/09/13	12	124.46	5	123.10	122.50	7	15,748	0.04%
2022/09/12	2	118.50	3	119.17	118.50	-1	15,530	-0.01%
2022/09/08	2	115.00	1	115.50	117.50	1	15,711	0.01%
2022/09/07	0	0.00	1	115.00	115.00	-1	15,940	-0.01%
2022/09/06	3	114.67	3	115.00	113.00	0	16,010	0.00%
2022/09/05	3	121.33	3	120.00	118.50	0	15,932	0.00%
2022/09/02	2	122.50	3	123.00	122.00	-1	15,939	-0.01%
2022/09/01	6	122.83	0	0.00	121.00	6	16,062	0.04%
2022/08/31	1	124.50	5	124.80	125.50	-4	16,138	-0.02%
2022/08/29	2	121.50	1	120.00	123.00	1	17,208	0.01%
2022/08/26	7	129.86	4	129.63	126.50	3	17,514	0.02%
2022/08/25	2	127.00	7.5	127.97	127.50	-5.5	17,347	-0.03%
2022/08/24	2	122.00	2	122.75	123.00	0	17,193	0.00%
2022/08/23	3.5	121.21	4	121.38	121.50	-0.5	17,543	0.00%
2022/08/19	14	127.04	8	126.38	125.50	6	17,767	0.03%
2022/08/18	15	125.10	19.1	123.82	124.50	-4.1	17,514	-0.02%
2022/08/17	3	120.83	2	121.50	119.50	1	17,449	0.01%
2022/08/16	5	124.00	4	125.75	122.50	1	17,705	0.01%
2022/08/15	8	124.19	9	124.50	124.00	-1	17,881	-0.01%
2022/08/12	3	118.50	8	117.69	121.50	-5	18,001	-0.03%
2022/08/11	1.1	113.09	3	114.33	113.00	-1.9	17,973	-0.01%
2022/08/10	2	111.75	1	112.00	111.00	1	18,274	0.01%
2022/08/09	3	113.00	5	113.90	113.50	-2	18,552	-0.01%
2022/08/08	9	114.00	6	114.17	114.00	3	19,047	0.02%
2022/08/05	4	111.38	5	111.40	114.00	-1	19,385	-0.01%
2022/08/04	8	104.56	12	104.67	106.50	-4	19,606	-0.02%
2022/08/03	2	108.50	2	108.25	108.00	0	19,728	0.00%
2022/08/02	3	109.00	3	109.83	109.00	0	20,209	0.00%
2022/08/01	4	114.38	1	115.00	112.50	3	20,510	0.01%
2022/07/29	2	118.75	4	119.63	119.50	-2	21,141	-0.01%
2022/07/28	15	122.73	14	119.32	118.00	1	21,759	0.00%
2022/07/27	15	119.93	11	120.14	120.00	4	22,255	0.02%
2022/07/26	10	121.10	13	120.42	119.50	-3	22,354	-0.01%
2022/07/25	12	127.92	11	128.91	127.50	1	22,271	0.00%
2022/07/22	89	133.22	67	134.09	130.00	22	22,383	0.10%
2022/07/21	21	122.98	23	125.59	129.50	-2	21,594	-0.01%
2022/07/20	1	118.00	3	117.67	118.00	-2	21,191	-0.01%
2022/07/19	10	115.25	0	0.00	114.00	10	21,217	0.05%
2022/07/18	9	117.72	16	117.47	117.00	-7	21,378	-0.03%
2022/07/15	8	116.19	7	115.79	116.00	1	21,812	0.00%
2022/07/14	31	115.15	34	114.32	114.50	-3	21,730	-0.01%
2022/07/13	2	111.25	0	0.00	110.00	2	21,524	0.01%
2022/07/12	22	112.41	0	0.00	112.50	22	21,510	0.10%
2022/07/11	3	118.33	6	117.83	117.50	-3	21,710	-0.01%
2022/07/08	6	119.33	11	116.50	117.00	-5	21,852	-0.02%
2022/07/07	1	117.50	0	0.00	117.00	1	21,879	0.00%
2022/07/06	6	113.83	7	115.14	112.50	-1	22,093	0.00%
2022/07/05	11	115.82	15	115.93	118.00	-4	22,267	-0.02%
2022/07/04	3	121.00	3	119.00	122.00	0	22,281	0.00%
2022/07/01	6	125.08	3	130.92	122.50	3	22,482	0.01%
2022/06/30	2	136.75	3	136.67	136.00	-1	22,408	0.00%
2022/06/29	3	139.17	2	137.75	143.00	1	22,711	0.00%
2022/06/28	1	140.50	1	141.50	140.50	0	22,946	0.00%
2022/06/27	1	151.50	0	0.00	147.50	1	23,468	0.00%
2022/06/24	7	142.79	4	141.38	140.00	3	23,867	0.01%
2022/06/23	5	144.09	3	144.00	144.00	2	24,329	0.01%
2022/06/21	2	155.25	3	156.67	156.50	-1	25,557	0.00%
2022/06/20	0	0.00	5	158.40	154.00	-5	26,723	-0.02%
2022/06/17	2	163.25	3	161.67	167.50	-1	27,070	0.00%
2022/06/16	1	174.50	0	0.00	166.00	1	27,297	0.00%
2022/06/15	1	170.00	1	169.50	170.50	0	27,687	0.00%
2022/06/14	4	166.75	3	164.67	168.00	1	27,861	0.00%
2022/06/10	3	172.83	0	0.00	172.50	3	27,999	0.01%
2022/06/09	7	175.36	5	175.30	176.50	2	27,910	0.01%
2022/06/08	2	176.75	2	178.00	175.00	0	27,819	0.00%
2022/06/07	13	179.88	12.1	181.49	182.00	0.9	27,607	0.00%
2022/06/06	32	174.84	36.1	174.78	176.50	-4.1	27,139	-0.02%
2022/06/02	3.1	171.87	3	171.33	173.00	0.1	26,990	0.00%
2022/06/01	13.1	172.77	13	172.92	171.50	0.1	26,945	0.00%
2022/05/31	2	172.25	3	172.50	173.50	-1	26,840	0.00%
2022/05/30	5	167.00	5	168.90	169.00	0	26,547	0.00%
2022/05/27	0	0.00	11	165.86	162.50	-11	26,408	-0.04%
2022/05/26	34	163.37	24	161.65	160.50	10	26,281	0.04%
2022/05/25	3	160.67	4.4	160.30	164.00	-1.4	26,198	-0.01%
2022/05/24	26.4	161.73	28	164.50	160.50	-1.6	26,005	-0.01%
2022/05/23	17	174.91	15	173.30	172.00	2	25,657	0.01%
2022/05/20	12	172.58	14.1	177.37	175.00	-2.1	25,429	-0.01%
2022/05/19	1	168.50	2	171.00	173.50	-1	25,020	0.00%
2022/05/18	6	173.33	10	174.00	171.50	-4	24,878	-0.02%
2022/05/17	1	168.50	3	169.33	171.50	-2	24,725	-0.01%
2022/05/16	13	171.04	7	172.21	167.50	6	24,832	0.02%
2022/05/13	3	166.50	3	168.50	166.50	0	24,511	0.00%
2022/05/12	3	166.33	4	165.75	163.00	-1	24,431	0.00%
2022/05/11	3	163.67	1	164.50	163.50	2	24,469	0.01%
2022/05/10	1	166.50	1	167.00	168.00	0	24,989	0.00%
2022/05/09	1.1	164.82	1	164.00	163.00	0.1	24,776	0.00%
2022/05/06	26	169.40	32.2	166.02	171.50	-6.2	24,525	-0.03%
2022/05/05	24	167.46	25	168.06	168.00	-1	24,166	0.00%
2022/05/04	2	157.75	15	160.70	162.50	-13	23,768	-0.05%
2022/05/03	1	149.00	1	149.00	151.50	0	23,539	0.00%
2022/04/29	3	148.50	3	146.33	146.00	0	23,509	0.00%
2022/04/28	4	143.00	2	143.75	143.50	2	23,501	0.01%
2022/04/27	2	139.00	1	137.50	145.00	1	23,407	0.00%
2022/04/26	0	0.00	1	147.50	143.50	-1	23,610	0.00%
2022/04/25	13	151.12	1	154.00	149.00	12	23,957	0.05%
2022/04/21	6	167.67	2	168.75	166.50	4	23,823	0.02%
2022/04/20	23	160.35	22	159.52	159.50	1	23,299	0.00%
2022/04/19	1	158.00	9	159.56	158.00	-8	23,270	-0.03%
2022/04/18	13	153.31	4	152.50	156.00	9	23,186	0.04%
2022/04/15	32	156.86	33	159.97	156.50	-1	23,015	0.00%
2022/04/14	6	165.92	2	165.00	167.00	4	22,684	0.02%
2022/04/13	1	163.00	0	0.00	163.50	1	22,437	0.00%
2022/04/12	26.1	159.45	38	160.64	159.00	-11.9	22,172	-0.05%
2022/04/11	5	166.40	2	163.25	160.50	3	21,872	0.01%
2022/04/08	6	170.33	3	172.00	173.00	3	21,426	0.01%
2022/04/07	6.1	171.33	4	171.50	172.50	2.1	20,942	0.01%
2022/04/06	4	180.50	8	178.69	180.00	-4	20,316	-0.02%
2022/04/01	31	184.26	23	180.00	183.00	8	20,023	0.04%
2022/03/31	15	194.77	8	195.19	191.00	7	19,559	0.04%
2022/03/30	16	198.66	15	193.03	190.50	1	19,221	0.01%
2022/03/29	7	186.93	28	189.96	194.50	-21	18,900	-0.11%
2022/03/28	12	180.96	14	183.21	177.00	-2	18,930	-0.01%
2022/03/25	28	179.21	32	179.69	179.50	-4	18,298	-0.02%
2022/03/24	9	176.44	7	176.07	179.00	2	17,766	0.01%
2022/03/23	10	170.65	25.2	171.82	175.50	-15.2	16,873	-0.09%
2022/03/22	2	155.25	9	157.00	160.00	-7	15,827	-0.04%
2022/03/21	8	154.13	10	153.05	153.50	-2	15,465	-0.01%
2022/03/18	15	148.80	13	149.88	149.00	2	15,255	0.01%
2022/03/17	0	0.00	2	143.50	148.50	-2	14,639	-0.01%
2022/03/16	1	136.50	0	0.00	137.00	1	14,436	0.01%
2022/03/15	1	141.50	0	0.00	138.50	1	14,460	0.01%
2022/03/14	3	143.67	4	145.38	145.00	-1	14,442	-0.01%
2022/03/11	0.2	144.00	0	0.00	143.00	0.2	14,740	0.00%
2022/03/10	6	144.33	2	147.50	143.00	4	14,906	0.03%
2022/03/09	2	145.00	3	144.67	143.50	-1	15,044	-0.01%
2022/03/08	4	144.25	12	143.17	140.00	-8	15,349	-0.05%
2022/03/07	5	137.90	1	138.50	138.00	4	16,046	0.02%
2022/03/03	1	144.50	2	146.25	145.50	-1	18,951	-0.01%
2022/03/02	1	139.50	1	141.50	143.00	0	19,522	0.00%
2022/02/25	1	136.50	6	135.83	136.50	-5	20,576	-0.02%
2022/02/24	2	137.00	4	136.38	133.50	-2	21,396	-0.01%
2022/02/23	1	139.00	1	140.00	140.00	0	21,422	0.00%
2022/02/22	3	136.17	2	136.75	136.50	1	21,565	0.00%
2022/02/21	1	141.50	0	0.00	142.00	1	21,782	0.00%
2022/02/18	1	143.00	0	0.00	144.50	1	22,092	0.00%
2022/02/17	3	146.17	8	144.88	143.00	-5	22,348	-0.02%
2022/02/16	18	150.25	7	150.43	147.50	11	22,483	0.05%
2022/02/15	8	147.13	5	146.40	145.50	3	22,383	0.01%
2022/02/14	5	145.80	1	145.00	143.50	4	22,227	0.02%
2022/02/11	6	149.42	9	150.56	152.00	-3	22,140	-0.01%
2022/02/10	39	148.24	40	148.33	147.50	-1	21,979	0.00%
2022/02/09	6	145.08	3	148.00	143.00	3	21,281	0.01%
2022/02/08	2	144.75	4	144.50	145.00	-2	21,042	-0.01%
2022/02/07	11	146.05	6	145.58	144.00	5	21,124	0.02%
2022/01/26	2	142.50	8	142.50	143.00	-6	20,884	-0.03%
2022/01/25	10	140.15	11	140.59	140.50	-1	20,809	0.00%
2022/01/24	1	136.00	0	0.00	138.50	1	20,593	0.00%
2022/01/21	2	139.50	2	139.75	135.00	0	20,604	0.00%
2022/01/20	6	140.83	5	141.20	142.00	1	20,533	0.00%
2022/01/19	12	140.08	10	140.80	140.50	2	20,662	0.01%
2022/01/18	3	133.17	13.2	137.83	139.00	-10.2	20,828	-0.05%
2022/01/17	4.2	128.17	10	129.20	131.00	-5.8	20,616	-0.03%
2022/01/14	3	123.33	2	122.25	124.00	1	21,152	0.00%
2022/01/13	2	126.25	0	0.00	126.00	2	21,889	0.01%
2022/01/12	4	126.13	0	0.00	126.50	4	22,179	0.02%
2022/01/11	2	130.50	0	0.00	130.50	2	22,287	0.01%
2022/01/10	0	0.00	5	132.71	137.00	-5	22,311	-0.02%
2022/01/07	6	131.58	3	132.83	131.00	3	22,444	0.01%
2022/01/06	3	137.83	0	0.00	138.00	3	22,628	0.01%
2022/01/05	3	140.83	1	140.50	139.50	2	22,911	0.01%
2022/01/04	7	145.21	5	142.90	143.50	2	23,052	0.01%
2022/01/03	1	141.00	2	140.75	141.00	-1	23,537	0.00%
2021/12/30	1	141.00	2	141.00	141.00	-1	23,999	0.00%
2021/12/29	1	143.50	2	143.75	142.00	-1	24,430	0.00%
2021/12/27	1	144.00	0.1	143.50	142.50	1	25,173	0.00%
2021/12/24	0	0.00	3	144.50	143.00	-3	25,512	-0.01%
2021/12/23	18	147.11	8	146.13	145.00	10	25,614	0.04%
2021/12/22	20	149.25	23	147.50	145.50	-3	25,562	-0.01%
2021/12/21	1	139.50	1	139.50	139.50	0	25,152	0.00%
2021/12/20	6	141.75	1	139.51	139.00	5	25,892	0.02%
2021/12/17	2	144.75	1	142.50	144.50	1	26,456	0.00%
2021/12/16	4	146.13	6	147.92	147.00	-2	26,543	-0.01%
2021/12/15	25	141.56	24	139.00	143.00	1	26,464	0.00%
2021/12/14	4	141.13	10	141.70	142.00	-6	26,689	-0.02%
2021/12/13	9	138.44	7	138.00	138.00	2	26,765	0.01%
2021/12/10	4	140.00	1	142.00	140.00	3	27,342	0.01%
2021/12/09	1	141.07	5	142.70	141.00	-4	28,202	-0.01%
2021/12/08	1	144.00	7	145.07	144.50	-6	28,612	-0.02%
2021/12/07	11	145.59	4	146.13	144.00	7	28,992	0.02%
2021/12/06	5	152.00	5	151.40	149.00	0	29,329	0.00%
2021/12/03	28	154.09	26	153.71	154.00	2	30,337	0.01%
2021/12/02	35	156.47	25	159.72	152.00	10	30,465	0.03%
2021/12/01	28	158.59	29	159.90	162.50	-1	30,713	0.00%
2021/11/30	21	160.81	14	161.07	155.50	7	30,901	0.02%
2021/11/29	11	149.23	14.2	147.56	156.00	-3.2	31,412	-0.01%
2021/11/26	8	141.31	9	141.50	143.50	-1	31,181	0.00%
2021/11/25	10	142.65	8	143.19	139.00	2	30,992	0.01%
2021/11/24	20	139.55	12	141.00	138.00	8	30,645	0.03%
2021/11/23	26	143.12	27	144.76	143.00	-1	31,034	0.00%
2021/11/22	0	0.00	12	138.38	137.50	-12	31,544	-0.04%
2021/11/19	3	135.67	0	0.00	135.50	3	34,292	0.01%
2021/11/18	2	139.25	11	140.55	139.50	-9	35,764	-0.03%
2021/11/17	2	140.75	2	142.25	143.00	0	36,558	0.00%
2021/11/16	4	139.25	4	140.88	136.00	0	37,590	0.00%
2021/11/15	3	137.50	3	138.67	138.50	0	38,657	0.00%
2021/11/12	2	133.00	5	133.70	133.00	-3	39,680	-0.01%
2021/11/11	0	0.00	7	130.64	130.50	-7	40,366	-0.02%
2021/11/10	13	132.69	11	132.82	131.00	2	40,750	0.00%
2021/11/09	14	129.04	8	128.44	130.00	6	40,825	0.01%
2021/11/08	4	121.75	1	125.50	122.00	3	40,859	0.01%
2021/11/05	5	124.40	4	124.00	124.00	1	41,105	0.00%
2021/11/04	3	127.50	13	126.92	126.00	-10	41,586	-0.02%
2021/11/03	4	128.63	3	129.00	130.00	1	41,987	0.00%
2021/11/02	1	128.00	2	130.50	128.00	-1	42,474	0.00%
2021/11/01	1	131.00	2	131.25	131.00	-1	43,019	0.00%
2021/10/29	8	128.19	2	130.75	128.00	6	44,230	0.01%
2021/10/28	2	130.25	7	130.86	129.00	-5	44,764	-0.01%
2021/10/27	13	130.46	9	129.17	132.00	4	45,083	0.01%
2021/10/26	11	130.73	6	128.50	127.00	5	45,547	0.01%
2021/10/25	12	140.42	4	140.00	139.50	8	46,178	0.02%
2021/10/22	11	140.95	8	141.94	144.00	3	46,175	0.01%
2021/10/21	8	139.88	8	142.44	136.00	0	46,465	0.00%
2021/10/20	8	130.56	11	133.09	135.00	-3	46,586	-0.01%
2021/10/19	7	126.57	5	127.00	128.50	2	47,139	0.00%
2021/10/18	1	122.00	4	122.50	123.00	-3	47,995	-0.01%
2021/10/15	5	121.50	3	122.00	122.00	2	48,377	0.00%
2021/10/14	0	0.00	1	123.50	118.00	-1	48,819	0.00%
2021/10/13	4	124.75	0	0.00	120.50	4	49,261	0.01%
2021/10/12	2	131.00	1	130.50	128.50	1	49,863	0.00%
2021/10/08	8	135.81	6	136.83	131.00	2	50,305	0.00%
2021/10/07	18	131.75	18	132.69	133.50	0	50,945	0.00%
2021/10/06	12	127.13	11	126.77	130.50	1	50,971	0.00%
2021/10/05	1	125.00	5	126.70	126.50	-4	51,717	-0.01%
2021/10/04	4	124.88	3	124.50	121.50	1	52,128	0.00%
2021/10/01	2	127.00	7	128.50	124.00	-5	52,726	-0.01%
2021/09/30	5	135.00	1	134.00	134.00	4	53,156	0.01%
2021/09/29	4	135.50	5	135.60	134.00	-1	53,244	0.00%
2021/09/28	3	135.00	3	135.00	139.00	0	53,458	0.00%
2021/09/27	17	136.15	6.8	136.89	138.00	10.3	53,472	0.02%
2021/09/24	8	127.44	14	130.25	135.00	-6	52,807	-0.01%
2021/09/23	3	127.17	2	124.75	124.50	1	52,292	0.00%
2021/09/22	1	123.00	5	122.80	125.00	-4	52,340	-0.01%
2021/09/17	2	124.00	0	0.00	126.50	2	52,383	0.00%
2021/09/16	7	120.86	6	120.67	121.50	1	52,394	0.00%
2021/09/15	12	121.25	11	121.59	120.00	1	52,459	0.00%
2021/09/14	26.3	123.71	22	124.39	121.50	4.3	52,046	0.01%
2021/09/13	15	133.43	13	131.85	129.00	2	51,349	0.00%
2021/09/10	3	129.17	1	130.00	133.00	2	51,054	0.00%
2021/09/09	5.2	133.21	2	133.50	133.00	3.2	50,598	0.01%
2021/09/08	8	130.50	6	130.83	130.50	2	50,078	0.00%
2021/09/07	12.3	140.04	7	142.79	138.50	5.3	49,056	0.01%
2021/09/06	7	155.50	6	157.83	153.50	1	48,713	0.00%
2021/09/03	25	164.34	20	163.38	165.50	5	48,488	0.01%
2021/09/02	9	168.06	7	164.86	159.00	2	48,252	0.00%
2021/09/01	10	163.85	16.6	163.97	167.00	-6.6	46,980	-0.01%
2021/08/31	6	153.83	13	153.88	155.00	-7	46,231	-0.02%
2021/08/30	4	150.88	8	152.25	150.00	-4	46,138	-0.01%
2021/08/27	8	153.19	4	149.88	150.00	4	46,457	0.01%
2021/08/26	12	159.71	13	160.19	158.00	-1	46,194	0.00%
2021/08/25	40	166.34	32	163.25	158.50	8	45,344	0.02%
2021/08/24	5	159.00	13	158.12	163.50	-8	43,208	-0.02%
2021/08/23	11	149.55	15	150.00	149.00	-4	42,798	-0.01%
2021/08/20	6	141.83	8.2	142.54	144.00	-2.2	43,009	0.00%
2021/08/19	26.2	145.10	27	148.56	135.00	-0.9	42,007	0.00%
2021/08/18	41	139.04	46	138.15	150.00	-5	40,718	-0.01%
2021/08/17	10	140.05	12	140.92	137.50	-2	39,881	-0.01%
2021/08/16	8	135.63	10	136.25	135.50	-2	39,150	-0.01%
2021/08/13	12	135.08	12	136.83	130.50	0	38,780	0.00%
2021/08/12	3	135.50	4	136.50	136.50	-1	38,600	0.00%
2021/08/11	3	137.17	10	135.05	128.00	-7	38,648	-0.02%
2021/08/10	7	134.07	10	133.90	135.00	-3	38,582	-0.01%
2021/08/09	9	142.00	7	140.64	138.50	2	38,319	0.01%
2021/08/06	17	146.68	22	147.30	150.00	-5	38,020	-0.01%
2021/08/05	20	146.03	9.3	147.34	144.50	10.7	37,805	0.03%
2021/08/04	6	150.75	19	151.11	149.50	-13	37,759	-0.03%
2021/08/03	5	139.30	9	140.56	142.00	-4	36,910	-0.01%
2021/08/02	6	135.17	2	134.50	135.00	4	36,810	0.01%
2021/07/30	12	139.67	8	138.56	135.00	4	36,379	0.01%
2021/07/29	9	133.44	6	134.50	136.50	3	35,710	0.01%
2021/07/28	5	134.30	2	133.50	132.50	3	34,588	0.01%
2021/07/27	37	152.11	11	153.68	147.00	26	34,541	0.08%
2021/07/26	12	150.33	40.7	152.32	155.00	-28.7	33,627	-0.09%
2021/07/23	8.5	141.91	20	147.00	141.00	-11.5	32,848	-0.04%
2021/07/22	25.3	152.71	13	154.54	153.00	12.3	32,220	0.04%
2021/07/21	12	143.67	21	144.52	147.50	-9	31,411	-0.03%
2021/07/20	18	136.25	21	137.10	134.50	-3	31,298	-0.01%
2021/07/19	12	138.54	18	135.31	134.00	-6	31,150	-0.02%
2021/07/16	16	138.13	22	129.86	137.00	-6	31,080	-0.02%
2021/07/15	11	127.00	3	127.83	130.00	8	30,465	0.03%
2021/07/14	31	127.44	23	125.39	124.50	8	30,605	0.03%
2021/07/13	2	117.00	1	119.00	123.00	1	30,442	0.00%
2021/07/12	34	110.69	22	112.23	112.00	12	30,802	0.04%
2021/07/09	8	102.09	7	102.71	105.50	1	29,847	0.00%
2021/07/08	26	93.54	24	94.82	96.20	2	29,423	0.01%
2021/07/07	4	91.33	15	94.11	95.50	-11	29,117	-0.04%
2021/07/06	1	88.30	2	86.85	86.90	-1	28,520	0.00%
2021/07/05	5	88.06	5	88.10	86.20	0	28,772	0.00%
2021/07/02	4	82.75	2	82.65	86.00	2	28,994	0.01%
2021/06/30	1	81.20	10	81.23	80.30	-9	29,785	-0.03%
2021/06/29	0	0.00	3	84.10	81.10	-3	31,403	-0.01%
2021/06/28	2	85.85	4	84.05	84.90	-2	33,429	-0.01%
2021/06/25	21	85.06	24	84.56	84.30	-3	34,038	-0.01%
2021/06/24	12	83.40	3	83.30	83.50	9	33,812	0.03%
2021/06/23	10	79.59	12	80.79	82.40	-2	33,654	-0.01%
2021/06/22	8	81.15	4	82.25	79.20	4	33,733	0.01%
2021/06/21	9	80.50	9	79.91	79.90	0	33,417	0.00%
2021/06/18	2	79.90	0	0.00	79.60	2	33,176	0.01%
2021/06/17	7	79.37	5	80.08	81.50	2	33,009	0.01%
2021/06/16	4	81.25	26	81.14	79.90	-22	32,827	-0.07%
2021/06/15	6	82.92	0	0.00	82.30	6	32,627	0.02%
2021/06/11	27	84.35	5	84.82	83.00	22	32,497	0.07%
2021/06/10	11	82.46	11	82.89	83.10	0	31,950	0.00%
2021/06/09	14	79.22	21	79.26	78.60	-7	31,065	-0.02%
2021/06/08	24	77.16	7.5	77.09	77.00	16.5	30,472	0.05%
2021/06/07	4	84.33	9	85.53	83.10	-5	29,770	-0.02%
2021/06/04	5	88.20	7	87.01	86.00	-2	29,326	-0.01%
2021/06/03	3	86.50	12	87.23	85.70	-9	28,631	-0.03%
2021/06/02	26	86.30	18	84.18	83.00	8	28,030	0.03%
2021/06/01	7	84.40	8	83.36	86.10	-1	27,484	0.00%
2021/05/31	27	83.73	13	84.82	81.90	14	26,770	0.05%
2021/05/28	12	78.54	27	78.27	79.20	-15	25,574	-0.06%
2021/05/27	11	70.90	9	71.19	72.00	2	24,303	0.01%
2021/05/26	0	0.00	3	68.37	68.50	-3	23,964	-0.01%
2021/05/25	11	69.72	5	68.54	68.20	6	23,809	0.03%
2021/05/24	1	67.50	3	66.93	66.80	-2	23,310	-0.01%
2021/05/21	1	64.30	1	63.80	64.00	0	23,089	0.00%
2021/05/20	8	64.35	1	64.90	62.90	7	23,202	0.03%
2021/05/19	11	63.64	7	63.80	66.00	4	23,128	0.02%
2021/05/18	3	60.20	3.1	60.00	62.90	-0.1	22,850	0.00%
2021/05/17	3	58.77	10	60.38	57.20	-7	22,602	-0.03%
2021/05/14	9	63.76	10	64.94	63.50	-1	22,280	0.00%
2021/05/13	6	63.52	5.1	63.84	62.90	0.9	21,942	0.00%
2021/05/12	13	64.45	10	64.75	63.50	3	21,570	0.01%
2021/05/11	3	67.97	0	0.00	67.00	3	20,854	0.01%
2021/05/10	0	0.00	5	72.52	74.00	-5	20,353	-0.02%
2021/05/06	0	0.00	3	62.63	61.20	-3	19,751	-0.02%
2021/05/05	1	64.70	2	65.75	62.80	-1	19,622	-0.01%
2021/05/04	2	62.65	7	64.47	64.40	-5	19,451	-0.03%
2021/05/03	4	67.48	3	67.30	67.00	1	19,143	0.01%
2021/04/29	2	71.40	1	69.30	69.00	1	18,981	0.01%
2021/04/28	1	71.40	4	70.55	69.60	-3	18,872	-0.02%
2021/04/27	4	73.65	11	72.74	72.10	-7	18,631	-0.04%
2021/04/26	3	76.03	4	76.53	75.40	-1	18,336	-0.01%
2021/04/23	6	75.05	9.1	74.79	74.40	-3.1	17,959	-0.02%
2021/04/22	10	75.39	13	76.27	72.60	-3	17,593	-0.02%
2021/04/21	1.2	73.65	21	73.74	73.40	-19.8	17,087	-0.12%
2021/04/20	15	72.30	12	72.49	73.00	3	16,800	0.02%
2021/04/19	24	72.10	11	71.06	70.00	13	16,096	0.08%
2021/04/16	18	68.77	56	70.22	71.10	-38	15,114	-0.25%
2021/04/15	0	0.00	3	64.53	64.70	-3	14,251	-0.02%
2021/04/14	10.1	62.53	5	62.10	63.70	5.1	13,976	0.04%
2021/04/13	17	66.85	26	66.60	65.60	-9	13,548	-0.07%
2021/04/12	0	0.00	43	66.63	66.70	-43	12,897	-0.33%
2021/04/09	21	61.29	4	64.00	60.70	17	12,824	0.13%
2021/04/08	43	66.04	16	65.79	64.00	27	12,398	0.22%
2021/04/07	1	63.30	13	62.63	64.20	-12	11,648	-0.10%
2021/04/06	27	58.13	16	59.05	58.40	11	11,053	0.10%
2021/04/01	47	58.11	27	58.98	58.20	20	10,491	0.19%
2021/03/31	33	55.48	45.3	57.03	57.40	-12.3	8,769	-0.14%
2021/03/30	8	49.63	10	50.44	52.20	-2	6,590	-0.03%
2021/03/29	0	0.00	1	48.00	47.50	-1	5,909	-0.02%
2021/03/26	2	47.90	0	0.00	47.45	2	5,852	0.03%
2021/03/25	3	46.57	2.9	46.66	47.00	0.2	5,689	0.00%
2021/03/24	0.1	44.55	0	0.00	44.45	0.1	5,396	0.00%
2021/03/23	1	44.70	0	0.00	44.65	1	5,427	0.02%
2021/03/19	1	44.40	0	0.00	44.50	1	5,708	0.02%
2021/03/17	4	46.00	30	46.05	45.15	-26	5,847	-0.44%
2021/03/16	30	46.20	0	0.00	46.50	30	5,917	0.51%
2021/03/12	0.2	44.80	0	0.00	44.60	0.2	6,178	0.00%
2021/03/08	0.2	44.30	0	0.00	43.95	0.2	7,316	0.00%
2021/03/05	1	44.70	3	44.30	44.30	-2	7,337	-0.03%
2021/03/04	3	44.83	0	0.00	45.00	3	7,367	0.04%
2021/03/03	0	0.00	6	44.80	46.20	-6	7,644	-0.08%
2021/03/02	1	46.80	3	47.40	46.30	-2	7,592	-0.03%
2021/02/26	1	47.70	1	47.30	47.35	0	7,537	0.00%
2021/02/25	0	0.00	0.2	46.75	46.90	-0.2	7,510	0.00%
2021/02/24	0.4	46.70	2	47.45	46.70	-1.6	7,609	-0.02%
2021/02/23	1	46.65	0	0.00	46.65	1	7,591	0.01%
2021/02/22	11	47.36	5	48.61	47.45	6	7,530	0.08%
2021/02/19	0	0.00	3	47.20	47.45	-3	7,275	-0.04%
2021/02/05	2	44.25	0	0.00	44.20	2	6,944	0.03%
2021/02/01	0	0.00	1	42.30	42.55	-1	6,936	-0.01%
2021/01/27	0	0.00	2	44.75	45.45	-2	6,841	-0.03%
2021/01/26	0	44.70	6	44.88	44.70	-6	6,806	-0.09%
2021/01/25	1	44.80	17	44.60	44.90	-16	6,778	-0.24%
2021/01/22	5	44.60	7	44.08	44.65	-2	6,759	-0.03%
2021/01/21	8	44.96	8	45.43	44.05	0	6,733	0.00%
2021/01/20	8	46.86	14	46.27	45.10	-6	6,699	-0.09%
2021/01/19	12	46.66	0	0.00	46.10	12	6,581	0.18%
2021/01/18	1	46.00	10	45.86	46.10	-9	6,537	-0.14%
2021/01/15	19	47.75	26	47.30	47.30	-7	6,465	-0.11%
2021/01/14	2	47.78	0.1	48.00	48.20	1.9	6,337	0.03%
2021/01/13	18	46.73	2	46.75	46.55	16	6,131	0.26%
2021/01/12	7	46.32	11	46.16	46.15	-4	6,067	-0.07%
2021/01/11	18	46.99	7	46.85	47.50	11	5,985	0.18%
2021/01/08	0	0.00	10	46.00	45.35	-10	5,832	-0.17%
2021/01/07	10	45.85	0	0.00	45.80	10	5,840	0.17%
2021/01/06	0	0.00	17	45.75	45.65	-17	5,914	-0.29%
2021/01/05	6	46.79	0	0.00	46.85	6	5,892	0.10%
2021/01/04	5	48.18	20	47.70	47.65	-15	5,976	-0.25%
2020/12/31	14	47.31	0	0.00	47.45	14	5,860	0.24%
2020/12/30	3	46.45	0	0.00	46.70	3	5,800	0.05%
2020/12/29	2	46.20	10	46.70	46.20	-8	5,800	-0.14%
2020/12/28	10	46.79	1	46.70	46.65	9	5,771	0.16%
2020/12/25	0	0.00	2	45.95	46.40	-2	5,712	-0.04%
2020/12/24	5	46.74	2	46.88	46.75	3	5,641	0.05%
2020/12/23	13	46.04	4	46.13	46.20	9	5,543	0.16%
2020/12/22	14	45.94	1	45.00	44.90	13	5,383	0.24%
2020/12/21	3	44.47	23	44.31	45.05	-20	5,259	-0.38%
2020/12/18	0	0.00	2	45.33	44.75	-2	5,182	-0.04%
2020/12/17	0	0.00	12	45.03	45.00	-12	5,165	-0.23%
2020/12/16	12	45.35	1	45.40	45.30	11	5,161	0.21%
2020/12/15	5	45.39	5	45.40	45.15	0	5,109	0.00%
2020/12/14	6	47.55	3	47.47	47.40	3	4,874	0.06%
2020/12/11	3	47.00	8	47.50	46.95	-5	4,843	-0.10%
2020/12/10	4	49.18	0	0.00	48.25	4	4,790	0.08%
2020/12/09	14	50.99	9.7	50.83	51.00	4.3	4,654	0.09%
2020/12/08	2	50.13	14	49.88	50.20	-12	4,480	-0.27%
2020/12/07	3	50.67	15	50.59	50.80	-12	4,324	-0.28%
2020/12/04	7	49.08	2	48.88	48.75	5	3,916	0.13%
2020/12/03	13	48.44	15	47.50	47.50	-2	3,684	-0.05%
2020/12/02	1	45.50	2	45.75	46.45	-1	3,307	-0.03%
2020/12/01	1	44.80	0	0.00	45.50	1	3,232	0.03%
2020/11/30	4	45.15	0	0.00	45.20	4	3,333	0.12%
2020/11/27	5	46.21	3	47.00	45.75	2	3,579	0.06%
2020/11/24	0	0.00	3	44.23	43.90	-3	3,200	-0.09%
2020/11/23	31	44.85	7	43.70	44.80	24	3,145	0.76%
2020/11/13	1	42.00	5	41.70	41.90	-4	3,028	-0.13%
2020/11/11	0	0.00	3	42.83	42.80	-3	3,120	-0.10%
2020/11/10	5	42.65	2	42.65	42.50	3	3,138	0.10%
2020/11/09	2	42.15	0	0.00	42.35	2	3,181	0.06%
2020/10/28	3	42.67	10	42.30	42.10	-7	3,609	-0.19%
2020/10/26	0	0.00	6	44.10	43.90	-6	3,690	-0.16%
2020/10/23	5	44.00	0	0.00	43.95	5	3,731	0.13%
2020/10/22	1	43.30	5	43.09	43.50	-4	3,787	-0.11%
2020/10/21	1	45.50	0	0.00	45.60	1	3,744	0.03%
2020/10/19	4	45.65	1.1	45.68	45.65	2.9	3,768	0.08%
2020/10/16	0	0.00	4	45.60	45.30	-4	3,780	-0.11%
2020/10/15	5	46.20	2	46.28	46.10	3	3,764	0.08%
2020/10/14	0	0.00	7	46.56	46.50	-7	3,768	-0.19%
2020/10/13	2	45.70	0	0.00	45.85	2	3,693	0.05%
2020/10/12	15	45.73	0	0.00	45.50	15	3,642	0.41%
2020/10/08	1	45.30	2	45.08	45.15	-1	3,536	-0.03%
2020/10/07	3	44.60	2	44.70	44.55	1	3,507	0.03%
2020/10/05	4	42.25	0	0.00	42.80	4	3,508	0.11%
2020/09/30	0	0.00	4	41.15	41.80	-4	3,659	-0.11%
2020/09/29	8	41.61	0	0.00	41.20	8	4,078	0.20%
2020/09/17	0	0.00	2	45.35	45.25	-2	4,319	-0.05%
2020/09/16	1	45.80	4	45.26	45.30	-3	4,300	-0.07%
2020/09/15	0	0.00	1	45.70	45.00	-1	4,317	-0.02%
2020/09/11	1	43.20	1.3	43.43	43.10	-0.3	4,186	-0.01%
2020/09/10	2	44.03	1	44.65	43.95	1	4,162	0.02%
2020/09/09	4	44.24	0	0.00	44.35	4	4,145	0.10%
2020/09/08	1	45.00	0	0.00	44.75	1	4,132	0.02%
2020/09/07	1	44.90	0	0.00	44.75	1	4,107	0.02%
2020/09/04	3	44.95	0	0.00	44.90	3	4,073	0.07%
2020/09/03	11	45.66	1	45.45	45.50	10	4,036	0.25%
2020/09/02	2	46.35	4.2	46.53	46.60	-2.2	3,899	-0.06%
2020/09/01	1	43.30	0	0.00	43.20	1	3,618	0.03%
2020/08/31	1	42.80	0	0.00	42.80	1	3,675	0.03%
2020/08/28	1	43.15	0	0.00	43.10	1	3,696	0.03%
2020/08/27	2	43.85	0	0.00	43.15	2	3,720	0.05%
2020/08/21	0	0.00	1	43.10	43.05	-1	3,855	-0.03%
2020/08/20	1	43.60	14	42.65	42.55	-13	3,846	-0.34%
2020/08/19	1	44.00	0	0.00	44.00	1	3,804	0.03%
2020/08/18	1	45.65	0	0.00	45.65	1	3,761	0.03%
2020/08/17	1	45.60	0	0.00	46.65	1	3,716	0.03%
2020/08/13	3	46.13	0	0.00	45.95	3	3,628	0.08%
2020/08/10	3	47.30	0	0.00	47.30	3	3,459	0.09%
2020/08/06	1	47.25	0	0.00	46.00	1	3,321	0.03%
2020/08/04	6	47.61	6	47.45	47.00	0	3,286	0.00%
2020/08/03	1	46.60	0	0.00	46.40	1	3,226	0.03%
2020/07/31	2	46.20	1	46.50	46.30	1	3,255	0.03%
2020/07/30	2	45.08	1	45.70	46.00	1	3,211	0.03%
2020/07/29	0	0.00	1	43.30	44.95	-1	3,135	-0.03%
2020/07/28	1	43.00	0	0.00	42.70	1	3,103	0.03%
2020/07/17	0	0.00	1	43.00	43.00	-1	2,887	-0.03%
2020/07/10	2	43.80	0	0.00	43.70	2	2,895	0.07%
2020/07/09	0	0.00	1	46.00	45.55	-1	2,814	-0.04%
2020/07/08	2	48.50	2	47.65	47.45	0	2,649	0.00%
2020/07/07	0	0.00	1	43.45	45.35	-1	2,235	-0.04%
2020/07/06	4	40.65	1	40.90	41.25	3	2,022	0.15%
2020/07/03	1	40.85	0	0.00	40.85	1	1,990	0.05%
2020/07/02	0	0.00	3	40.12	40.40	-3	1,919	-0.16%
2020/07/01	0	0.00	1	39.60	39.30	-1	1,904	-0.05%
2020/06/30	1	38.65	0	0.00	38.70	1	1,921	0.05%
2020/06/23	1	38.35	0	0.00	38.35	1	1,914	0.05%
2020/06/22	1	39.45	1	40.00	38.70	0	1,906	0.00%
2020/06/19	1	38.55	0	0.00	39.20	1	1,867	0.05%
2020/06/17	0	0.00	5	38.50	38.45	-5	1,857	-0.27%
2020/06/16	0	0.00	1	38.40	38.20	-1	1,870	-0.05%
2020/06/11	8	38.41	0	0.00	38.20	8	1,906	0.42%
2020/06/10	2	39.13	0	0.00	39.35	2	1,906	0.10%
2020/06/09	1	39.45	0	0.00	39.40	1	1,938	0.05%
2020/06/08	4	39.80	0	0.00	39.55	4	1,954	0.20%
2020/06/05	0	0.00	8	39.94	40.10	-8	1,936	-0.41%
2020/06/03	0	0.00	10	38.80	38.75	-10	2,000	-0.50%
2020/06/02	1	38.50	7	38.31	38.30	-6	2,014	-0.30%
2020/05/29	7	39.17	0	0.00	39.05	7	1,963	0.36%
2020/05/28	11	39.03	1	39.30	38.95	10	1,932	0.52%
2020/05/27	7	38.00	0	0.00	38.15	7	1,846	0.38%
2020/05/21	7	36.98	0	0.00	36.95	7	1,780	0.39%
2020/05/20	0	0.00	3	35.95	35.85	-3	1,783	-0.17%
2020/05/18	0	0.00	13	35.33	35.05	-13	1,831	-0.71%
2020/05/15	2	36.50	8	36.20	36.00	-6	1,816	-0.33%
2020/05/14	2	36.90	0	0.00	36.85	2	1,798	0.11%
2020/05/13	0	0.00	2	37.70	37.95	-2	1,782	-0.11%
2020/05/11	3	38.43	0	0.00	38.30	3	1,763	0.17%
2020/05/08	4	39.08	1	39.25	39.15	3	1,720	0.17%
2020/05/07	10	39.03	5	38.73	39.15	5	1,648	0.30%
2020/05/06	3	37.40	0	0.00	37.40	3	1,566	0.19%
2020/05/05	1	36.60	0	0.00	36.30	1	1,535	0.07%
2020/04/30	4	37.55	0	0.00	37.70	4	1,516	0.26%
2020/04/23	1	35.80	0	0.00	36.00	1	1,565	0.06%
2020/04/20	0	0.00	1	36.65	36.80	-1	1,551	-0.06%
2020/04/17	0	0.00	4	37.74	37.25	-4	1,546	-0.26%
2020/04/16	0	0.00	2	36.60	36.90	-2	1,458	-0.14%
2020/04/15	1	35.60	0	0.00	35.60	1	1,428	0.07%
2020/04/14	4	34.60	0	0.00	34.75	4	1,400	0.29%
2020/04/08	0	0.00	1	34.90	34.95	-1	1,466	-0.07%
2020/03/27	0	0.00	2	31.10	30.75	-2	1,452	-0.14%
2020/03/17	2	30.75	0	0.00	30.20	2	1,399	0.14%
2020/03/13	2	34.40	0	0.00	35.00	2	1,369	0.15%
2020/03/12	1	38.65	0	0.00	38.20	1	1,354	0.07%
2020/03/09	0	0.00	4.6	44.92	43.40	-4.6	1,310	-0.35%
2020/03/02	0	0.00	3	41.30	41.15	-3	1,498	-0.20%
2020/02/27	0	0.00	1	41.90	41.45	-1	1,534	-0.07%
2020/02/26	0	0.00	2	42.48	42.10	-2	1,528	-0.13%
2020/02/25	1	41.80	0	0.00	42.90	1	1,527	0.07%
2020/02/10	1	40.60	1	40.80	40.60	0	1,588	0.00%
2020/02/07	0	0.00	1	41.95	41.80	-1	1,589	-0.06%
2020/02/05	2	41.50	1	41.35	41.65	1	1,598	0.06%
2020/02/03	2	39.63	0	0.00	40.00	2	1,645	0.12%
2020/01/30	1	44.00	3	41.50	41.45	-2	1,790	-0.11%
2020/01/15	0	0.00	1	46.10	46.10	-1	1,805	-0.06%
2020/01/14	1	46.20	0	0.00	46.20	1	1,813	0.06%
2020/01/13	1	46.15	0	0.00	46.20	1	1,884	0.05%
2020/01/10	1	46.40	0	0.00	46.10	1	1,889	0.05%
2020/01/08	1	46.20	0	0.00	46.10	1	1,972	0.05%
2020/01/03	1	47.30	0	0.00	47.20	1	2,008	0.05%
2019/12/30	0	0.00	2	47.25	47.10	-2	1,936	-0.10%
2019/12/27	0	0.00	1	47.45	47.55	-1	1,933	-0.05%
2019/12/26	2	47.25	0	0.00	47.25	2	1,921	0.10%
2019/12/23	1	46.55	0	0.00	46.55	1	1,898	0.05%
2019/12/11	2	46.70	0	0.00	46.60	2	1,972	0.10%
2019/12/09	0	0.00	1	47.75	47.30	-1	2,025	-0.05%
2019/12/06	0	0.00	2	47.50	47.10	-2	2,110	-0.09%
2019/12/04	0	0.00	1	46.30	46.35	-1	2,182	-0.05%
2019/12/03	1	46.40	0	0.00	46.65	1	2,211	0.05%
2019/12/02	2	46.95	3	46.97	46.40	-1	2,217	-0.05%
2019/11/29	4	49.64	2	50.00	48.35	2	2,186	0.09%
2019/11/21	1	46.50	0	0.00	46.60	1	2,094	0.05%
2019/11/14	1.2	46.97	0	0.00	46.75	1.2	2,228	0.05%
2019/11/11	1	46.20	17	46.35	46.30	-16	2,258	-0.71%
2019/11/08	1	46.65	3	46.93	47.05	-2	2,247	-0.09%
2019/11/07	5	45.95	5	46.35	45.95	0	2,238	0.00%
2019/10/31	0	0.00	4	46.59	46.50	-4	2,265	-0.18%
2019/10/30	0	0.00	3	46.90	47.50	-3	2,249	-0.13%
2019/10/29	2	48.43	0	0.00	47.25	2	2,313	0.09%
2019/10/28	3	48.38	1	48.70	48.35	2	2,408	0.08%
2019/10/25	0	0.00	2	50.50	49.85	-2	2,298	-0.09%
2019/10/21	19	48.62	0	0.00	49.20	19	2,288	0.83%
2019/10/18	1	49.00	1	49.25	48.85	0	2,296	0.00%
2019/10/17	0	0.00	5	50.68	50.40	-5	2,276	-0.22%
2019/10/15	3	51.20	0	0.00	51.10	3	2,248	0.13%
2019/10/03	1	49.45	0	0.00	50.10	1	2,228	0.04%
2019/10/02	0	0.00	1	49.75	49.60	-1	2,229	-0.04%
2019/09/27	2	48.73	0	0.00	48.60	2	2,287	0.09%
2019/09/26	1	50.20	0	0.00	49.95	1	2,269	0.04%
2019/09/20	0	0.00	3	51.33	51.00	-3	2,277	-0.13%
2019/09/19	0	0.00	2	49.90	50.40	-2	2,242	-0.09%
2019/09/12	6	51.78	0	0.00	51.40	6	2,244	0.27%
2019/09/09	2	53.80	0	0.00	52.80	2	2,163	0.09%
2019/09/06	6	52.17	2	52.65	51.80	4	2,061	0.19%
2019/09/05	0	0.00	2	52.35	51.80	-2	1,994	-0.10%
2019/09/04	1	51.00	0	0.00	51.70	1	1,959	0.05%
2019/09/03	0	0.00	2	50.90	50.80	-2	1,935	-0.10%
2019/08/30	2	51.75	0	0.00	50.90	2	1,883	0.11%
2019/08/28	1	50.00	0	0.00	49.60	1	1,747	0.06%
2019/08/27	6	50.25	0	0.00	49.95	6	1,732	0.35%
2019/08/26	2	50.00	0	0.00	49.90	2	1,703	0.12%
2019/08/23	0	0.00	17	50.15	50.80	-17	1,647	-1.03%
2019/08/21	0	0.00	19	49.61	49.30	-19	1,529	-1.24%
2019/08/20	1	49.55	1	49.40	49.50	0	1,515	0.00%
2019/08/19	1	47.75	0	0.00	47.90	1	1,449	0.07%
2019/08/14	17	47.00	1	47.00	46.95	16	1,443	1.11%
2019/08/13	1	45.90	0	0.00	45.80	1	1,430	0.07%
2019/08/12	0	0.00	1	46.55	46.30	-1	1,429	-0.07%
2019/08/08	0	0.00	1	47.90	48.30	-1	1,416	-0.07%
2019/08/05	0	0.00	2	47.80	47.30	-2	1,407	-0.14%
2019/08/02	7	47.69	1	47.70	47.30	6	1,407	0.43%
2019/08/01	2	49.15	0	0.00	49.45	2	1,378	0.15%
2019/07/31	6	50.10	3	51.20	49.70	3	1,375	0.22%
2019/07/30	4	53.03	1	54.00	52.00	3	1,298	0.23%
2019/07/29	1	51.00	1	52.00	51.80	0	1,175	0.00%
2019/07/26	2	50.95	0	0.00	51.30	2	1,160	0.17%
2019/07/25	20	51.75	16	51.63	51.90	4	1,136	0.35%
2019/07/24	0	0.00	2	51.70	51.70	-2	1,129	-0.18%
2019/07/23	2	50.60	0	0.00	50.40	2	1,132	0.18%
2019/07/19	2	51.10	1	50.30	51.20	1	1,111	0.09%
2019/07/16	1	50.00	1	50.00	49.95	0	1,086	0.00%
2019/07/15	1	50.40	0	0.00	50.60	1	1,094	0.09%
2019/07/12	0	0.00	1	50.40	50.10	-1	1,104	-0.09%
2019/07/11	2	50.25	1	50.10	50.30	1	1,112	0.09%
2019/07/09	2	47.40	0	0.00	47.20	2	1,049	0.19%
2019/07/01	0	0.00	17	47.58	48.00	-17	1,149	-1.48%
2019/06/20	17	45.67	4	44.95	45.60	13	1,281	1.01%
2019/06/17	2	43.45	0	0.00	43.40	2	1,560	0.13%
2019/06/13	2	44.30	0	0.00	44.20	2	1,812	0.11%
2019/05/22	1	45.60	0	0.00	45.95	1	2,214	0.05%
2019/05/07	0	0.00	1	49.20	48.95	-1	2,495	-0.04%
2019/05/06	4	47.98	0	0.00	48.00	4	2,520	0.16%
2019/04/30	0	0.00	1	49.00	49.00	-1	2,609	-0.04%
2019/04/29	1	48.20	0	0.00	48.10	1	2,845	0.04%
2019/04/24	0	0.00	2	51.60	51.20	-2	3,042	-0.07%
2019/04/19	1	50.70	0	0.00	50.80	1	3,017	0.03%
2019/04/17	0	0.00	1	51.80	51.40	-1	3,023	-0.03%
2019/04/16	2	50.70	0	0.00	51.00	2	3,014	0.07%
2019/04/15	1	51.00	0	0.00	51.00	1	2,996	0.03%
2019/04/12	1	51.10	0	0.00	50.90	1	2,998	0.03%
2019/04/08	1	53.40	0	0.00	53.40	1	2,873	0.03%
2019/03/26	0	0.00	2	52.75	52.00	-2	2,714	-0.07%
2019/03/25	1	51.10	0	0.00	51.00	1	2,657	0.04%
2019/03/19	0	0.00	2	51.90	51.90	-2	2,367	-0.08%
2019/03/15	1	48.30	0	0.00	48.25	1	2,131	0.05%
2019/03/06	1	47.95	0	0.00	48.10	1	2,397	0.04%
2019/02/21	1	49.15	1	49.40	49.80	0	2,425	0.00%
2019/02/15	0	0.00	1	49.00	47.35	-1	2,274	-0.04%
2019/02/13	0	0.00	30	48.00	48.60	-30	2,158	-1.39%
2019/02/12	5	45.04	0	0.00	47.45	5	2,079	0.24%
2019/02/11	26	45.61	0	0.00	45.60	26	2,032	1.28%
2019/01/28	0	0.00	1	48.10	47.75	-1	2,005	-0.05%
2019/01/25	0	0.00	1	48.10	47.50	-1	2,017	-0.05%
2019/01/24	1	47.95	0	0.00	47.50	1	1,998	0.05%
2019/01/21	3	48.97	13	49.43	48.15	-10	1,914	-0.52%
2019/01/18	11	45.77	3	46.00	46.80	8	1,678	0.48%
2019/01/08	0	0.00	2	40.15	40.65	-2	1,472	-0.14%
2018/12/12	1	43.10	0	0.00	42.90	1	1,618	0.06%
2018/12/10	0	0.00	1	41.65	41.00	-1	1,629	-0.06%
2018/12/04	1	48.15	0	0.00	48.30	1	1,574	0.06%
2018/12/03	2	48.93	0	0.00	48.45	2	1,569	0.13%
2018/11/30	1	47.80	0	0.00	48.45	1	1,534	0.07%
2018/11/29	1	48.25	6	48.18	49.20	-5	1,471	-0.34%
2018/11/23	2	38.55	0	0.00	38.25	2	1,185	0.17%
2018/11/22	0	0.00	2	39.90	39.25	-2	1,166	-0.17%
2018/11/13	0	0.00	2	35.60	36.25	-2	1,250	-0.16%
2018/11/06	2	37.08	1	38.90	36.10	1	1,282	0.08%
2018/11/05	0	0.00	1	38.40	38.30	-1	1,284	-0.08%
2018/10/22	0	0.00	1	38.15	39.20	-1	1,338	-0.07%
2018/10/19	1	37.75	0	0.00	39.50	1	1,313	0.08%
2018/10/18	1	36.50	0	0.00	37.00	1	1,297	0.08%
2018/10/16	0	0.00	7	36.38	35.80	-7	1,282	-0.55%
2018/10/12	0	0.00	5	34.08	34.85	-5	1,281	-0.39%
2018/10/11	3	34.50	2	34.50	34.50	1	1,246	0.08%
2018/10/09	3	38.30	5	38.50	38.30	-2	1,228	-0.16%
2018/10/08	0	0.00	5	40.10	40.10	-5	1,222	-0.41%
2018/10/05	7	39.28	2	39.30	39.30	5	1,232	0.41%
2018/09/25	0	0.00	1	45.30	45.35	-1	1,243	-0.08%
2018/09/19	0	0.00	1	44.35	44.65	-1	1,257	-0.08%
2018/09/14	3	45.45	0	0.00	45.75	3	1,246	0.24%
2018/09/13	1	45.00	0	0.00	45.00	1	1,225	0.08%
2018/09/12	0	0.00	1	44.40	44.35	-1	1,221	-0.08%
2018/09/11	3	47.58	0	0.00	47.20	3	1,208	0.25%
2018/09/07	1	49.90	0	0.00	49.60	1	1,222	0.08%
2018/08/27	0	0.00	1	53.60	53.50	-1	1,596	-0.06%
2018/08/24	0	0.00	1	51.40	52.40	-1	1,617	-0.06%
2018/08/21	2	50.80	10	50.70	51.20	-8	1,803	-0.44%
2018/08/20	4	52.58	0	0.00	51.80	4	1,809	0.22%
2018/08/09	1	62.50	0	0.00	62.40	1	1,855	0.05%
2018/08/06	1	62.60	0	0.00	62.90	1	1,973	0.05%
2018/07/31	10	63.00	0	0.00	61.70	10	2,068	0.48%
2018/07/27	0	0.00	1	63.50	63.40	-1	2,066	-0.05%
2018/07/19	0	0.00	1	62.80	61.50	-1	2,250	-0.04%
2018/07/18	0	0.00	1	61.20	61.00	-1	2,270	-0.04%
2018/07/10	0	0.00	1	62.00	61.30	-1	2,450	-0.04%
2018/07/05	0	0.00	1	59.70	59.50	-1	2,490	-0.04%
2018/06/29	0	0.00	1	62.50	63.00	-1	2,509	-0.04%
2018/06/28	2	60.30	1	61.30	60.00	1	2,495	0.04%
2018/06/27	1	61.40	0	0.00	61.30	1	2,515	0.04%
2018/06/20	0	0.00	1	65.10	64.50	-1	2,572	-0.04%
2018/06/19	1	65.00	0	0.00	65.00	1	2,600	0.04%
2018/06/15	2	67.40	0	0.00	66.90	2	2,621	0.08%
2018/06/14	1	68.60	0	0.00	68.50	1	2,611	0.04%
2018/06/13	1	71.50	0	0.00	69.10	1	2,624	0.04%
2018/06/12	0	0.00	1	72.50	70.70	-1	2,696	-0.04%
2018/06/08	0	0.00	1	70.00	69.00	-1	2,833	-0.04%
2018/06/07	0	0.00	1	67.90	68.60	-1	2,822	-0.04%
2018/06/06	1	67.50	2	69.55	68.50	-1	2,878	-0.03%
2018/06/05	8	68.39	6	68.60	67.70	2	2,852	0.07%
2018/06/04	0	0.00	2	67.55	67.40	-2	2,807	-0.07%
2018/06/01	2	65.90	0	0.00	65.40	2	2,806	0.07%
2018/05/31	2	66.60	3	67.03	66.60	-1	2,799	-0.04%
2018/05/30	1	63.00	0	0.00	65.20	1	2,739	0.04%
2018/05/29	2	65.20	3	66.57	65.20	-1	2,724	-0.04%
2018/05/25	0	0.00	7	60.80	61.20	-7	2,701	-0.26%
2018/05/24	1	60.60	4	61.20	60.30	-3	2,943	-0.10%
2018/05/23	1	59.60	0	0.00	59.50	1	2,988	0.03%
2018/05/22	1	61.00	5	60.80	60.20	-4	3,062	-0.13%
2018/05/18	1	60.10	0	0.00	59.50	1	3,116	0.03%
2018/05/17	2	60.35	0	0.00	60.00	2	3,163	0.06%
2018/05/16	2	61.10	1	61.20	61.90	1	3,175	0.03%
2018/05/15	8	59.53	2	59.15	58.90	6	3,205	0.19%
2018/05/14	1	59.50	1	59.70	60.20	0	3,291	0.00%
2018/05/10	1	58.80	0	0.00	58.80	1	3,370	0.03%
2018/05/08	1	57.50	0	0.00	58.10	1	3,484	0.03%
2018/05/04	1	55.10	0	0.00	55.30	1	4,058	0.02%
2018/05/03	0	0.00	4	55.78	56.10	-4	4,106	-0.10%
2018/05/02	2	54.10	0	0.00	54.10	2	4,069	0.05%
2018/04/27	0	0.00	1	55.30	55.70	-1	4,058	-0.02%
2018/04/26	1	57.80	0	0.00	55.60	1	4,058	0.02%
2018/04/25	2	58.10	2	57.65	58.00	0	4,114	0.00%
2018/04/24	1	55.40	0	0.00	54.70	1	4,081	0.02%
2018/04/23	1	59.20	0	0.00	57.00	1	4,040	0.02%
2018/04/20	1	61.90	0	0.00	60.60	1	3,983	0.03%
2018/04/18	3	65.00	0	0.00	63.90	3	3,956	0.08%
2018/04/16	1	66.70	0	0.00	66.40	1	3,932	0.03%
2018/04/13	2	68.10	0	0.00	67.00	2	3,916	0.05%
2018/04/03	4	68.88	0	0.00	69.30	4	4,036	0.10%
2018/04/02	7	70.13	0	0.00	69.60	7	4,060	0.17%
2018/03/23	4	72.10	0	0.00	72.00	4	4,123	0.10%
2018/03/21	1	74.90	1	75.20	74.50	0	4,083	0.00%
2018/03/16	2	76.30	4	76.48	75.10	-2	4,081	-0.05%
2018/03/15	1	73.30	6	75.28	76.70	-5	3,974	-0.13%
2018/03/14	6	73.70	10	74.76	72.90	-4	3,800	-0.11%
2018/03/13	0	0.00	9	73.71	74.00	-9	3,780	-0.24%
2018/03/07	9	70.83	0	0.00	69.80	9	3,746	0.24%
2018/03/05	1	71.90	0	0.00	71.80	1	3,774	0.03%
2018/03/01	1	73.50	1	73.00	73.50	0	3,786	0.00%
2018/02/27	2	73.75	2	74.60	73.00	0	3,792	0.00%
2018/02/26	2	75.00	4	76.38	74.30	-2	3,813	-0.05%
2018/02/23	4	73.08	0	0.00	72.50	4	3,599	0.11%
2018/02/22	4	73.10	1	72.40	72.00	3	3,588	0.08%
2018/02/21	1	69.90	1	71.40	70.90	0	3,585	0.00%
2018/02/12	1	68.90	2	69.95	67.80	-1	3,546	-0.03%
2018/02/08	2	71.20	0	0.00	70.30	2	3,476	0.06%
2018/02/07	1	71.00	2	70.40	70.00	-1	3,452	-0.03%
2018/02/06	1	66.50	0	0.00	67.40	1	3,403	0.03%
2018/02/05	0	0.00	1	74.10	73.70	-1	3,340	-0.03%
2018/02/02	1	72.30	0	0.00	71.60	1	3,287	0.03%
2018/02/01	2	75.85	4	75.70	74.30	-2	3,291	-0.06%
2018/01/30	4	78.20	0	0.00	75.30	4	3,489	0.11%
2018/01/29	3	74.70	9	73.57	75.70	-6	3,226	-0.19%
2018/01/26	0	0.00	1	69.00	68.90	-1	3,025	-0.03%
2018/01/25	1	66.00	0	0.00	65.50	1	3,039	0.03%
2018/01/24	1	65.90	0	0.00	65.70	1	3,137	0.03%
2018/01/22	1	66.20	0	0.00	66.20	1	3,276	0.03%
2018/01/19	1	69.80	0	0.00	67.20	1	3,328	0.03%
2018/01/11	0	0.00	1	63.70	64.20	-1	3,922	-0.03%
2018/01/10	1	63.20	0	0.00	63.40	1	4,100	0.02%
2018/01/08	1	66.10	0	0.00	65.00	1	4,420	0.02%
2018/01/04	1	69.00	1	66.10	67.70	0	4,687	0.00%