新唐 (4919)-日盛-復興券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
1,477張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2	148.25	0	0.00	147.50	2	8,363	0.02%
2023/04/06	1	147.50	1	148.00	148.00	0	8,373	0.00%
2023/03/31	2	148.75	2	150.50	149.50	0	8,403	0.00%
2023/03/30	2	146.00	3	148.17	148.50	-1	8,360	-0.01%
2023/03/29	2	143.00	2	144.50	143.00	0	8,337	0.00%
2023/03/28	2	146.50	0	0.00	146.00	2	8,476	0.02%
2023/03/27	2	152.00	0	0.00	151.50	2	8,360	0.02%
2023/03/24	6	156.92	3	158.50	155.50	3	8,339	0.04%
2023/03/23	5	159.70	8	158.50	159.50	-3	8,267	-0.04%
2023/03/22	0	0.00	1	150.00	150.00	-1	7,933	-0.01%
2023/03/21	1	148.00	0	0.00	147.00	1	7,914	0.01%
2023/03/20	2	147.25	1	148.50	148.00	1	7,914	0.01%
2023/03/16	2	146.00	12	146.25	144.50	-10	8,098	-0.12%
2023/03/15	5	149.10	2	148.50	147.00	3	8,154	0.04%
2023/03/14	2	145.75	2	147.00	147.00	0	8,204	0.00%
2023/03/13	6	143.42	4	144.50	145.50	2	8,335	0.02%
2023/03/10	2	145.50	0	0.00	145.00	2	8,362	0.02%
2023/03/09	1	148.50	2	150.75	148.50	-1	8,462	-0.01%
2023/03/08	2	149.50	1	148.50	150.00	1	8,439	0.01%
2023/03/07	2	148.50	12	148.38	148.50	-10	8,528	-0.12%
2023/03/06	16	153.47	4	153.75	151.50	12	8,498	0.14%
2023/03/03	1	151.00	1	150.00	150.50	0	8,334	0.00%
2023/03/02	2	148.00	0	0.00	148.00	2	8,660	0.02%
2023/03/01	2	147.75	2	149.25	149.50	0	8,852	0.00%
2023/02/24	11.1	151.59	9	148.22	147.50	2.1	9,086	0.02%
2023/02/23	4	148.63	4	145.88	149.50	0	9,028	0.00%
2023/02/22	6	141.42	7	141.79	142.50	-1	9,014	-0.01%
2023/02/21	4	143.88	4	145.13	145.50	0	9,132	0.00%
2023/02/20	5	143.90	2	146.25	143.50	3	9,533	0.03%
2023/02/17	5	144.00	2	144.50	144.50	3	9,521	0.03%
2023/02/16	0	0.00	3	146.50	149.00	-3	9,440	-0.03%
2023/02/15	5	146.20	4	147.50	145.00	1	9,608	0.01%
2023/02/14	2	146.50	1	148.50	145.50	1	9,519	0.01%
2023/02/13	4	147.88	3	148.33	147.50	1	9,556	0.01%
2023/02/10	4	148.38	4	149.88	147.50	0	9,660	0.00%
2023/02/09	4	153.00	3	152.67	150.50	1	9,805	0.01%
2023/02/08	3	154.00	4	153.00	154.00	-1	9,831	-0.01%
2023/02/07	11	146.73	8	146.63	148.50	3	9,742	0.03%
2023/02/06	3	149.17	4	148.38	148.50	-1	9,772	-0.01%
2023/02/03	13	150.12	16	148.75	151.50	-3	9,674	-0.03%
2023/02/02	51	146.65	60	147.02	147.00	-9	9,537	-0.09%
2023/02/01	17	139.06	25	138.24	142.00	-8	9,089	-0.09%
2023/01/31	4	129.38	4	130.25	129.50	0	8,855	0.00%
2023/01/30	2	131.00	8	130.19	130.50	-6	8,906	-0.07%
2023/01/17	0	0.00	3	124.67	126.00	-3	8,856	-0.03%
2023/01/16	0	0.00	11	125.32	125.50	-11	8,966	-0.12%
2023/01/13	3	123.50	4	126.75	124.00	-1	8,992	-0.01%
2023/01/12	5	126.80	1	126.50	125.50	4	9,057	0.04%
2023/01/11	2	123.50	5	124.20	125.50	-3	9,041	-0.03%
2023/01/10	5	123.40	6	124.17	123.50	-1	9,085	-0.01%
2023/01/09	0	0.00	7	122.71	123.50	-7	9,169	-0.08%
2023/01/06	0	0.00	2	117.50	118.00	-2	9,206	-0.02%
2023/01/05	6	115.83	0	0.00	115.50	6	9,376	0.06%
2023/01/04	1	117.50	2	117.50	117.50	-1	9,454	-0.01%
2023/01/03	3	115.50	6	116.33	118.00	-3	9,535	-0.03%
2022/12/30	4	116.50	1	118.00	115.00	3	9,554	0.03%
2022/12/29	4	113.50	12	114.54	116.50	-8	9,620	-0.08%
2022/12/28	11	115.68	3	114.83	114.00	8	9,815	0.08%
2022/12/27	1	117.50	5	117.70	118.00	-4	9,880	-0.04%
2022/12/26	0	0.00	1	117.00	116.00	-1	9,989	-0.01%
2022/12/23	6	116.33	2	117.25	117.00	4	10,116	0.04%
2022/12/22	6	120.08	5	120.40	119.50	1	10,179	0.01%
2022/12/21	4	119.50	7	119.29	120.00	-3	10,261	-0.03%
2022/12/20	16	120.78	10	122.65	118.50	6	10,300	0.06%
2022/12/19	3	119.83	4	120.38	120.00	-1	10,205	-0.01%
2022/12/16	3	120.17	1	120.50	121.00	2	10,373	0.02%
2022/12/15	5	123.70	1	123.50	123.50	4	10,490	0.04%
2022/12/14	0	0.00	8	124.25	125.00	-8	10,525	-0.08%
2022/12/13	2	121.50	0	0.00	120.00	2	10,613	0.02%
2022/12/09	11	124.82	3	123.17	121.50	8	10,681	0.07%
2022/12/08	0	0.00	4	123.75	124.00	-4	10,619	-0.04%
2022/12/07	1	119.50	2	119.50	118.50	-1	10,585	-0.01%
2022/12/06	6	124.33	8	127.50	124.00	-2	10,914	-0.02%
2022/12/05	6	126.83	6	126.25	127.00	0	10,858	0.00%
2022/12/02	4	124.00	3	125.00	124.50	1	10,783	0.01%
2022/12/01	5	124.30	17	124.29	123.50	-12	10,825	-0.11%
2022/11/30	3	120.50	2	121.00	121.00	1	10,891	0.01%
2022/11/29	8	121.31	7	121.71	120.50	1	10,954	0.01%
2022/11/28	3	120.17	6	120.50	122.00	-3	10,869	-0.03%
2022/11/25	17	121.59	7	122.57	120.00	10	10,880	0.09%
2022/11/24	28	125.18	14	125.89	123.50	14	10,847	0.13%
2022/11/23	25	123.40	23	122.57	122.50	2	10,472	0.02%
2022/11/22	2	122.25	7	121.50	122.00	-5	10,331	-0.05%
2022/11/21	1	119.00	3	117.17	118.00	-2	10,324	-0.02%
2022/11/18	9	118.22	2	117.50	115.50	7	10,538	0.07%
2022/11/17	4	120.25	8	121.00	121.00	-4	10,446	-0.04%
2022/11/16	25	118.98	28	118.48	123.00	-3	10,300	-0.03%
2022/11/15	0	0.00	4	113.00	116.00	-4	9,870	-0.04%
2022/11/14	0	0.00	4	109.50	111.00	-4	10,112	-0.04%
2022/11/11	2	112.00	8	112.88	109.50	-6	10,391	-0.06%
2022/11/10	0	0.00	1	108.00	110.00	-1	10,306	-0.01%
2022/11/09	0	0.00	3	109.00	109.50	-3	10,425	-0.03%
2022/11/08	1	108.50	3	109.67	107.50	-2	10,680	-0.02%
2022/11/07	1	106.50	6	105.17	107.50	-5	10,829	-0.05%
2022/11/04	6	110.08	0	0.00	111.00	6	10,661	0.06%
2022/11/03	4	109.75	3	110.00	110.50	1	10,550	0.01%
2022/11/02	1	108.00	5.4	107.08	107.00	-4.4	10,464	-0.04%
2022/11/01	1	104.00	3	103.50	104.00	-2	10,460	-0.02%
2022/10/31	8	103.63	3	102.67	102.50	5	10,606	0.05%
2022/10/28	1	102.50	2	103.75	102.50	-1	10,684	-0.01%
2022/10/27	3	101.00	7	99.34	101.50	-4	10,623	-0.04%
2022/10/26	5	95.80	4	95.88	95.70	1	10,559	0.01%
2022/10/25	5.2	96.95	3	97.37	97.30	2.2	10,521	0.02%
2022/10/24	5	100.14	5	99.26	97.90	0	10,523	0.00%
2022/10/21	2	96.55	0	0.00	95.00	2	10,508	0.02%
2022/10/20	2	96.95	2	97.95	98.40	0	10,537	0.00%
2022/10/19	1	100.00	0	0.00	99.80	1	10,741	0.01%
2022/10/18	3	101.50	1	101.50	100.50	2	10,864	0.02%
2022/10/17	0	0.00	4	100.05	103.00	-4	11,816	-0.03%
2022/10/14	4	100.90	8	100.93	103.50	-4	12,295	-0.03%
2022/10/13	17	100.83	14	100.43	94.10	3	12,329	0.02%
2022/10/12	15	104.63	5	105.40	104.00	10	12,291	0.08%
2022/10/11	31	108.85	44	108.43	107.00	-13	12,413	-0.10%
2022/10/07	0.1	112.50	0	0.00	113.00	0.1	12,607	0.00%
2022/10/06	14	113.21	5	115.00	115.50	9	13,015	0.07%
2022/10/05	2.6	114.48	8.1	115.44	113.00	-5.5	13,248	-0.04%
2022/10/04	3	110.00	0	0.00	110.00	3	13,313	0.02%
2022/09/30	6	104.50	16	102.59	108.00	-10	13,595	-0.07%
2022/09/29	1	106.44	3	106.33	104.50	-2	13,715	-0.01%
2022/09/28	5.4	107.72	25	105.66	105.00	-19.6	13,911	-0.14%
2022/09/27	0	0.00	1	113.50	113.50	-1	14,330	-0.01%
2022/09/26	10.1	111.06	4	112.38	108.50	6.1	14,738	0.04%
2022/09/23	14.7	119.97	0	0.00	117.00	14.7	15,029	0.10%
2022/09/22	22	124.48	30	124.17	124.00	-8	15,066	-0.05%
2022/09/21	32	123.41	12	123.75	124.00	20	15,104	0.13%
2022/09/20	5	122.70	7	123.29	122.50	-2	15,196	-0.01%
2022/09/19	3	120.33	5	120.50	120.50	-2	15,291	-0.01%
2022/09/16	0	0.00	2	119.50	120.00	-2	15,471	-0.01%
2022/09/15	3	123.33	2	124.00	120.00	1	15,554	0.01%
2022/09/14	40	120.64	38	119.82	123.50	2	15,708	0.01%
2022/09/13	12	123.54	7	125.21	122.50	5	15,748	0.03%
2022/09/12	2	119.00	1	120.00	118.50	1	15,530	0.01%
2022/09/08	3.2	115.93	2	116.75	117.50	1.2	15,711	0.01%
2022/09/07	2	113.00	7	112.29	115.00	-5	15,940	-0.03%
2022/09/06	83	112.97	83	111.87	113.00	0	16,010	0.00%
2022/09/05	5	120.00	1	118.50	118.50	4	15,932	0.03%
2022/09/02	2	121.50	5	122.80	122.00	-3	15,939	-0.02%
2022/09/01	7	122.50	2	122.50	121.00	5	16,062	0.03%
2022/08/31	3	125.00	8	124.75	125.50	-5	16,138	-0.03%
2022/08/30	4	122.88	4.1	123.13	122.50	-0.1	16,552	0.00%
2022/08/29	10	120.45	10	121.35	123.00	0	17,208	0.00%
2022/08/26	18	128.17	9	129.78	126.50	9	17,514	0.05%
2022/08/25	6	127.58	12	127.17	127.50	-6	17,347	-0.03%
2022/08/24	1	122.50	7	121.50	123.00	-6	17,193	-0.03%
2022/08/23	2	121.00	108	120.52	121.50	-106	17,543	-0.60%	大賣/鉅額交易
2022/08/22	8	124.63	6	125.08	123.50	2	17,678	0.01%
2022/08/19	131	126.65	65	127.02	125.50	66	17,767	0.37%	大買/
2022/08/18	60	124.33	14	123.71	124.50	46	17,514	0.26%
2022/08/17	11.2	120.96	10	120.75	119.50	1.2	17,449	0.01%
2022/08/16	10.1	123.39	11	124.82	122.50	-0.9	17,705	-0.01%
2022/08/15	9.2	124.34	8	125.63	124.00	1.2	17,881	0.01%
2022/08/12	8	119.19	16	119.63	121.50	-8	18,001	-0.04%
2022/08/11	1	113.00	2	114.00	113.00	-1	17,973	-0.01%
2022/08/09	1	113.00	5	112.90	113.50	-4	18,552	-0.02%
2022/08/08	40	114.48	37	114.50	114.00	3	19,047	0.02%
2022/08/05	30	112.13	25	110.84	114.00	5	19,385	0.03%
2022/08/04	84	105.74	87	105.67	106.50	-3	19,606	-0.02%
2022/08/03	1.2	108.17	3	108.33	108.00	-1.8	19,728	-0.01%
2022/08/02	4	109.00	5	108.70	109.00	-1	20,209	0.00%
2022/08/01	5.2	113.83	0	0.00	112.50	5.2	20,510	0.03%
2022/07/29	1.2	118.83	2	119.50	119.50	-0.8	21,141	0.00%
2022/07/28	3	120.50	5	123.10	118.00	-2	21,759	-0.01%
2022/07/27	2.1	119.21	2	120.50	120.00	0.1	22,255	0.00%
2022/07/26	9.1	121.17	8	120.06	119.50	1.1	22,354	0.00%
2022/07/25	13.1	126.81	2	127.75	127.50	11.1	22,271	0.05%
2022/07/22	16	132.03	16	132.31	130.00	0	22,383	0.00%
2022/07/21	6	124.75	22	124.25	129.50	-16	21,594	-0.07%
2022/07/20	6	117.58	10	118.15	118.00	-4	21,191	-0.02%
2022/07/19	3	114.33	4	114.63	114.00	-1	21,217	0.00%
2022/07/18	76	116.07	75	116.62	117.00	1	21,378	0.00%
2022/07/15	20	114.68	12	115.83	116.00	8	21,812	0.04%
2022/07/14	92	110.13	105	110.47	114.50	-13	21,730	-0.06%	大賣/
2022/07/13	49	112.40	25	111.20	110.00	24	21,524	0.11%
2022/07/12	6	111.25	19	112.18	112.50	-13	21,510	-0.06%
2022/07/11	7	117.57	8	118.50	117.50	-1	21,710	0.00%
2022/07/08	12	117.38	10	118.60	117.00	2	21,852	0.01%
2022/07/07	2	117.00	2	115.25	117.00	0	21,879	0.00%
2022/07/06	7	115.29	7	114.57	112.50	0	22,093	0.00%
2022/07/05	19	119.08	17	121.03	118.00	2	22,267	0.01%
2022/07/04	3	119.00	7	119.43	122.00	-4	22,281	-0.02%
2022/07/01	29	125.53	30	128.80	122.50	-1	22,482	0.00%
2022/06/30	19	138.26	11	136.55	136.00	8	22,408	0.04%
2022/06/29	6	137.33	11	139.82	143.00	-5	22,711	-0.02%
2022/06/28	66	139.92	56	140.61	140.50	10	22,946	0.04%
2022/06/27	38	149.79	39	145.71	147.50	-1	23,468	0.00%
2022/06/24	10	141.90	8	139.69	140.00	2	23,867	0.01%
2022/06/23	16	144.47	16	146.38	144.00	0	24,329	0.00%
2022/06/22	52	147.89	43	148.97	144.00	9	24,814	0.04%
2022/06/21	2	155.75	2	155.75	156.50	0	25,557	0.00%
2022/06/20	14	158.68	4	161.50	154.00	10	26,723	0.04%
2022/06/17	8	162.88	2	163.75	167.50	6	27,070	0.02%
2022/06/16	15	168.17	34	172.84	166.00	-19	27,297	-0.07%
2022/06/15	2	170.25	4.5	170.89	170.50	-2.5	27,687	-0.01%
2022/06/14	3	164.17	8	163.75	168.00	-5	27,861	-0.02%
2022/06/13	15	167.07	3	167.17	166.50	12	27,830	0.04%
2022/06/10	7	172.71	4	172.25	172.50	3	27,999	0.01%
2022/06/09	9	175.00	8	176.00	176.50	1	27,910	0.00%
2022/06/08	43	176.84	21	179.64	175.00	22	27,819	0.08%
2022/06/07	12	180.13	16	181.34	182.00	-4	27,607	-0.01%
2022/06/06	7	175.07	8	175.44	176.50	-1	27,139	0.00%
2022/06/02	7.5	173.60	12.1	173.04	173.00	-4.6	26,990	-0.02%
2022/06/01	3	172.17	3	174.67	171.50	0	26,945	0.00%
2022/05/31	7	173.43	9	172.61	173.50	-2	26,840	-0.01%
2022/05/30	12	169.00	18	168.75	169.00	-6	26,547	-0.02%
2022/05/27	8	163.44	10	165.35	162.50	-2	26,408	-0.01%
2022/05/26	1	162.00	7	163.07	160.50	-6	26,281	-0.02%
2022/05/25	4	162.75	6	163.50	164.00	-2	26,198	-0.01%
2022/05/24	30	166.92	17	167.68	160.50	13	26,005	0.05%
2022/05/23	3	172.50	5	173.70	172.00	-2	25,657	-0.01%
2022/05/20	9.1	175.73	8	175.81	175.00	1.1	25,429	0.00%
2022/05/19	4	173.50	10	170.05	173.50	-6	25,020	-0.02%
2022/05/18	7	173.07	2	171.50	171.50	5	24,878	0.02%
2022/05/17	7	168.43	9	170.44	171.50	-2	24,725	-0.01%
2022/05/16	41	169.50	43	170.41	167.50	-2	24,832	-0.01%
2022/05/13	6	168.25	5	168.00	166.50	1	24,511	0.00%
2022/05/12	24	165.85	29	167.17	163.00	-5	24,431	-0.02%
2022/05/11	7	164.64	1	163.50	163.50	6	24,469	0.02%
2022/05/10	30	167.37	48	166.13	168.00	-18	24,989	-0.07%
2022/05/09	10	167.70	3	165.33	163.00	7	24,776	0.03%
2022/05/06	3	168.83	112	168.15	171.50	-109	24,525	-0.44%	大賣/鉅額交易
2022/05/05	16	168.28	16	168.09	168.00	0	24,166	0.00%
2022/05/04	9	159.72	34	159.46	162.50	-25	23,768	-0.11%
2022/05/03	55	148.39	17	149.26	151.50	38	23,539	0.16%
2022/04/29	38	145.78	40	148.24	146.00	-2	23,509	-0.01%
2022/04/28	23	143.15	18	145.28	143.50	5	23,501	0.02%
2022/04/27	14	140.93	21	140.50	145.00	-7	23,407	-0.03%
2022/04/26	16	148.72	11	151.91	143.50	5	23,610	0.02%
2022/04/25	11	151.73	5	152.50	149.00	6	23,957	0.03%
2022/04/22	29	160.31	11	159.27	159.50	18	24,015	0.07%
2022/04/21	21	166.45	23	167.22	166.50	-2	23,823	-0.01%
2022/04/20	24	159.23	24	159.69	159.50	0	23,299	0.00%
2022/04/19	4	159.00	2	159.50	158.00	2	23,270	0.01%
2022/04/18	24	152.38	15	154.63	156.00	9	23,186	0.04%
2022/04/15	26	157.94	16	154.94	156.50	10	23,015	0.04%
2022/04/14	43	166.77	0	0.00	167.00	43	22,684	0.19%
2022/04/13	73	163.10	77	163.78	163.50	-4	22,437	-0.02%
2022/04/12	10	159.60	2	161.00	159.00	8	22,172	0.04%
2022/04/11	7	164.21	5	165.10	160.50	2	21,872	0.01%
2022/04/08	27	172.91	23	172.80	173.00	4	21,426	0.02%
2022/04/07	22	171.11	10	172.00	172.50	12	20,942	0.06%
2022/04/06	5	180.40	3	180.67	180.00	2	20,316	0.01%
2022/04/01	32	183.48	19	182.84	183.00	13	20,023	0.06%
2022/03/31	18	196.53	32.1	194.24	191.00	-14.1	19,559	-0.07%
2022/03/30	19	194.97	7	195.21	190.50	12	19,221	0.06%
2022/03/29	24	188.19	44	191.53	194.50	-20	18,900	-0.11%
2022/03/28	129	179.85	180	176.31	177.00	-51	18,930	-0.27%	大買/大賣/
2022/03/25	10	179.10	11	178.45	179.50	-1	18,298	-0.01%
2022/03/24	24	176.73	24	177.17	179.00	0	17,766	0.00%
2022/03/23	77	173.19	41	170.70	175.50	36	16,873	0.21%
2022/03/22	6	156.17	8	156.25	160.00	-2	15,827	-0.01%
2022/03/21	41	153.51	45	153.74	153.50	-4	15,465	-0.03%
2022/03/18	63	151.55	55	153.30	149.00	8	15,255	0.05%
2022/03/17	2	145.00	12	146.21	148.50	-10	14,639	-0.07%
2022/03/16	5	138.90	4	139.13	137.00	1	14,436	0.01%
2022/03/15	9	142.44	7	142.64	138.50	2	14,460	0.01%
2022/03/14	2	144.75	8	144.63	145.00	-6	14,442	-0.04%
2022/03/11	16	144.19	15	144.63	143.00	1	14,740	0.01%
2022/03/10	38	146.62	41	146.91	143.00	-3	14,906	-0.02%
2022/03/09	19	143.11	20	143.90	143.50	-1	15,044	-0.01%
2022/03/08	9	142.28	7	143.79	140.00	2	15,349	0.01%
2022/03/07	2	139.75	1	138.00	138.00	1	16,046	0.01%
2022/03/04	4	144.75	1	145.50	144.50	3	17,325	0.02%
2022/03/03	3	145.00	5.3	145.75	145.50	-2.3	18,951	-0.01%
2022/03/02	4	139.75	8	141.19	143.00	-4	19,522	-0.02%
2022/03/01	1	140.00	5	140.50	139.50	-4	20,151	-0.02%
2022/02/25	5	136.10	4	137.50	136.50	1	20,576	0.00%
2022/02/24	6	135.92	8	136.06	133.50	-2	21,396	-0.01%
2022/02/23	2	139.75	4	140.88	140.00	-2	21,422	-0.01%
2022/02/22	8	138.69	2	138.00	136.50	6	21,565	0.03%
2022/02/21	9	142.11	8	142.31	142.00	1	21,782	0.00%
2022/02/18	4	139.63	10	142.10	144.50	-6	22,092	-0.03%
2022/02/17	12	144.75	4	143.63	143.00	8	22,348	0.04%
2022/02/16	29	149.00	22	150.11	147.50	7	22,483	0.03%
2022/02/15	20	146.43	138	146.83	145.50	-118	22,383	-0.53%	大賣/鉅額交易
2022/02/14	60	145.89	24	144.60	143.50	36	22,227	0.16%
2022/02/11	7	148.36	58	151.16	152.00	-51	22,140	-0.23%
2022/02/10	127	148.13	25	149.18	147.50	102	21,979	0.46%	大買/鉅額交易
2022/02/09	38	144.24	11	147.09	143.00	27	21,281	0.13%
2022/02/08	6	144.17	6	145.25	145.00	0	21,042	0.00%
2022/02/07	10	144.80	5	148.30	144.00	5	21,124	0.02%
2022/01/26	8	141.44	9	142.22	143.00	-1	20,884	0.00%
2022/01/25	8	141.00	12	141.08	140.50	-4	20,809	-0.02%
2022/01/24	5	136.70	3	136.33	138.50	2	20,593	0.01%
2022/01/21	10	139.30	9	138.72	135.00	1	20,604	0.00%
2022/01/20	7	140.07	15	141.03	142.00	-8	20,533	-0.04%
2022/01/19	18	139.78	16	140.53	140.50	2	20,662	0.01%
2022/01/18	15	138.80	27	136.81	139.00	-12	20,828	-0.06%
2022/01/17	5	128.80	14	129.89	131.00	-9	20,616	-0.04%
2022/01/14	8	122.69	2	123.25	124.00	6	21,152	0.03%
2022/01/13	1	126.00	1	126.50	126.00	0	21,889	0.00%
2022/01/12	3	125.67	1	126.00	126.50	2	22,179	0.01%
2022/01/11	3	131.33	8	133.44	130.50	-5	22,287	-0.02%
2022/01/10	0	0.00	5	136.00	137.00	-5	22,311	-0.02%
2022/01/07	9	131.89	3	134.67	131.00	6	22,444	0.03%
2022/01/06	1	138.50	1	139.50	138.00	0	22,628	0.00%
2022/01/05	6	140.33	0	0.00	139.50	6	22,911	0.03%
2022/01/04	25	143.96	21	145.24	143.50	4	23,052	0.02%
2022/01/03	2	140.75	0	0.00	141.00	2	23,537	0.01%
2021/12/30	1.1	141.06	1	141.00	141.00	0.1	23,999	0.00%
2021/12/29	2	143.00	3	143.50	142.00	-1	24,430	0.00%
2021/12/28	4	142.38	4	143.25	143.50	0	24,848	0.00%
2021/12/27	2	142.75	0	0.00	142.50	2	25,173	0.01%
2021/12/24	7	143.93	4	143.75	143.00	3	25,512	0.01%
2021/12/23	44	147.41	42	148.35	145.00	2	25,614	0.01%
2021/12/22	16	147.97	21.3	148.27	145.50	-5.3	25,562	-0.02%
2021/12/21	6	140.08	6	140.58	139.50	0	25,152	0.00%
2021/12/20	20	142.40	1	143.50	139.00	19	25,892	0.07%
2021/12/17	6	143.42	12	144.58	144.50	-6	26,456	-0.02%
2021/12/16	8	147.50	6.3	145.76	147.00	1.7	26,543	0.01%
2021/12/15	6.1	141.38	17	142.12	143.00	-10.9	26,464	-0.04%
2021/12/14	19.2	141.51	29	141.79	142.00	-9.8	26,689	-0.04%
2021/12/13	2	138.75	3	138.83	138.00	-1	26,765	0.00%
2021/12/10	6.1	140.10	10	139.50	140.00	-3.9	27,342	-0.01%
2021/12/09	3	142.50	3	142.33	141.00	0	28,202	0.00%
2021/12/08	6	143.83	11	143.32	144.50	-5	28,612	-0.02%
2021/12/07	51.4	144.81	45	146.39	144.00	6.4	28,992	0.02%
2021/12/06	35	152.06	70	153.26	149.00	-35	29,329	-0.12%
2021/12/03	16	153.88	23	155.00	154.00	-7	30,337	-0.02%
2021/12/02	102	154.33	37	155.62	152.00	65	30,465	0.21%	大買/
2021/12/01	62	158.77	123	159.00	162.50	-61	30,713	-0.20%	大賣/
2021/11/30	114	158.02	56	159.96	155.50	58	30,901	0.19%	大買/
2021/11/29	63	148.02	64	149.34	156.00	-1	31,412	0.00%
2021/11/26	13	140.85	16	142.94	143.50	-3	31,181	-0.01%
2021/11/25	15	142.67	11	143.91	139.00	4	30,992	0.01%
2021/11/24	18	138.33	3	136.67	138.00	15	30,645	0.05%
2021/11/23	75	145.34	83	145.95	143.00	-8	31,034	-0.03%
2021/11/22	1	136.00	2	137.50	137.50	-1	31,544	0.00%
2021/11/19	3	139.00	1.1	140.91	135.50	1.9	34,292	0.01%
2021/11/18	18	140.11	7	142.43	139.50	11	35,764	0.03%
2021/11/17	5	140.20	29	141.50	143.00	-24	36,558	-0.07%
2021/11/16	33	141.33	3	140.67	136.00	30	37,590	0.08%
2021/11/15	6	137.75	4	139.00	138.50	2	38,657	0.01%
2021/11/12	0	0.00	2	134.25	133.00	-2	39,680	-0.01%
2021/11/11	1	131.50	2	131.50	130.50	-1	40,366	0.00%
2021/11/10	2.1	132.05	1	133.00	131.00	1.1	40,750	0.00%
2021/11/09	6	128.67	8	127.94	130.00	-2	40,825	0.00%
2021/11/08	1	124.00	0	0.00	122.00	1	40,859	0.00%
2021/11/05	0	0.00	1	124.00	124.00	-1	41,105	0.00%
2021/11/04	45	127.17	46	126.99	126.00	-1	41,586	0.00%
2021/11/03	0	0.00	2	129.00	130.00	-2	41,987	0.00%
2021/11/02	2	131.75	18.2	127.71	128.00	-16.2	42,474	-0.04%
2021/11/01	0	0.00	16	131.38	131.00	-16	43,019	-0.04%
2021/10/29	3	129.33	16	128.66	128.00	-13	44,230	-0.03%
2021/10/28	1	130.00	16	131.31	129.00	-15	44,764	-0.03%
2021/10/27	21	129.79	18.1	131.97	132.00	3	45,083	0.01%
2021/10/26	72.1	130.82	31	129.66	127.00	41.1	45,547	0.09%
2021/10/25	7	139.71	3.3	140.00	139.50	3.7	46,178	0.01%
2021/10/22	35	141.23	58.5	140.65	144.00	-23.5	46,175	-0.05%
2021/10/21	136	138.57	94.2	138.89	136.00	41.8	46,465	0.09%	大買/
2021/10/20	138	133.02	145.2	133.83	135.00	-7.2	46,586	-0.02%	大買/大賣/
2021/10/19	6	125.92	5	125.50	128.50	1	47,139	0.00%
2021/10/18	11	124.32	13	121.65	123.00	-2	47,995	0.00%
2021/10/15	10.1	121.69	10	122.10	122.00	0.1	48,377	0.00%
2021/10/14	6.1	120.30	7	120.79	118.00	-0.9	48,819	0.00%
2021/10/13	40	128.19	49	123.30	120.50	-9	49,261	-0.02%
2021/10/12	23	130.33	15	129.67	128.50	8	49,863	0.02%
2021/10/08	10.3	134.79	11.3	136.46	131.00	-1	50,305	0.00%
2021/10/07	30	132.53	29	131.91	133.50	1	50,945	0.00%
2021/10/06	28	127.04	28	128.43	130.50	0	50,971	0.00%
2021/10/05	61	118.28	47	120.20	126.50	14	51,717	0.03%
2021/10/04	2	125.75	38	123.97	121.50	-36	52,128	-0.07%
2021/10/01	6	128.25	25	127.36	124.00	-19	52,726	-0.04%
2021/09/30	12.1	134.13	20	134.33	134.00	-7.9	53,156	-0.01%
2021/09/29	10	135.45	7	135.00	134.00	3	53,244	0.01%
2021/09/28	12	133.96	19	136.53	139.00	-7	53,458	-0.01%
2021/09/27	42	136.85	21	136.50	138.00	21	53,472	0.04%
2021/09/24	6	131.00	21	131.19	135.00	-15	52,807	-0.03%
2021/09/23	15	126.93	7	125.86	124.50	8	52,292	0.02%
2021/09/22	3	122.00	3	123.00	125.00	0	52,340	0.00%
2021/09/17	22	124.20	20	125.00	126.50	2	52,383	0.00%
2021/09/16	88	120.25	91	121.20	121.50	-3	52,394	-0.01%
2021/09/15	8.2	121.07	6	120.92	120.00	2.2	52,459	0.00%
2021/09/14	24.1	124.16	48	122.78	121.50	-23.9	52,046	-0.05%
2021/09/13	20.1	131.69	6	132.67	129.00	14.1	51,349	0.03%
2021/09/10	19	129.53	21	130.62	133.00	-2	51,054	0.00%
2021/09/09	14	130.79	13	131.92	133.00	1	50,598	0.00%
2021/09/08	94.3	132.82	81.1	134.70	130.50	13.2	50,078	0.03%
2021/09/07	11.5	142.34	6	144.50	138.50	5.5	49,056	0.01%
2021/09/06	38	157.30	12	155.67	153.50	26	48,713	0.05%
2021/09/03	31	163.58	34	163.15	165.50	-3	48,488	-0.01%
2021/09/02	48	164.41	25	166.02	159.00	23	48,252	0.05%
2021/09/01	53	160.85	52	161.20	167.00	1	46,980	0.00%
2021/08/31	38	153.26	46	153.37	155.00	-8	46,231	-0.02%
2021/08/30	28	151.82	20	151.33	150.00	8	46,138	0.02%
2021/08/27	25	151.44	39.1	151.60	150.00	-14.1	46,457	-0.03%
2021/08/26	59.1	159.66	58	160.09	158.00	1.1	46,194	0.00%
2021/08/25	92	163.45	73.2	162.11	158.50	18.8	45,344	0.04%
2021/08/24	28	157.05	32	158.08	163.50	-4	43,208	-0.01%
2021/08/23	21.5	150.83	15	149.67	149.00	6.5	42,798	0.02%
2021/08/20	30	142.13	40.1	142.80	144.00	-10.1	43,009	-0.02%
2021/08/19	60.6	146.26	57.3	147.78	135.00	3.3	42,007	0.01%
2021/08/18	32	139.05	29	141.34	150.00	3	40,718	0.01%
2021/08/17	22	140.43	15	141.27	137.50	7	39,881	0.02%
2021/08/16	12	134.71	28	134.80	135.50	-16	39,150	-0.04%
2021/08/13	15.2	135.86	4	139.13	130.50	11.2	38,780	0.03%
2021/08/12	0	0.00	6	135.92	136.50	-6	38,600	-0.02%
2021/08/11	32	135.58	43	136.05	128.00	-11	38,648	-0.03%
2021/08/10	12	132.00	13	134.35	135.00	-1	38,582	0.00%
2021/08/09	23.1	143.87	10.1	141.49	138.50	13	38,319	0.03%
2021/08/06	9	148.22	13.2	147.97	150.00	-4.2	38,020	-0.01%
2021/08/05	18.1	146.96	9.1	147.80	144.50	9	37,805	0.02%
2021/08/04	25.2	151.12	28	150.96	149.50	-2.8	37,759	-0.01%
2021/08/03	13	140.19	154	140.16	142.00	-141	36,910	-0.38%	大賣/鉅額交易
2021/08/02	72.2	133.60	22	136.07	135.00	50.2	36,810	0.14%
2021/07/30	118	137.59	32.5	140.77	135.00	85.5	36,379	0.24%	大買/
2021/07/29	48	133.42	40.1	132.46	136.50	7.9	35,710	0.02%
2021/07/28	10.5	135.35	10.2	139.70	132.50	0.3	34,588	0.00%
2021/07/27	132	154.30	118	148.82	147.00	14	34,541	0.04%	大買/大賣/
2021/07/26	13	151.73	32.1	151.66	155.00	-19.1	33,627	-0.06%
2021/07/23	27	146.15	9.1	149.43	141.00	17.9	32,848	0.05%
2021/07/22	65.1	152.79	59	153.88	153.00	6.1	32,220	0.02%
2021/07/21	5	144.00	15	144.60	147.50	-10	31,411	-0.03%
2021/07/20	19	137.39	13.4	135.33	134.50	5.7	31,298	0.02%
2021/07/19	12	136.75	15	137.73	134.00	-3	31,150	-0.01%
2021/07/16	57.3	130.29	70	134.66	137.00	-12.7	31,080	-0.04%
2021/07/15	6	125.67	108.4	124.59	130.00	-102.4	30,465	-0.34%	大賣/鉅額交易
2021/07/14	31	125.48	65	122.80	124.50	-34	30,605	-0.11%
2021/07/13	106	119.03	27	122.11	123.00	79	30,442	0.26%	大買/
2021/07/12	23.7	111.07	45	111.10	112.00	-21.3	30,802	-0.07%
2021/07/09	29	101.74	37	100.74	105.50	-8	29,847	-0.03%
2021/07/08	40	95.25	28	96.09	96.20	12	29,423	0.04%
2021/07/07	7	93.16	26	92.46	95.50	-19	29,117	-0.07%
2021/07/06	12	87.66	11	88.19	86.90	1	28,520	0.00%
2021/07/05	18	88.15	8	88.16	86.20	10	28,772	0.03%
2021/07/02	4	80.13	22.4	82.78	86.00	-18.4	28,994	-0.06%
2021/07/01	12	79.64	13	79.32	78.90	-1	29,316	0.00%
2021/06/30	5	80.44	1	80.80	80.30	4	29,785	0.01%
2021/06/29	14	83.41	5	83.16	81.10	9	31,403	0.03%
2021/06/28	62	85.12	20	85.67	84.90	42	33,429	0.13%
2021/06/25	4	84.43	2	84.95	84.30	2	34,038	0.01%
2021/06/24	8	83.31	1	84.20	83.50	7	33,812	0.02%
2021/06/23	18	82.43	18	82.06	82.40	0	33,654	0.00%
2021/06/22	8	81.70	6	79.80	79.20	2	33,733	0.01%
2021/06/21	5	79.38	6	80.10	79.90	-1	33,417	0.00%
2021/06/18	3	79.97	1	79.80	79.60	2	33,176	0.01%
2021/06/17	15	80.87	3	80.50	81.50	12	33,009	0.04%
2021/06/16	8	81.00	7	80.64	79.90	1	32,827	0.00%
2021/06/15	9	83.29	7.2	83.90	82.30	1.8	32,627	0.01%
2021/06/11	26	84.17	14	84.97	83.00	12	32,497	0.04%
2021/06/10	34	83.41	92.3	82.51	83.10	-58.3	31,950	-0.18%
2021/06/09	45.2	79.51	26	79.60	78.60	19.2	31,065	0.06%
2021/06/08	27.2	77.65	93.3	76.28	77.00	-66.1	30,472	-0.22%
2021/06/07	21.2	85.29	41	85.36	83.10	-19.8	29,770	-0.07%
2021/06/04	49	86.54	35	86.80	86.00	14	29,326	0.05%
2021/06/03	70.3	86.06	52.1	86.25	85.70	18.2	28,631	0.06%
2021/06/02	22.6	84.80	82	85.97	83.00	-59.4	28,030	-0.21%
2021/06/01	104	84.04	46.5	84.46	86.10	57.6	27,484	0.21%	大買/
2021/05/31	52.1	83.66	54	84.04	81.90	-1.9	26,770	-0.01%
2021/05/28	43.2	77.84	55.2	78.08	79.20	-12	25,574	-0.05%
2021/05/27	7.3	69.10	17	69.94	72.00	-9.8	24,303	-0.04%
2021/05/26	67	69.41	22.3	68.70	68.50	44.7	23,964	0.19%
2021/05/25	45.3	69.49	63	70.12	68.20	-17.7	23,809	-0.07%
2021/05/24	24	66.34	10	66.16	66.80	14	23,310	0.06%
2021/05/21	9	64.69	4	64.68	64.00	5	23,089	0.02%
2021/05/20	33	64.64	111	63.18	62.90	-78	23,202	-0.34%	大賣/
2021/05/19	100	64.93	31	64.91	66.00	69	23,128	0.30%
2021/05/18	7	61.97	9	61.29	62.90	-2	22,850	-0.01%
2021/05/17	13	59.05	86	60.43	57.20	-73	22,602	-0.32%
2021/05/14	101	65.50	18	66.23	63.50	83	22,280	0.37%	大買/
2021/05/13	35	63.81	23	63.86	62.90	12	21,942	0.05%
2021/05/12	88	64.40	91	64.50	63.50	-3	21,570	-0.01%
2021/05/11	22	68.62	9	69.30	67.00	13	20,854	0.06%
2021/05/10	42	72.30	20	72.66	74.00	22	20,353	0.11%
2021/05/07	0	0.00	2	67.30	67.30	-2	19,787	-0.01%
2021/05/06	11	62.35	3	62.90	61.20	8	19,751	0.04%
2021/05/05	12	66.24	10	66.49	62.80	2	19,622	0.01%
2021/05/04	86	63.76	101.2	62.93	64.40	-15.2	19,451	-0.08%	大賣/
2021/05/03	18	67.77	8	67.70	67.00	10	19,143	0.05%
2021/04/29	0	0.00	1	70.40	69.00	-1	18,981	-0.01%
2021/04/28	18	70.58	52	70.44	69.60	-34	18,872	-0.18%
2021/04/27	17.2	74.11	38	72.33	72.10	-20.9	18,631	-0.11%
2021/04/26	22	76.45	31	76.27	75.40	-9	18,336	-0.05%
2021/04/23	29	74.96	16	75.17	74.40	13	17,959	0.07%
2021/04/22	38	74.22	24	73.48	72.60	14	17,593	0.08%
2021/04/21	3	72.97	22	73.10	73.40	-19	17,087	-0.11%
2021/04/20	53	73.32	38	72.56	73.00	15	16,800	0.09%
2021/04/19	80	71.57	73	70.20	70.00	7	16,096	0.04%
2021/04/16	47	67.41	16	69.87	71.10	31	15,114	0.21%
2021/04/15	13	64.21	11	64.31	64.70	2	14,251	0.01%
2021/04/14	15	62.40	4	62.43	63.70	11	13,976	0.08%
2021/04/13	15	67.07	72	64.44	65.60	-57	13,548	-0.42%
2021/04/12	0	0.00	455	66.70	66.70	-455	12,897	-3.53%	大賣/鉅額交易
2021/04/09	25.1	62.12	15	61.51	60.70	10.1	12,824	0.08%
2021/04/08	36	66.10	27	65.23	64.00	9	12,398	0.07%
2021/04/07	8	61.60	11	63.12	64.20	-3	11,648	-0.03%
2021/04/06	60	58.39	13	59.19	58.40	47	11,053	0.43%
2021/04/01	28.2	58.96	18	58.81	58.20	10.2	10,491	0.10%
2021/03/31	47	56.01	52	56.92	57.40	-5	8,769	-0.06%
2021/03/30	25	49.98	39	51.20	52.20	-14	6,590	-0.21%
2021/03/29	1	48.05	3.1	47.72	47.50	-2.1	5,909	-0.04%
2021/03/26	0	0.00	9	47.61	47.45	-9	5,852	-0.15%
2021/03/25	2	47.13	3	46.20	47.00	-1	5,689	-0.02%
2021/03/24	1	44.50	1	44.60	44.45	0	5,396	0.00%
2021/03/23	1	45.60	0	0.00	44.65	1	5,427	0.02%
2021/03/22	2	44.90	0	0.00	45.10	2	5,465	0.04%
2021/03/18	0	0.00	1	45.05	45.00	-1	5,742	-0.02%
2021/03/17	5	45.85	0	0.00	45.15	5	5,847	0.09%
2021/03/16	1	46.30	2	45.65	46.50	-1	5,917	-0.02%
2021/03/09	1	43.75	0	0.00	43.80	1	7,223	0.01%
2021/03/03	0	0.00	1	45.25	46.20	-1	7,644	-0.01%
2021/03/02	0	0.00	1	46.50	46.30	-1	7,592	-0.01%
2021/02/26	1	47.15	0	0.00	47.35	1	7,537	0.01%
2021/02/25	0	0.00	2	47.28	46.90	-2	7,510	-0.03%
2021/02/23	2	46.85	3	46.90	46.65	-1	7,591	-0.01%
2021/02/22	10	47.69	0	0.00	47.45	10	7,530	0.13%
2021/02/19	0	0.00	1	47.20	47.45	-1	7,275	-0.01%
2021/02/04	0	0.00	1	43.90	43.90	-1	6,937	-0.01%
2021/02/02	0	0.00	9	43.61	43.75	-9	6,955	-0.13%
2021/02/01	2	42.30	0	0.00	42.55	2	6,936	0.03%
2021/01/28	1	44.50	0	0.00	44.35	1	6,858	0.01%
2021/01/27	0	0.00	9	44.94	45.45	-9	6,841	-0.13%
2021/01/25	1	44.90	2	44.83	44.90	-1	6,778	-0.01%
2021/01/22	0	0.00	1	44.80	44.65	-1	6,759	-0.01%
2021/01/21	10	44.12	1	44.05	44.05	9	6,733	0.13%
2021/01/20	1	46.20	0	0.00	45.10	1	6,699	0.01%
2021/01/19	0	0.00	1	46.30	46.10	-1	6,581	-0.02%
2021/01/18	4	45.78	1	46.00	46.10	3	6,537	0.05%
2021/01/15	65	49.25	0	0.00	47.30	65	6,465	1.01%
2021/01/14	13	48.04	14	48.06	48.20	-1	6,337	-0.02%
2021/01/13	0	0.00	3	46.65	46.55	-3	6,131	-0.05%
2021/01/12	3	46.43	1	48.00	46.15	2	6,067	0.03%
2021/01/11	1	47.50	4	46.88	47.50	-3	5,985	-0.05%
2021/01/08	0	0.00	2	45.35	45.35	-2	5,832	-0.03%
2021/01/07	3	45.90	0	0.00	45.80	3	5,840	0.05%
2021/01/06	1	45.50	0	0.00	45.65	1	5,914	0.02%
2020/12/31	2	47.48	37	47.43	47.45	-35	5,860	-0.60%
2020/12/30	1	46.70	0	0.00	46.70	1	5,800	0.02%
2020/12/29	1	46.05	0	0.00	46.20	1	5,800	0.02%
2020/12/28	0	0.00	4	46.66	46.65	-4	5,771	-0.07%
2020/12/25	9	46.22	0	0.00	46.40	9	5,712	0.16%
2020/12/24	25	46.99	0	0.00	46.75	25	5,641	0.44%
2020/12/23	1	46.45	14	45.69	46.20	-13	5,543	-0.23%
2020/12/22	12	45.61	4	46.18	44.90	8	5,383	0.15%
2020/12/21	1	43.50	1	43.90	45.05	0	5,259	0.00%
2020/12/18	2	44.65	0	0.00	44.75	2	5,182	0.04%
2020/12/17	1	44.90	0	0.00	45.00	1	5,165	0.02%
2020/12/16	2	45.43	2	45.48	45.30	0	5,161	0.00%
2020/12/15	2	45.73	12	46.46	45.15	-10	5,109	-0.20%
2020/12/14	0	0.00	1	47.80	47.40	-1	4,874	-0.02%
2020/12/11	5	47.39	3	46.83	46.95	2	4,843	0.04%
2020/12/10	2	49.20	12	49.70	48.25	-10	4,790	-0.21%
2020/12/09	0	0.00	35	50.84	51.00	-35	4,654	-0.75%
2020/12/08	9	49.37	5	49.54	50.20	4	4,480	0.09%
2020/12/07	25	51.13	16.1	51.02	50.80	8.9	4,324	0.21%
2020/12/04	10.1	48.87	52	48.48	48.75	-41.9	3,916	-1.07%
2020/12/03	15	47.50	15	48.43	47.50	0	3,684	0.00%
2020/12/02	1	46.45	3	46.23	46.45	-2	3,307	-0.06%
2020/11/30	1	45.20	33	45.75	45.20	-32	3,333	-0.96%
2020/11/27	2	45.75	8	46.03	45.75	-6	3,579	-0.17%
2020/11/24	2	44.23	0	0.00	43.90	2	3,200	0.06%
2020/11/23	6	44.42	4	44.60	44.80	2	3,145	0.06%
2020/11/20	2	43.23	3	43.65	43.70	-1	2,993	-0.03%
2020/11/17	1	42.40	2	42.25	42.35	-1	2,936	-0.03%
2020/11/13	2	41.73	10	42.00	41.90	-8	3,028	-0.26%
2020/11/12	0	0.00	1	43.00	42.55	-1	3,059	-0.03%
2020/11/11	11	42.62	0	0.00	42.80	11	3,120	0.35%
2020/11/10	3	42.82	7	42.71	42.50	-4	3,138	-0.13%
2020/11/09	0	0.00	34	42.24	42.35	-34	3,181	-1.07%
2020/11/06	0	0.00	9	42.21	41.90	-9	3,206	-0.28%
2020/11/02	1	40.85	0	0.00	40.90	1	3,436	0.03%
2020/10/27	1	43.85	0	0.00	43.85	1	3,619	0.03%
2020/10/23	1	44.00	0	0.00	43.95	1	3,731	0.03%
2020/10/22	1	43.00	0	0.00	43.50	1	3,787	0.03%
2020/10/19	0	0.00	10	45.85	45.65	-10	3,768	-0.27%
2020/10/16	1	45.50	0	0.00	45.30	1	3,780	0.03%
2020/10/15	0	0.00	36	46.73	46.10	-36	3,764	-0.96%
2020/10/14	2	47.00	0	0.00	46.50	2	3,768	0.05%
2020/10/13	1	45.95	0	0.00	45.85	1	3,693	0.03%
2020/10/12	3	45.70	4	45.81	45.50	-1	3,642	-0.03%
2020/10/07	0	0.00	3	44.63	44.55	-3	3,507	-0.09%
2020/09/30	0	0.00	3	41.65	41.80	-3	3,659	-0.08%
2020/09/28	3	41.05	0	0.00	41.70	3	4,303	0.07%
2020/09/25	0	0.00	5	40.90	40.90	-5	4,341	-0.12%
2020/09/22	4	44.65	6	43.58	44.00	-2	4,399	-0.05%
2020/09/21	6	45.44	2	45.00	45.05	4	4,359	0.09%
2020/09/18	1	45.15	0	0.00	45.20	1	4,321	0.02%
2020/09/17	0	0.00	2	45.60	45.25	-2	4,319	-0.05%
2020/09/15	0	0.00	1	45.45	45.00	-1	4,317	-0.02%
2020/09/14	0	0.00	5	44.80	44.80	-5	4,231	-0.12%
2020/09/11	3	43.15	0	0.00	43.10	3	4,186	0.07%
2020/09/09	0	0.00	5	44.35	44.35	-5	4,145	-0.12%
2020/09/04	1	44.50	3	44.70	44.90	-2	4,073	-0.05%
2020/09/03	3	46.20	0	0.00	45.50	3	4,036	0.07%
2020/09/02	0	0.00	6	46.38	46.60	-6	3,899	-0.15%
2020/09/01	1	42.50	0	0.00	43.20	1	3,618	0.03%
2020/08/28	0	0.00	1	43.15	43.10	-1	3,696	-0.03%
2020/08/20	1	41.80	0	0.00	42.55	1	3,846	0.03%
2020/08/19	2	44.43	10	45.20	44.00	-8	3,804	-0.21%
2020/08/18	1	45.55	15	46.48	45.65	-14	3,761	-0.37%
2020/08/17	0	0.00	1	46.30	46.65	-1	3,716	-0.03%
2020/08/14	1	45.35	0	0.00	45.60	1	3,649	0.03%
2020/08/13	0	0.00	1	46.70	45.95	-1	3,628	-0.03%
2020/08/12	1	45.15	48	45.22	45.15	-47	3,551	-1.32%
2020/08/11	8	45.39	16	45.51	44.95	-8	3,516	-0.23%
2020/08/10	4	47.56	0	0.00	47.30	4	3,459	0.12%
2020/08/07	0	0.00	1	46.95	47.10	-1	3,354	-0.03%
2020/08/06	2	46.08	1	46.30	46.00	1	3,321	0.03%
2020/08/05	0	0.00	2	47.35	47.00	-2	3,283	-0.06%
2020/08/04	3	47.53	4	47.39	47.00	-1	3,286	-0.03%
2020/08/03	1	46.10	1	46.30	46.40	0	3,226	0.00%
2020/07/31	0	0.00	16	46.29	46.30	-16	3,255	-0.49%
2020/07/30	0	0.00	4	45.41	46.00	-4	3,211	-0.12%
2020/07/29	20	44.68	6	44.28	44.95	14	3,135	0.45%
2020/07/28	1	44.80	7	45.01	42.70	-6	3,103	-0.19%
2020/07/27	6	43.90	1	43.50	44.00	5	3,047	0.16%
2020/07/24	11	42.80	0	0.00	42.70	11	3,010	0.37%
2020/07/23	0	0.00	3	43.93	44.20	-3	2,999	-0.10%
2020/07/22	2	43.45	4	43.80	44.60	-2	2,977	-0.07%
2020/07/21	0	0.00	3	43.55	43.20	-3	2,941	-0.10%
2020/07/20	5	43.08	5	43.29	43.25	0	2,928	0.00%
2020/07/17	0	0.00	2	42.70	43.00	-2	2,887	-0.07%
2020/07/15	4	42.16	0	0.00	41.70	4	2,861	0.14%
2020/07/13	1	43.85	0	0.00	43.80	1	2,906	0.03%
2020/07/10	4	44.18	6	44.36	43.70	-2	2,895	-0.07%
2020/07/09	3	45.82	16	47.05	45.55	-13	2,814	-0.46%
2020/07/08	21	48.10	5	47.97	47.45	16	2,649	0.60%
2020/07/07	0	0.00	3	45.35	45.35	-3	2,235	-0.13%
2020/07/03	1	41.10	1	40.80	40.85	0	1,990	0.00%
2020/07/02	0	0.00	2	40.28	40.40	-2	1,919	-0.10%
2020/06/29	1	38.75	0	0.00	38.35	1	1,924	0.05%
2020/06/24	1	38.95	0	0.00	38.75	1	1,917	0.05%
2020/06/23	0	0.00	4	38.73	38.35	-4	1,914	-0.21%
2020/06/22	6	39.15	2	39.00	38.70	4	1,906	0.21%
2020/06/12	1	37.40	0	0.00	38.00	1	1,895	0.05%
2020/06/08	5	40.80	0	0.00	39.55	5	1,954	0.26%
2020/06/05	0	0.00	1	40.10	40.10	-1	1,936	-0.05%
2020/06/03	0	0.00	1	38.65	38.75	-1	2,000	-0.05%
2020/05/28	0	0.00	1	38.65	38.95	-1	1,932	-0.05%
2020/05/11	2	38.60	1	38.95	38.30	1	1,763	0.06%
2020/05/08	1	39.35	2	38.80	39.15	-1	1,720	-0.06%
2020/05/07	8	39.11	4	38.70	39.15	4	1,648	0.24%
2020/05/06	14	36.98	1	37.50	37.40	13	1,566	0.83%
2020/05/05	2	36.38	0	0.00	36.30	2	1,535	0.13%
2020/04/29	0	0.00	1	37.40	37.30	-1	1,523	-0.07%
2020/04/27	0	0.00	1	36.65	36.95	-1	1,557	-0.06%
2020/04/24	1	35.55	0	0.00	36.00	1	1,561	0.06%
2020/04/21	0	0.00	2	35.30	35.15	-2	1,563	-0.13%
2020/04/20	1	36.60	0	0.00	36.80	1	1,551	0.06%
2020/04/17	0	0.00	2	38.20	37.25	-2	1,546	-0.13%
2020/04/15	2	35.65	1	35.25	35.60	1	1,428	0.07%
2020/04/13	1	34.20	0	0.00	34.00	1	1,394	0.07%
2020/04/07	0	0.00	4	34.24	34.35	-4	1,448	-0.28%
2020/04/06	1	33.60	0	0.00	33.65	1	1,434	0.07%
2020/04/01	1	32.00	0	0.00	33.05	1	1,427	0.07%
2020/03/27	0	0.00	1	30.90	30.75	-1	1,452	-0.07%
2020/03/25	1	30.70	0	0.00	30.60	1	1,441	0.07%
2020/03/23	1	28.80	0	0.00	28.10	1	1,423	0.07%
2020/03/20	1	29.15	0	0.00	29.15	1	1,424	0.07%
2020/03/19	2	28.55	0	0.00	27.20	2	1,415	0.14%
2020/03/17	2	30.70	0	0.00	30.20	2	1,399	0.14%
2020/03/13	3	34.77	0	0.00	35.00	3	1,369	0.22%
2020/03/12	3	39.43	0	0.00	38.20	3	1,354	0.22%
2020/03/09	2	44.80	0	0.00	43.40	2	1,310	0.15%
2020/03/06	0	0.00	3	42.90	42.90	-3	1,193	-0.25%
2020/02/26	1	42.50	0	0.00	42.10	1	1,528	0.07%
2020/02/24	0	0.00	1	42.55	42.80	-1	1,530	-0.07%
2020/02/20	1	44.70	0	0.00	44.10	1	1,556	0.06%
2020/02/18	0	0.00	1	41.15	41.05	-1	1,516	-0.07%
2020/02/17	1	41.15	0	0.00	41.05	1	1,521	0.07%
2020/02/14	1	41.35	0	0.00	41.60	1	1,523	0.07%
2020/02/10	0	0.00	1	41.05	40.60	-1	1,588	-0.06%
2020/01/20	0	0.00	21	45.85	45.85	-21	1,782	-1.18%
2020/01/13	1	46.00	0	0.00	46.20	1	1,884	0.05%
2020/01/08	1	46.30	0	0.00	46.10	1	1,972	0.05%
2019/12/25	1	47.10	0	0.00	47.00	1	1,941	0.05%
2019/12/24	21	47.10	0	0.00	47.00	21	1,937	1.08%
2019/12/19	0	0.00	2	46.55	46.50	-2	1,906	-0.10%
2019/12/13	1	46.25	0	0.00	46.15	1	1,959	0.05%
2019/12/12	10	46.90	0	0.00	46.55	10	1,959	0.51%
2019/12/06	1	47.30	1	47.40	47.10	0	2,110	0.00%
2019/12/03	1	46.70	0	0.00	46.65	1	2,211	0.05%
2019/12/02	1	47.00	0	0.00	46.40	1	2,217	0.05%
2019/11/29	9	49.19	10	49.12	48.35	-1	2,186	-0.05%
2019/11/26	0	0.00	2	47.50	47.25	-2	2,061	-0.10%
2019/11/25	2	47.85	0	0.00	47.70	2	2,041	0.10%
2019/11/20	2	47.63	2	46.80	46.75	0	2,194	0.00%
2019/11/19	0	0.00	6	47.70	47.45	-6	2,202	-0.27%
2019/11/15	0	0.00	3	47.43	47.45	-3	2,238	-0.13%
2019/11/14	6	46.78	1	47.25	46.75	5	2,228	0.22%
2019/11/13	1	46.85	1	46.90	46.65	0	2,240	0.00%
2019/11/12	0	0.00	1.3	46.69	46.65	-1.3	2,247	-0.06%
2019/11/08	1	46.85	5	47.16	47.05	-4	2,247	-0.18%
2019/11/07	1	45.95	0	0.00	45.95	1	2,238	0.04%
2019/10/31	6	46.78	0.3	46.65	46.50	5.7	2,265	0.25%
2019/10/30	0	0.00	4	47.50	47.50	-4	2,249	-0.18%
2019/10/29	3	47.63	12	48.58	47.25	-9	2,313	-0.39%
2019/10/28	26	48.24	11	48.43	48.35	15	2,408	0.62%
2019/10/24	0	0.00	6	49.60	49.60	-6	2,285	-0.26%
2019/10/22	27	49.30	10	49.60	49.40	17	2,297	0.74%
2019/10/21	8	48.46	0	0.00	49.20	8	2,288	0.35%
2019/10/18	8	49.05	2	49.70	48.85	6	2,296	0.26%
2019/10/17	4	50.60	30	50.42	50.40	-26	2,276	-1.14%
2019/10/16	1	50.90	7	50.61	50.30	-6	2,269	-0.26%
2019/10/15	17	50.96	6	51.50	51.10	11	2,248	0.49%
2019/10/14	1	50.40	37	50.49	50.40	-36	2,197	-1.64%
2019/10/08	0	0.00	1	49.70	49.20	-1	2,168	-0.05%
2019/10/07	1	50.70	0	0.00	50.00	1	2,207	0.05%
2019/10/04	10	50.35	68	50.73	50.40	-58	2,244	-2.58%
2019/10/01	0	0.00	1	49.60	49.80	-1	2,251	-0.04%
2019/09/27	48	49.57	0	0.00	48.60	48	2,287	2.10%
2019/09/26	5	50.14	5	49.90	49.95	0	2,269	0.00%
2019/09/25	50	50.00	2	50.30	50.40	48	2,273	2.11%
2019/09/24	0	0.00	1	50.30	50.50	-1	2,293	-0.04%
2019/09/20	2	51.20	0	0.00	51.00	2	2,277	0.09%
2019/09/16	1	50.30	0	0.00	50.40	1	2,237	0.04%
2019/09/12	1	51.90	17	52.51	51.40	-16	2,244	-0.71%
2019/09/11	10	51.95	0	0.00	51.80	10	2,229	0.45%
2019/09/10	4	51.40	0	0.00	51.30	4	2,204	0.18%
2019/09/09	2	53.15	8	52.91	52.80	-6	2,163	-0.28%
2019/09/06	5	52.20	10	52.50	51.80	-5	2,061	-0.24%
2019/09/05	5	51.90	0	0.00	51.80	5	1,994	0.25%
2019/09/04	5	51.30	7	51.77	51.70	-2	1,959	-0.10%
2019/09/02	1	51.60	0	0.00	51.50	1	1,913	0.05%
2019/08/29	1	50.00	1	51.30	51.30	0	1,798	0.00%
2019/08/27	0	0.00	5	50.58	49.95	-5	1,732	-0.29%
2019/08/26	2	50.15	2	49.83	49.90	0	1,703	0.00%
2019/08/23	0	0.00	27	50.22	50.80	-27	1,647	-1.64%
2019/08/22	2	49.38	0	0.00	49.30	2	1,548	0.13%
2019/08/21	2	49.28	2	49.80	49.30	0	1,529	0.00%
2019/08/20	0	0.00	26	49.40	49.50	-26	1,515	-1.72%
2019/08/16	0	0.00	10	47.10	47.50	-10	1,457	-0.69%
2019/08/14	0	0.00	10	46.90	46.95	-10	1,443	-0.69%
2019/08/12	5	46.30	0	0.00	46.30	5	1,429	0.35%
2019/08/08	0	0.00	5	48.10	48.30	-5	1,416	-0.35%
2019/08/07	1	47.00	0	0.00	47.00	1	1,402	0.07%
2019/08/02	11	47.68	0	0.00	47.30	11	1,407	0.78%
2019/07/31	30	49.93	7	50.50	49.70	23	1,375	1.67%
2019/07/30	7	53.84	12	53.11	52.00	-5	1,298	-0.39%
2019/07/26	1	51.00	56	51.11	51.30	-55	1,160	-4.74%
2019/07/24	4	51.15	0	0.00	51.70	4	1,129	0.35%
2019/07/22	43	51.27	0	0.00	51.00	43	1,122	3.83%
2019/07/19	2	51.00	0	0.00	51.20	2	1,111	0.18%
2019/07/18	16	49.31	0	0.00	49.20	16	1,060	1.51%
2019/07/17	10	49.60	0	0.00	49.55	10	1,067	0.94%
2019/07/16	10	49.90	40	49.88	49.95	-30	1,086	-2.76%
2019/07/15	10	50.70	0	0.00	50.60	10	1,094	0.91%
2019/07/12	5	50.36	6	50.03	50.10	-1	1,104	-0.09%
2019/07/11	5	49.75	0	0.00	50.30	5	1,112	0.45%
2019/07/10	2	49.35	2	49.60	49.60	0	1,085	0.00%
2019/07/05	1	49.20	1	48.35	48.20	0	1,087	0.00%
2019/07/04	41	48.29	0	0.00	48.50	41	1,129	3.63%
2019/06/27	0	0.00	1	45.90	45.85	-1	1,161	-0.09%
2019/06/05	1	44.25	1	44.40	44.10	0	1,899	0.00%
2019/05/24	1	45.25	1	45.60	45.60	0	2,048	0.00%
2019/05/14	3	45.80	0	0.00	46.60	3	2,434	0.12%
2019/05/08	12	47.75	0	0.00	48.30	12	2,497	0.48%
2019/04/29	0	0.00	2	49.53	48.10	-2	2,845	-0.07%
2019/04/25	0	0.00	1	51.40	51.40	-1	2,978	-0.03%
2019/04/22	2	52.50	1	52.60	52.70	1	3,037	0.03%
2019/04/17	1	51.70	0	0.00	51.40	1	3,023	0.03%
2019/04/12	1	50.90	0	0.00	50.90	1	2,998	0.03%
2019/04/10	1	55.00	1	55.00	54.00	0	2,958	0.00%
2019/04/09	0	0.00	1	53.80	53.90	-1	2,891	-0.03%
2019/04/08	0	0.00	1	53.40	53.40	-1	2,873	-0.03%
2019/03/29	0	0.00	3	51.80	51.80	-3	2,776	-0.11%
2019/03/28	0	0.00	2	51.45	51.40	-2	2,767	-0.07%
2019/03/26	3	52.53	0	0.00	52.00	3	2,714	0.11%
2019/03/25	2	51.25	2	51.50	51.00	0	2,657	0.00%
2019/03/22	10	53.08	2	53.65	52.50	8	2,627	0.30%
2019/03/21	3	54.00	6	53.82	53.60	-3	2,509	-0.12%
2019/03/20	3	53.00	2	52.35	53.00	1	2,412	0.04%
2019/03/19	5	51.52	6	51.43	51.90	-1	2,367	-0.04%
2019/03/18	0	0.00	1	49.20	49.20	-1	2,145	-0.05%
2019/03/15	2	48.38	2	48.53	48.25	0	2,131	0.00%
2019/03/13	1	48.10	0	0.00	48.30	1	2,142	0.05%
2019/03/08	1	46.60	1	46.85	46.90	0	2,208	0.00%
2019/02/27	1	47.50	1	47.35	47.35	0	2,509	0.00%
2019/02/26	1	49.40	1	48.15	48.10	0	2,515	0.00%
2019/02/25	1	48.30	2	48.00	48.15	-1	2,509	-0.04%
2019/02/22	2	49.38	5	48.40	48.45	-3	2,497	-0.12%
2019/02/21	13	49.22	4	48.98	49.80	9	2,425	0.37%
2019/02/18	0	0.00	2	46.60	46.60	-2	2,297	-0.09%
2019/02/15	0	0.00	61	47.91	47.35	-61	2,274	-2.68%
2019/02/14	0	0.00	2	48.43	48.35	-2	2,210	-0.09%
2019/02/13	14	47.62	4	48.95	48.60	10	2,158	0.46%
2019/02/12	54	46.18	4	47.45	47.45	50	2,079	2.40%
2019/01/24	10	48.05	6	47.50	47.50	4	1,998	0.20%
2019/01/23	0	0.00	6	46.90	46.90	-6	1,972	-0.30%
2019/01/22	7	47.25	7	47.60	47.50	0	1,954	0.00%
2019/01/21	63	49.10	54	49.10	48.15	9	1,914	0.47%
2019/01/18	0	0.00	5	46.20	46.80	-5	1,678	-0.30%
2019/01/17	4	46.83	5	45.30	44.00	-1	1,608	-0.06%
2019/01/16	1	44.05	0	0.00	45.20	1	1,529	0.07%
2019/01/09	2	41.20	0	0.00	42.20	2	1,493	0.13%
2018/12/19	0	0.00	2	41.00	40.90	-2	1,569	-0.13%
2018/12/10	1	41.60	1	42.35	41.00	0	1,629	0.00%
2018/12/06	0	0.00	1	43.20	43.80	-1	1,620	-0.06%
2018/12/04	1	48.50	0	0.00	48.30	1	1,574	0.06%
2018/12/03	1	50.00	1	48.45	48.45	0	1,569	0.00%
2018/11/30	2	49.00	2	47.68	48.45	0	1,534	0.00%
2018/11/29	6	48.24	7	48.16	49.20	-1	1,471	-0.07%
2018/11/28	6	44.45	12	43.03	45.40	-6	1,334	-0.45%
2018/11/27	1	41.30	1	41.30	41.55	0	1,233	0.00%
2018/11/23	0	0.00	26	39.80	38.25	-26	1,185	-2.19%
2018/11/22	36	39.40	0	0.00	39.25	36	1,166	3.09%
2018/11/19	0	0.00	6	38.18	38.40	-6	1,123	-0.53%
2018/11/15	6	35.95	0	0.00	36.10	6	1,137	0.53%
2018/11/07	2	37.60	0	0.00	37.90	2	1,267	0.16%
2018/11/02	0	0.00	1	38.35	38.25	-1	1,284	-0.08%
2018/10/31	1	35.60	0	0.00	36.45	1	1,261	0.08%
2018/10/22	3	40.00	3	39.20	39.20	0	1,338	0.00%
2018/10/19	5	36.51	5	36.97	39.50	0	1,313	0.00%
2018/10/04	2	41.15	2	41.40	41.20	0	1,220	0.00%
2018/09/18	2	43.30	2	44.18	43.40	0	1,254	0.00%
2018/08/10	0	0.00	5	62.50	62.50	-5	1,825	-0.27%
2018/08/06	2	63.00	0	0.00	62.90	2	1,973	0.10%
2018/07/13	8	62.30	0	0.00	60.50	8	2,407	0.33%
2018/07/12	0	0.00	3	60.50	60.40	-3	2,422	-0.12%
2018/07/11	0	0.00	8	60.30	59.90	-8	2,429	-0.33%
2018/07/09	3	60.30	0	0.00	60.40	3	2,458	0.12%
2018/07/04	0	0.00	1	59.30	59.40	-1	2,503	-0.04%
2018/06/27	0	0.00	2	61.90	61.30	-2	2,515	-0.08%
2018/06/19	1	65.50	1	66.00	65.00	0	2,600	0.00%
2018/06/15	2	67.50	0	0.00	66.90	2	2,621	0.08%
2018/06/14	0	0.00	1	68.80	68.50	-1	2,611	-0.04%
2018/06/13	1	70.00	0	0.00	69.10	1	2,624	0.04%
2018/06/12	10	70.30	10	71.70	70.70	0	2,696	0.00%
2018/06/11	1	71.00	1	69.90	71.00	0	2,816	0.00%
2018/06/06	2	68.35	2	68.40	68.50	0	2,878	0.00%
2018/06/04	0	0.00	3	67.13	67.40	-3	2,807	-0.11%
2018/06/01	3	65.80	0	0.00	65.40	3	2,806	0.11%
2018/05/31	0	0.00	1	66.60	66.60	-1	2,799	-0.04%
2018/05/30	1	63.80	0	0.00	65.20	1	2,739	0.04%
2018/05/29	0	0.00	2	66.00	65.20	-2	2,724	-0.07%
2018/05/28	15	63.32	16	64.09	64.00	-1	2,688	-0.04%
2018/05/24	0	0.00	1	60.30	60.30	-1	2,943	-0.03%
2018/05/23	1	60.10	0	0.00	59.50	1	2,988	0.03%
2018/05/16	1	61.00	0	0.00	61.90	1	3,175	0.03%
2018/05/15	13	59.27	23	59.52	58.90	-10	3,205	-0.31%
2018/05/14	3	60.33	14	60.02	60.20	-11	3,291	-0.33%
2018/05/11	12	59.28	1	59.40	59.30	11	3,337	0.33%
2018/05/09	9	56.90	14	57.22	56.90	-5	3,412	-0.15%
2018/05/08	0	0.00	1	58.20	58.10	-1	3,484	-0.03%
2018/05/03	1	55.90	2	55.45	56.10	-1	4,106	-0.02%
2018/04/27	1	54.20	1	56.00	55.70	0	4,058	0.00%
2018/04/26	2	56.65	1	58.50	55.60	1	4,058	0.02%
2018/04/25	1	56.90	1	57.20	58.00	0	4,114	0.00%
2018/04/24	1	55.60	1	55.60	54.70	0	4,081	0.00%
2018/04/23	3	59.10	4	59.45	57.00	-1	4,040	-0.02%
2018/04/20	10	62.00	10	60.75	60.60	0	3,983	0.00%
2018/04/18	1	67.10	0	0.00	63.90	1	3,956	0.03%
2018/04/09	0	0.00	0.1	71.40	71.40	-0.1	4,022	0.00%
2018/04/02	2	70.20	2	69.80	69.60	0	4,060	0.00%
2018/03/31	0	0.00	4	72.10	71.40	-4	4,047	-0.10%
2018/03/29	0	0.00	18	70.87	70.70	-18	4,055	-0.44%
2018/03/26	0	0.00	1	71.30	71.30	-1	4,127	-0.02%
2018/03/23	1	71.60	6	71.70	72.00	-5	4,123	-0.12%
2018/03/21	1	75.40	1	75.00	74.50	0	4,083	0.00%
2018/03/20	2	74.20	0	0.00	74.10	2	4,067	0.05%
2018/03/16	10	76.24	5	75.38	75.10	5	4,081	0.12%
2018/03/15	22	75.98	30	75.83	76.70	-8	3,974	-0.20%
2018/03/14	8	73.30	6	74.78	72.90	2	3,800	0.05%
2018/03/13	0	0.00	9	73.86	74.00	-9	3,780	-0.24%
2018/03/12	23	73.00	0	0.00	72.90	23	3,782	0.61%
2018/03/08	11	70.05	0	0.00	70.10	11	3,757	0.29%
2018/03/07	3	70.00	10	71.06	69.80	-7	3,746	-0.19%
2018/03/05	0	0.00	10	72.60	71.80	-10	3,774	-0.26%
2018/03/02	4	72.28	4	72.60	72.60	0	3,786	0.00%
2018/03/01	10	73.15	0	0.00	73.50	10	3,786	0.26%
2018/02/26	4	77.40	3	76.20	74.30	1	3,813	0.03%
2018/02/23	0	0.00	5	73.40	72.50	-5	3,599	-0.14%
2018/02/22	6	72.05	11	72.85	72.00	-5	3,588	-0.14%
2018/02/21	3	71.20	18	72.26	70.90	-15	3,585	-0.42%
2018/02/12	9	68.32	2	69.50	67.80	7	3,546	0.20%
2018/02/09	1	67.60	0	0.00	70.20	1	3,523	0.03%
2018/02/08	0	0.00	4	71.60	70.30	-4	3,476	-0.12%
2018/02/07	0	0.00	8	71.23	70.00	-8	3,452	-0.23%
2018/02/06	33	69.42	12	66.90	67.40	21	3,403	0.62%
2018/02/05	1	73.30	1	73.70	73.70	0	3,340	0.00%
2018/02/02	7	73.74	5	72.40	71.60	2	3,287	0.06%
2018/02/01	12	75.51	0	0.00	74.30	12	3,291	0.36%
2018/01/31	8	73.50	9	74.87	76.10	-1	3,304	-0.03%
2018/01/30	21	76.40	19	76.98	75.30	2	3,489	0.06%
2018/01/29	6	74.33	15	72.11	75.70	-9	3,226	-0.28%
2018/01/26	10	68.90	4	67.85	68.90	6	3,025	0.20%
2018/01/19	8	68.98	10	70.02	67.20	-2	3,328	-0.06%
2018/01/18	0	0.00	2	67.50	68.10	-2	3,280	-0.06%
2018/01/17	2	66.05	0	0.00	66.20	2	3,387	0.06%
2018/01/16	2	66.90	2	66.80	66.80	0	3,491	0.00%
2018/01/15	3	67.23	3	67.30	67.30	0	3,555	0.00%
2018/01/12	2	66.00	0	0.00	65.90	2	3,677	0.05%
2018/01/11	0	0.00	1	63.80	64.20	-1	3,922	-0.03%
2018/01/10	1	63.20	0	0.00	63.40	1	4,100	0.02%
2018/01/09	1	65.40	0	0.00	65.00	1	4,237	0.02%
2018/01/08	2	66.10	0	0.00	65.00	2	4,420	0.05%
2018/01/05	7	67.17	4	66.38	67.40	3	4,639	0.06%
2018/01/04	2	66.90	5	67.56	67.70	-3	4,687	-0.06%
2018/01/02	1	63.10	0	0.00	64.10	1	4,629	0.02%