新唐 (4919)-日盛-土城券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
1,791張
產業
上市半導體類股▼0.66%
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	1	152.00	149.50	-1	8,403	-0.01%
2023/03/30	2	147.00	3	145.83	148.50	-1	8,360	-0.01%
2023/03/29	1	145.00	0	0.00	143.00	1	8,337	0.01%
2023/03/28	0	0.00	1	146.00	146.00	-1	8,476	-0.01%
2023/03/24	0	0.00	2	155.50	155.50	-2	8,339	-0.02%
2023/03/23	4	158.00	4	160.00	159.50	0	8,267	0.00%
2023/03/22	0	0.00	3	149.83	150.00	-3	7,933	-0.04%
2023/03/21	1	147.50	3	148.00	147.00	-2	7,914	-0.03%
2023/03/20	5	148.10	0	0.00	148.00	5	7,914	0.06%
2023/03/17	2	148.00	1	148.50	148.00	1	7,991	0.01%
2023/03/16	1	144.50	2	145.75	144.50	-1	8,098	-0.01%
2023/03/15	3	147.17	2	149.50	147.00	1	8,154	0.01%
2023/03/14	1	147.00	0	0.00	147.00	1	8,204	0.01%
2023/03/13	0	0.00	1	141.50	145.50	-1	8,335	-0.01%
2023/03/10	2	145.25	1	146.50	145.00	1	8,362	0.01%
2023/03/09	0	0.00	2	149.00	148.50	-2	8,462	-0.02%
2023/03/07	1	148.00	3	148.50	148.50	-2	8,528	-0.02%
2023/03/06	5	155.60	6	154.18	151.50	-1	8,498	-0.01%
2023/03/03	0	0.00	1	151.50	150.50	-1	8,334	-0.01%
2023/03/02	2	148.00	5	149.50	148.00	-3	8,660	-0.03%
2023/03/01	1	148.00	1	148.00	149.50	0	8,852	0.00%
2023/02/24	8	151.68	4	149.13	147.50	4	9,086	0.04%
2023/02/23	6	148.25	2	148.75	149.50	4	9,028	0.04%
2023/02/22	0	0.00	2	143.50	142.50	-2	9,014	-0.02%
2023/02/21	2	144.50	0	0.00	145.50	2	9,132	0.02%
2023/02/17	3	143.00	1	143.50	144.50	2	9,521	0.02%
2023/02/16	3	147.00	1	148.00	149.00	2	9,440	0.02%
2023/02/15	6	145.42	8	145.31	145.00	-2	9,608	-0.02%
2023/02/13	0	0.00	80	148.50	147.50	-80	9,556	-0.84%
2023/02/10	1	147.50	0	0.00	147.50	1	9,660	0.01%
2023/02/09	1	150.50	1	150.50	150.50	0	9,805	0.00%
2023/02/08	28	149.39	2.1	154.74	154.00	25.9	9,831	0.26%
2023/02/07	1	145.50	2.1	147.95	148.50	-1.1	9,742	-0.01%
2023/02/06	56	147.21	4.4	148.05	148.50	51.6	9,772	0.53%
2023/02/03	5.1	150.94	7	147.00	151.50	-1.9	9,674	-0.02%
2023/02/02	1.4	146.14	1	149.50	147.00	0.4	9,537	0.00%
2023/02/01	2	135.75	14	136.43	142.00	-12	9,089	-0.13%
2023/01/31	6	129.33	0	0.00	129.50	6	8,855	0.07%
2023/01/30	0	0.00	4	130.25	130.50	-4	8,906	-0.04%
2023/01/12	0	0.00	1	127.00	125.50	-1	9,057	-0.01%
2023/01/11	0	0.00	18	125.47	125.50	-18	9,041	-0.20%
2023/01/10	1	123.50	1	122.50	123.50	0	9,085	0.00%
2023/01/09	0	0.00	3	123.00	123.50	-3	9,169	-0.03%
2023/01/06	0	0.00	1	117.00	118.00	-1	9,206	-0.01%
2023/01/05	3	116.00	3	117.67	115.50	0	9,376	0.00%
2023/01/04	1	117.50	3	116.50	117.50	-2	9,454	-0.02%
2022/12/30	3	116.67	0	0.00	115.00	3	9,554	0.03%
2022/12/29	0	0.00	4	113.50	116.50	-4	9,620	-0.04%
2022/12/28	1	114.00	1	115.50	114.00	0	9,815	0.00%
2022/12/27	0	0.00	1	117.50	118.00	-1	9,880	-0.01%
2022/12/23	4	117.00	0	0.00	117.00	4	10,116	0.04%
2022/12/21	1	121.00	2	120.00	120.00	-1	10,261	-0.01%
2022/12/20	4	122.13	8	122.63	118.50	-4	10,300	-0.04%
2022/12/16	1	120.00	1	120.50	121.00	0	10,373	0.00%
2022/12/15	1	123.00	0	0.00	123.50	1	10,490	0.01%
2022/12/14	5	124.60	3	123.33	125.00	2	10,525	0.02%
2022/12/13	1	122.00	1	120.00	120.00	0	10,613	0.00%
2022/12/09	2	123.00	2	121.75	121.50	0	10,681	0.00%
2022/12/08	1	123.50	3	124.00	124.00	-2	10,619	-0.02%
2022/12/07	0	0.00	0.1	120.00	118.50	-0.1	10,585	0.00%
2022/12/06	2	125.00	1	124.46	124.00	1	10,914	0.01%
2022/12/05	0	0.00	14	127.50	127.00	-14	10,858	-0.13%
2022/12/02	1.1	124.55	0	0.00	124.50	1.1	10,783	0.01%
2022/12/01	0	0.00	1	124.00	123.50	-1	10,825	-0.01%
2022/11/30	0	0.00	1	120.50	121.00	-1	10,891	-0.01%
2022/11/29	1	120.50	0	0.00	120.50	1	10,954	0.01%
2022/11/25	3	120.67	0	0.00	120.00	3	10,880	0.03%
2022/11/24	3	126.00	10	126.50	123.50	-7	10,847	-0.06%
2022/11/23	2	124.00	12	123.96	122.50	-10	10,472	-0.10%
2022/11/22	8	121.63	6	121.75	122.00	2	10,331	0.02%
2022/11/21	0	0.00	4	118.88	118.00	-4	10,324	-0.04%
2022/11/18	7	116.86	2	116.25	115.50	5	10,538	0.05%
2022/11/17	2	121.25	1	121.50	121.00	1	10,446	0.01%
2022/11/16	3	119.00	6	119.92	123.00	-3	10,300	-0.03%
2022/11/10	0	0.00	2	109.00	110.00	-2	10,306	-0.02%
2022/11/09	4	109.75	0	0.00	109.50	4	10,425	0.04%
2022/11/08	3	110.67	3	109.83	107.50	0	10,680	0.00%
2022/11/07	3	106.83	2	107.25	107.50	1	10,829	0.01%
2022/11/03	0	0.00	11	110.55	110.50	-11	10,550	-0.10%
2022/11/02	3	107.17	1	107.00	107.00	2	10,464	0.02%
2022/11/01	4	104.00	2	104.00	104.00	2	10,460	0.02%
2022/10/28	1	101.00	3	102.00	102.50	-2	10,684	-0.02%
2022/10/27	1	101.50	6	97.80	101.50	-5	10,623	-0.05%
2022/10/20	2	97.80	2	98.60	98.40	0	10,537	0.00%
2022/10/19	0	0.00	3	102.00	99.80	-3	10,741	-0.03%
2022/10/18	9	101.30	1	101.50	100.50	8	10,864	0.07%
2022/10/13	1	94.10	1	102.00	94.10	0	12,329	0.00%
2022/10/11	22	107.45	0	0.00	107.00	22	12,413	0.18%
2022/10/06	0	0.00	1	115.50	115.50	-1	13,015	-0.01%
2022/10/05	0	0.00	1	114.50	113.00	-1	13,248	-0.01%
2022/10/04	1	110.00	13	109.46	110.00	-12	13,313	-0.09%
2022/10/03	1	106.00	0	0.00	107.50	1	13,402	0.01%
2022/09/29	1	108.50	0	0.00	104.50	1	13,715	0.01%
2022/09/28	10	105.50	21	105.52	105.00	-11	13,911	-0.08%
2022/09/23	14	117.71	6	118.58	117.00	8	15,029	0.05%
2022/09/22	11	124.50	1	124.00	124.00	10	15,066	0.07%
2022/09/20	5	123.60	2	122.50	122.50	3	15,196	0.02%
2022/09/19	1	121.00	1	121.00	120.50	0	15,291	0.00%
2022/09/15	11	121.68	1	121.50	120.00	10	15,554	0.06%
2022/09/14	14	121.86	5	122.50	123.50	9	15,708	0.06%
2022/09/13	2	123.50	12	125.54	122.50	-10	15,748	-0.06%
2022/09/06	7	113.21	3	113.83	113.00	4	16,010	0.02%
2022/09/05	13	119.88	0	0.00	118.50	13	15,932	0.08%
2022/09/01	4	123.00	1	121.00	121.00	3	16,062	0.02%
2022/08/31	1	126.00	2	125.00	125.50	-1	16,138	-0.01%
2022/08/29	3	122.17	0	0.00	123.00	3	17,208	0.02%
2022/08/26	2	129.25	2	127.50	126.50	0	17,514	0.00%
2022/08/25	3	127.67	11	126.41	127.50	-8	17,347	-0.05%
2022/08/23	0	0.00	2	120.50	121.50	-2	17,543	-0.01%
2022/08/19	2	125.75	2	127.75	125.50	0	17,767	0.00%
2022/08/18	1	124.50	12	121.00	124.50	-11	17,514	-0.06%
2022/08/16	12	123.17	1	123.50	122.50	11	17,705	0.06%
2022/08/15	0	0.00	1	126.00	124.00	-1	17,881	-0.01%
2022/08/11	0	0.00	1	114.50	113.00	-1	17,973	-0.01%
2022/08/10	2	112.00	0	0.00	111.00	2	18,274	0.01%
2022/08/09	2	114.00	1	114.00	113.50	1	18,552	0.01%
2022/08/05	0	0.00	1	110.50	114.00	-1	19,385	-0.01%
2022/08/02	1	109.00	1	108.50	109.00	0	20,209	0.00%
2022/08/01	0	0.00	2	113.25	112.50	-2	20,510	-0.01%
2022/07/29	1	120.00	0	0.00	119.50	1	21,141	0.00%
2022/07/28	0	0.00	1	121.00	118.00	-1	21,759	0.00%
2022/07/27	0	0.00	1	119.50	120.00	-1	22,255	0.00%
2022/07/26	2	121.00	2	121.75	119.50	0	22,354	0.00%
2022/07/25	1	126.00	0	0.00	127.50	1	22,271	0.00%
2022/07/22	19	131.55	12	132.83	130.00	7	22,383	0.03%
2022/07/21	1	124.00	2	125.75	129.50	-1	21,594	0.00%
2022/07/20	1	118.00	0	0.00	118.00	1	21,191	0.00%
2022/07/19	1	117.00	0	0.00	114.00	1	21,217	0.00%
2022/07/18	2	117.00	0	0.00	117.00	2	21,378	0.01%
2022/07/14	18	111.28	18	107.83	114.50	0	21,730	0.00%
2022/07/13	1	115.00	1	110.00	110.00	0	21,524	0.00%
2022/07/12	3	112.00	3	111.83	112.50	0	21,510	0.00%
2022/07/08	4	117.75	7	118.86	117.00	-3	21,852	-0.01%
2022/07/07	26	116.13	20	114.65	117.00	6	21,879	0.03%
2022/07/06	0	0.00	1	116.00	112.50	-1	22,093	0.00%
2022/07/05	22	117.86	22	119.61	118.00	0	22,267	0.00%
2022/07/04	13	119.23	13	119.04	122.00	0	22,281	0.00%
2022/07/01	3	128.83	2	130.50	122.50	1	22,482	0.00%
2022/06/30	2	136.75	1	136.50	136.00	1	22,408	0.00%
2022/06/29	2	137.25	4	138.00	143.00	-2	22,711	-0.01%
2022/06/28	1	142.00	2	141.75	140.50	-1	22,946	0.00%
2022/06/27	4	147.75	2	147.00	147.50	2	23,468	0.01%
2022/06/24	5.1	142.94	5	144.00	140.00	0.1	23,867	0.00%
2022/06/23	3	144.50	5	143.80	144.00	-2	24,329	-0.01%
2022/06/22	1.1	150.45	1	143.00	144.00	0.1	24,814	0.00%
2022/06/21	0	0.00	10	155.00	156.50	-10	25,557	-0.04%
2022/06/20	1	154.50	2	161.25	154.00	-1	26,723	0.00%
2022/06/16	1	173.00	1.2	174.17	166.00	-0.2	27,297	0.00%
2022/06/14	0	0.00	6	165.00	168.00	-6	27,861	-0.02%
2022/06/13	5.1	166.41	4	167.25	166.50	1.1	27,830	0.00%
2022/06/10	1	172.00	1	173.50	172.50	0	27,999	0.00%
2022/06/09	1	175.50	0	0.00	176.50	1	27,910	0.00%
2022/06/08	31.2	176.41	3	175.50	175.00	28.2	27,819	0.10%
2022/06/07	9	181.72	9	180.94	182.00	0	27,607	0.00%
2022/06/06	4	175.38	1	177.50	176.50	3	27,139	0.01%
2022/06/02	1	173.00	25	173.14	173.00	-24	26,990	-0.09%
2022/06/01	24	172.00	0	0.00	171.50	24	26,945	0.09%
2022/05/31	8	172.00	4	172.75	173.50	4	26,840	0.01%
2022/05/30	1	169.50	15	169.23	169.00	-14	26,547	-0.05%
2022/05/27	5	163.80	10	166.00	162.50	-5	26,408	-0.02%
2022/05/26	2	161.50	4	161.75	160.50	-2	26,281	-0.01%
2022/05/25	1	161.00	1	158.50	164.00	0	26,198	0.00%
2022/05/24	10.1	162.53	9	164.78	160.50	1.1	26,005	0.00%
2022/05/23	10	172.00	2	175.00	172.00	8	25,657	0.03%
2022/05/20	5.2	175.92	2	177.50	175.00	3.2	25,429	0.01%
2022/05/19	1	171.50	27	173.00	173.50	-26	25,020	-0.10%
2022/05/18	40	171.98	10	171.50	171.50	30	24,878	0.12%
2022/05/17	3	168.83	3	169.17	171.50	0	24,725	0.00%
2022/05/16	3	169.33	3	171.67	167.50	0	24,832	0.00%
2022/05/13	1	167.00	8	167.94	166.50	-7	24,511	-0.03%
2022/05/12	10	166.45	8	164.00	163.00	2	24,431	0.01%
2022/05/11	15	165.77	13	163.42	163.50	2	24,469	0.01%
2022/05/10	11	166.95	6	168.58	168.00	5	24,989	0.02%
2022/05/09	1	170.00	1	167.50	163.00	0	24,776	0.00%
2022/05/06	7.1	168.76	7	168.21	171.50	0.1	24,525	0.00%
2022/05/05	1	169.50	0	0.00	168.00	1	24,166	0.00%
2022/05/04	7	160.00	21	160.43	162.50	-14	23,768	-0.06%
2022/05/03	1	148.50	2	150.50	151.50	-1	23,539	0.00%
2022/04/29	3	146.50	1	146.00	146.00	2	23,509	0.01%
2022/04/28	13	143.38	11	145.64	143.50	2	23,501	0.01%
2022/04/27	15	144.93	15	142.40	145.00	0	23,407	0.00%
2022/04/26	3	145.33	0	0.00	143.50	3	23,610	0.01%
2022/04/25	5	150.00	4	151.88	149.00	1	23,957	0.00%
2022/04/22	7	160.43	5	159.50	159.50	2	24,015	0.01%
2022/04/21	3	162.83	7	163.43	166.50	-4	23,823	-0.02%
2022/04/20	4	160.25	0	0.00	159.50	4	23,299	0.02%
2022/04/19	1	159.50	4	159.00	158.00	-3	23,270	-0.01%
2022/04/18	5	152.80	4	155.25	156.00	1	23,186	0.00%
2022/04/15	15	156.23	9	157.22	156.50	6	23,015	0.03%
2022/04/14	4	165.63	3	167.67	167.00	1	22,684	0.00%
2022/04/13	2	164.50	5	163.40	163.50	-3	22,437	-0.01%
2022/04/12	17	159.68	18	159.61	159.00	-1	22,172	0.00%
2022/04/11	8	165.38	5	164.30	160.50	3	21,872	0.01%
2022/04/08	8	172.88	9	173.56	173.00	-1	21,426	0.00%
2022/04/07	6	170.75	7	171.00	172.50	-1	20,942	0.00%
2022/04/06	3	179.33	4	180.13	180.00	-1	20,316	0.00%
2022/04/01	8	182.25	8	181.94	183.00	0	20,023	0.00%
2022/03/31	3	193.49	3.3	193.85	191.00	-0.3	19,559	0.00%
2022/03/30	7	198.23	7.5	193.97	190.50	-0.5	19,221	0.00%
2022/03/29	2.5	188.60	3	187.00	194.50	-0.5	18,900	0.00%
2022/03/28	6	182.25	9.5	180.08	177.00	-3.5	18,930	-0.02%
2022/03/25	12	179.54	11.5	179.11	179.50	0.5	18,298	0.00%
2022/03/24	3.3	176.04	1.5	173.50	179.00	1.8	17,766	0.01%
2022/03/23	8.5	170.38	11	169.64	175.50	-2.5	16,873	-0.01%
2022/03/22	10	156.95	6	156.42	160.00	4	15,827	0.03%
2022/03/21	5	153.40	2	153.00	153.50	3	15,465	0.02%
2022/03/18	8	150.38	6	149.42	149.00	2	15,255	0.01%
2022/03/17	3	144.83	5	146.10	148.50	-2	14,639	-0.01%
2022/03/16	2	139.75	2	136.75	137.00	0	14,436	0.00%
2022/03/15	6	140.67	9	142.56	138.50	-3	14,460	-0.02%
2022/03/14	2	144.25	8	144.63	145.00	-6	14,442	-0.04%
2022/03/11	11	143.05	3	143.00	143.00	8	14,740	0.05%
2022/03/10	8	144.88	7	143.36	143.00	1	14,906	0.01%
2022/03/09	2	143.25	4	144.00	143.50	-2	15,044	-0.01%
2022/03/08	4	141.50	2.1	140.95	140.00	1.9	15,349	0.01%
2022/03/07	0	0.00	0.1	138.50	138.00	-0.1	16,046	0.00%
2022/03/04	1	145.50	1	144.50	144.50	0	17,325	0.00%
2022/03/03	2	146.00	0	0.00	145.50	2	18,951	0.01%
2022/03/01	0.1	139.50	1	139.50	139.50	-1	20,151	0.00%
2022/02/25	0	0.00	2	137.50	136.50	-2	20,576	-0.01%
2022/02/24	2	135.00	0	0.00	133.50	2	21,396	0.01%
2022/02/23	1	139.50	1	140.00	140.00	0	21,422	0.00%
2022/02/22	2	136.50	4	136.88	136.50	-2	21,565	-0.01%
2022/02/21	2	142.00	1.2	142.00	142.00	0.8	21,782	0.00%
2022/02/18	1	140.50	2	142.50	144.50	-1	22,092	0.00%
2022/02/17	2	146.25	1	146.00	143.00	1	22,348	0.00%
2022/02/16	2	150.00	1	153.00	147.50	1	22,483	0.00%
2022/02/15	1	147.00	1	148.50	145.50	0	22,383	0.00%
2022/02/14	3	147.33	4	146.50	143.50	-1	22,227	0.00%
2022/02/11	12	151.42	12.2	151.05	152.00	-0.2	22,140	0.00%
2022/02/10	7	148.50	5	148.70	147.50	2	21,979	0.01%
2022/02/09	0	0.00	5	150.00	143.00	-5	21,281	-0.02%
2022/02/07	3	145.00	2	145.50	144.00	1	21,124	0.00%
2022/01/25	4	141.75	4	141.50	140.50	0	20,809	0.00%
2022/01/24	1	134.00	0	0.00	138.50	1	20,593	0.00%
2022/01/21	3	135.00	3	137.50	135.00	0	20,604	0.00%
2022/01/19	0	0.00	2	140.00	140.50	-2	20,662	-0.01%
2022/01/18	2	138.25	5	139.00	139.00	-3	20,828	-0.01%
2022/01/17	1	128.50	3	131.17	131.00	-2	20,616	-0.01%
2022/01/14	1	122.00	0	0.00	124.00	1	21,152	0.00%
2022/01/12	2	128.50	2	129.75	126.50	0	22,179	0.00%
2022/01/11	1	130.50	2	134.50	130.50	-1	22,287	0.00%
2022/01/10	1	130.00	2	134.25	137.00	-1	22,311	0.00%
2022/01/07	6	135.17	5	131.30	131.00	1	22,444	0.00%
2022/01/06	0	0.00	1	137.50	138.00	-1	22,628	0.00%
2022/01/05	0	0.00	2	141.25	139.50	-2	22,911	-0.01%
2022/01/04	1	144.00	2	142.76	143.50	-1	23,052	0.00%
2021/12/30	1	141.00	1	141.00	141.00	0	23,999	0.00%
2021/12/29	1	142.50	0	0.00	142.00	1	24,430	0.00%
2021/12/28	1	141.00	1	142.00	143.50	0	24,848	0.00%
2021/12/24	0	0.00	2	145.25	143.00	-2	25,512	-0.01%
2021/12/23	6	147.42	3	147.50	145.00	3	25,614	0.01%
2021/12/22	3	146.67	5	151.50	145.50	-2	25,562	-0.01%
2021/12/21	1	140.00	2	140.50	139.50	-1	25,152	0.00%
2021/12/20	4	139.38	24	140.02	139.00	-20	25,892	-0.08%
2021/12/17	6	143.25	4	143.25	144.50	2	26,456	0.01%
2021/12/16	1	146.50	1.1	146.38	147.00	-0.1	26,543	0.00%
2021/12/15	22	140.61	2	142.50	143.00	20	26,464	0.08%
2021/12/14	1	140.00	8	141.69	142.00	-7	26,689	-0.03%
2021/12/13	5	139.00	0	138.83	138.00	5	26,765	0.02%
2021/12/10	1	140.00	0	0.00	140.00	1	27,342	0.00%
2021/12/09	3.3	142.12	3	142.50	141.00	0.3	28,202	0.00%
2021/12/08	3	144.17	2	145.25	144.50	1	28,612	0.00%
2021/12/07	10	146.90	13	144.85	144.00	-3	28,992	-0.01%
2021/12/06	4	151.50	4	152.63	149.00	0	29,329	0.00%
2021/12/03	23	155.54	24	153.46	154.00	-1	30,337	0.00%
2021/12/02	12	157.25	4	157.74	152.00	8	30,465	0.03%
2021/12/01	19.2	159.60	15	162.00	162.50	4.2	30,713	0.01%
2021/11/30	11	158.91	13	159.81	155.50	-2	30,901	-0.01%
2021/11/29	10	148.40	19	152.34	156.00	-9	31,412	-0.03%
2021/11/26	4	142.00	4	141.38	143.50	0	31,181	0.00%
2021/11/25	10	142.50	11	143.55	139.00	-1	30,992	0.00%
2021/11/24	5	137.60	2	136.75	138.00	3	30,645	0.01%
2021/11/23	18	143.33	17	143.56	143.00	1	31,034	0.00%
2021/11/22	1	138.00	0	0.00	137.50	1	31,544	0.00%
2021/11/19	2	136.25	3	138.00	135.50	-1	34,292	0.00%
2021/11/18	9	141.17	10	140.75	139.50	-1	35,764	0.00%
2021/11/17	2	142.25	6	139.75	143.00	-4	36,558	-0.01%
2021/11/16	5	140.80	1	139.50	136.00	4	37,590	0.01%
2021/11/15	8	138.44	6	137.58	138.50	2	38,657	0.01%
2021/11/12	2	133.50	2	134.25	133.00	0	39,680	0.00%
2021/11/11	3	131.50	3	132.00	130.50	0	40,366	0.00%
2021/11/10	3	132.50	6	132.83	131.00	-3	40,750	-0.01%
2021/11/09	3	129.83	2	129.50	130.00	1	40,825	0.00%
2021/11/08	2	122.75	2	123.50	122.00	0	40,859	0.00%
2021/11/05	2	124.00	1	124.00	124.00	1	41,105	0.00%
2021/11/04	3	126.33	0	0.00	126.00	3	41,586	0.01%
2021/11/03	1	129.00	7	128.57	130.00	-6	41,987	-0.01%
2021/11/02	11	132.32	5	133.70	128.00	6	42,474	0.01%
2021/11/01	1	131.00	3	132.00	131.00	-2	43,019	0.00%
2021/10/29	4	128.38	6	128.42	128.00	-2	44,230	0.00%
2021/10/28	4	129.38	4	130.88	129.00	0	44,764	0.00%
2021/10/27	3	129.33	6	130.25	132.00	-3	45,083	-0.01%
2021/10/26	2	127.50	8.2	127.94	127.00	-6.2	45,547	-0.01%
2021/10/25	1	139.50	1	140.50	139.50	0	46,178	0.00%
2021/10/22	6	141.42	7	142.14	144.00	-1	46,175	0.00%
2021/10/21	9.1	138.24	7.2	140.32	136.00	1.9	46,465	0.00%
2021/10/20	3	131.83	3	133.50	135.00	0	46,586	0.00%
2021/10/19	4.3	127.99	3	126.50	128.50	1.3	47,139	0.00%
2021/10/15	2	122.50	3	121.50	122.00	-1	48,377	0.00%
2021/10/14	2	120.75	2	123.25	118.00	0	48,819	0.00%
2021/10/13	5	121.50	3	125.17	120.50	2	49,261	0.00%
2021/10/12	2	131.25	5	130.30	128.50	-3	49,863	-0.01%
2021/10/08	4	133.50	2	133.50	131.00	2	50,305	0.00%
2021/10/07	2	133.25	4	132.63	133.50	-2	50,945	0.00%
2021/10/06	4	127.63	5	128.60	130.50	-1	50,971	0.00%
2021/10/05	1	116.50	2	126.00	126.50	-1	51,717	0.00%
2021/10/04	1	125.50	0	0.00	121.50	1	52,128	0.00%
2021/10/01	1	124.00	4	127.13	124.00	-3	52,726	-0.01%
2021/09/30	3	134.67	2	134.25	134.00	1	53,156	0.00%
2021/09/29	1	135.50	4	134.88	134.00	-3	53,244	-0.01%
2021/09/28	3	137.50	1	137.00	139.00	2	53,458	0.00%
2021/09/27	9	137.50	8	136.56	138.00	1	53,472	0.00%
2021/09/24	6	133.83	8	135.69	135.00	-2	52,807	0.00%
2021/09/23	1	127.00	0	0.00	124.50	1	52,292	0.00%
2021/09/22	2	123.00	3	122.67	125.00	-1	52,340	0.00%
2021/09/17	4	124.00	1	124.50	126.50	3	52,383	0.01%
2021/09/16	9	120.89	6	121.42	121.50	3	52,394	0.01%
2021/09/15	5	120.90	3	120.67	120.00	2	52,459	0.00%
2021/09/14	9	123.33	17.1	123.88	121.50	-8.1	52,046	-0.02%
2021/09/13	4	132.13	4	130.63	129.00	0	51,349	0.00%
2021/09/10	14	131.18	10	129.65	133.00	4	51,054	0.01%
2021/09/09	7	134.43	7	134.43	133.00	0	50,598	0.00%
2021/09/08	8	132.00	4.6	131.48	130.50	3.4	50,078	0.01%
2021/09/07	9	141.28	3	144.00	138.50	6	49,056	0.01%
2021/09/06	10	154.85	8	156.75	153.50	2	48,713	0.00%
2021/09/03	13	164.58	25	164.70	165.50	-12	48,488	-0.02%
2021/09/02	53	164.32	38.5	165.77	159.00	14.5	48,252	0.03%
2021/09/01	29.5	162.65	32	164.08	167.00	-2.5	46,980	-0.01%
2021/08/31	0	0.00	2	154.00	155.00	-2	46,231	0.00%
2021/08/30	4	151.25	1	151.00	150.00	3	46,138	0.01%
2021/08/27	5	150.40	4	152.25	150.00	1	46,457	0.00%
2021/08/26	14	160.46	16	159.44	158.00	-2	46,194	0.00%
2021/08/25	20	162.43	21	160.33	158.50	-1	45,344	0.00%
2021/08/24	19	158.21	22	157.18	163.50	-3	43,208	-0.01%
2021/08/23	30	150.68	32	150.64	149.00	-2	42,798	0.00%
2021/08/20	24	143.21	19	142.58	144.00	5	43,009	0.01%
2021/08/19	17.1	147.37	20	146.38	135.00	-3	42,007	-0.01%
2021/08/18	34	139.04	37	140.92	150.00	-3	40,718	-0.01%
2021/08/17	24	140.84	15	141.77	137.50	9	39,881	0.02%
2021/08/16	2	136.00	1	136.50	135.50	1	39,150	0.00%
2021/08/13	0	0.00	1	138.00	130.50	-1	38,780	0.00%
2021/08/11	10	132.80	12	134.38	128.00	-2	38,648	-0.01%
2021/08/10	8	135.31	3	133.97	135.00	5	38,582	0.01%
2021/08/09	22	146.16	25	142.16	138.50	-3	38,319	-0.01%
2021/08/06	7	148.85	5	147.10	150.00	2	38,020	0.01%
2021/08/05	8	144.94	7	145.21	144.50	1	37,805	0.00%
2021/08/04	31	151.78	24	151.23	149.50	7	37,759	0.02%
2021/08/03	24	142.60	26	142.08	142.00	-2	36,910	-0.01%
2021/08/02	9	136.11	9	136.33	135.00	0	36,810	0.00%
2021/07/30	24	140.60	23	141.85	135.00	1	36,379	0.00%
2021/07/29	8	134.75	8	134.31	136.50	0	35,710	0.00%
2021/07/28	2	141.50	1.7	135.74	132.50	0.3	34,588	0.00%
2021/07/27	18.5	149.39	17	153.04	147.00	1.5	34,541	0.00%
2021/07/26	1	146.33	0	0.00	155.00	1	33,627	0.00%
2021/07/23	4.5	142.83	9.1	149.38	141.00	-4.6	32,848	-0.01%
2021/07/22	10.5	154.24	10.5	153.52	153.00	0	32,220	0.00%
2021/07/21	1	144.02	5	144.90	147.50	-4	31,411	-0.01%
2021/07/20	33.5	137.17	32	138.13	134.50	1.5	31,298	0.00%
2021/07/19	24	133.90	21	135.69	134.00	3	31,150	0.01%
2021/07/16	11	136.55	13	133.69	137.00	-2	31,080	-0.01%
2021/07/15	6	123.92	3.5	123.64	130.00	2.5	30,465	0.01%
2021/07/14	21.5	124.81	26.1	124.63	124.50	-4.6	30,605	-0.02%
2021/07/13	2	121.00	24	120.10	123.00	-22	30,442	-0.07%
2021/07/12	73.2	110.82	50	112.73	112.00	23.2	30,802	0.08%
2021/07/09	49	101.51	50	102.70	105.50	-1	29,847	0.00%
2021/07/08	7	94.76	6	94.70	96.20	1	29,423	0.00%
2021/07/07	7	91.39	11	93.91	95.50	-4	29,117	-0.01%
2021/07/06	1	87.80	1	88.20	86.90	0	28,520	0.00%
2021/07/05	9	87.71	5	88.78	86.20	4	28,772	0.01%
2021/07/02	2	84.00	4	81.13	86.00	-2	28,994	-0.01%
2021/07/01	4	80.55	1	79.00	78.90	3	29,316	0.01%
2021/06/30	1	80.30	0	0.00	80.30	1	29,785	0.00%
2021/06/29	1	83.90	12	81.88	81.10	-11	31,403	-0.04%
2021/06/28	2	85.00	1	84.00	84.90	1	33,429	0.00%
2021/06/25	7	85.53	3	85.07	84.30	4	34,038	0.01%
2021/06/24	13	83.46	13	83.43	83.50	0	33,812	0.00%
2021/06/23	1	81.60	1	80.80	82.40	0	33,654	0.00%
2021/06/22	4	79.68	4	81.03	79.20	0	33,733	0.00%
2021/06/21	1	80.70	5	79.54	79.90	-4	33,417	-0.01%
2021/06/17	1	79.80	0	0.00	81.50	1	33,009	0.00%
2021/06/16	2	82.50	3	80.13	79.90	-1	32,827	0.00%
2021/06/15	0	0.00	1	84.00	82.30	-1	32,627	0.00%
2021/06/11	6	84.08	10	84.76	83.00	-4	32,497	-0.01%
2021/06/10	6	83.20	3	82.77	83.10	3	31,950	0.01%
2021/06/09	2	80.50	5	80.04	78.60	-3	31,065	-0.01%
2021/06/08	18.1	77.45	18	77.04	77.00	0.1	30,472	0.00%
2021/06/07	15	85.07	16	82.67	83.10	-1	29,770	0.00%
2021/06/04	8.1	87.65	9	87.69	86.00	-0.9	29,326	0.00%
2021/06/03	12	86.93	9	86.00	85.70	3	28,631	0.01%
2021/06/02	7	84.27	13	85.41	83.00	-6	28,030	-0.02%
2021/06/01	14	83.94	20	83.60	86.10	-6	27,484	-0.02%
2021/05/31	26	83.36	29	82.11	81.90	-3	26,770	-0.01%
2021/05/28	23	77.39	13	77.78	79.20	10	25,574	0.04%
2021/05/27	10	69.62	13	70.69	72.00	-3	24,303	-0.01%
2021/05/26	12.4	69.05	9	68.48	68.50	3.4	23,964	0.01%
2021/05/25	24	70.13	20.4	70.16	68.20	3.6	23,809	0.02%
2021/05/24	1	65.90	2	66.45	66.80	-1	23,310	0.00%
2021/05/21	4	63.95	4	64.88	64.00	0	23,089	0.00%
2021/05/20	9	64.61	6	63.85	62.90	3	23,202	0.01%
2021/05/19	6	64.27	7	65.16	66.00	-1	23,128	0.00%
2021/05/18	4	60.80	5	62.72	62.90	-1	22,850	0.00%
2021/05/17	1	57.20	4	57.50	57.20	-3	22,602	-0.01%
2021/05/14	5	64.44	4	64.55	63.50	1	22,280	0.00%
2021/05/13	3	64.07	5	62.52	62.90	-2	21,942	-0.01%
2021/05/12	5	67.20	8	66.98	63.50	-3	21,570	-0.01%
2021/05/11	4	68.83	4	67.73	67.00	0	20,854	0.00%
2021/05/10	6	72.47	2	73.95	74.00	4	20,353	0.02%
2021/05/07	0	0.00	2	67.30	67.30	-2	19,787	-0.01%
2021/05/06	1	61.60	1	61.80	61.20	0	19,751	0.00%
2021/05/05	1	65.50	0	0.00	62.80	1	19,622	0.01%
2021/05/04	9	61.99	2	63.65	64.40	7	19,451	0.04%
2021/05/03	0	0.00	5	68.10	67.00	-5	19,143	-0.03%
2021/04/29	6	70.17	3	69.20	69.00	3	18,981	0.02%
2021/04/28	2	70.25	7.5	70.28	69.60	-5.5	18,872	-0.03%
2021/04/27	1	72.00	1.1	73.79	72.10	-0.1	18,631	0.00%
2021/04/26	6	75.82	1.2	77.61	75.40	4.9	18,336	0.03%
2021/04/23	6	74.23	5	74.32	74.40	1	17,959	0.01%
2021/04/22	5.1	75.54	4	73.65	72.60	1.1	17,593	0.01%
2021/04/21	1	72.80	1	73.60	73.40	0	17,087	0.00%
2021/04/20	19	73.85	27	73.47	73.00	-8	16,800	-0.05%
2021/04/19	13	71.62	9	70.74	70.00	4	16,096	0.02%
2021/04/16	7	70.84	1	70.90	71.10	6	15,114	0.04%
2021/04/15	3.2	64.94	0	0.00	64.70	3.2	14,251	0.02%
2021/04/14	4	61.20	6	60.12	63.70	-2	13,976	-0.01%
2021/04/13	6	67.00	3	66.87	65.60	3	13,548	0.02%
2021/04/12	0	0.00	1	66.70	66.70	-1	12,897	-0.01%
2021/04/09	5	61.68	4.1	62.26	60.70	1	12,824	0.01%
2021/04/08	4	66.63	2	66.20	64.00	2	12,398	0.02%
2021/04/07	7.4	63.47	2.6	63.71	64.20	4.8	11,648	0.04%
2021/04/06	6	58.42	5.1	58.25	58.40	0.9	11,053	0.01%
2021/04/01	12	58.77	18.5	59.04	58.20	-6.5	10,491	-0.06%
2021/03/31	8.7	56.67	2	57.25	57.40	6.7	8,769	0.08%
2021/03/30	1	49.60	8	49.39	52.20	-7	6,590	-0.11%
2021/03/29	5	47.57	16	47.99	47.50	-11	5,909	-0.19%
2021/03/26	1	47.35	4	47.53	47.45	-3	5,852	-0.05%
2021/03/25	2	46.33	0	0.00	47.00	2	5,689	0.04%
2021/03/19	0	0.00	0.2	44.65	44.50	-0.2	5,708	0.00%
2021/03/18	0	0.00	1	45.35	45.00	-1	5,742	-0.02%
2021/03/16	1	45.95	0	0.00	46.50	1	5,917	0.02%
2021/03/05	0	0.00	1	44.35	44.30	-1	7,337	-0.01%
2021/03/03	0	0.00	2	45.05	46.20	-2	7,644	-0.03%
2021/02/24	2	46.85	2	46.90	46.70	0	7,609	0.00%
2021/02/23	2	46.75	1	46.50	46.65	1	7,591	0.01%
2021/02/22	12	48.00	13.2	47.41	47.45	-1.2	7,530	-0.02%
2021/02/17	2	45.25	0	0.00	46.15	2	7,002	0.03%
2021/02/05	0	0.00	1	44.15	44.20	-1	6,944	-0.01%
2021/02/01	6	42.20	2	42.20	42.55	4	6,936	0.06%
2021/01/29	10	43.60	0	0.00	43.10	10	6,909	0.14%
2021/01/27	5	45.10	0	0.00	45.45	5	6,841	0.07%
2021/01/21	1	45.00	0	0.00	44.05	1	6,733	0.01%
2021/01/19	0	0.00	2	46.55	46.10	-2	6,581	-0.03%
2021/01/18	1	45.40	1	46.25	46.10	0	6,537	0.00%
2021/01/14	0	0.00	7	47.41	48.20	-7	6,337	-0.11%
2021/01/11	13	46.67	12	46.55	47.50	1	5,985	0.02%
2021/01/07	1	45.80	1	45.80	45.80	0	5,840	0.00%
2021/01/06	1	45.65	0	0.00	45.65	1	5,914	0.02%
2021/01/05	0	0.00	2	47.18	46.85	-2	5,892	-0.03%
2021/01/04	1	47.65	1	47.55	47.65	0	5,976	0.00%
2020/12/31	5	47.57	0	0.00	47.45	5	5,860	0.09%
2020/12/30	0	0.00	1	46.60	46.70	-1	5,800	-0.02%
2020/12/29	0	0.00	1	46.15	46.20	-1	5,800	-0.02%
2020/12/25	1	46.80	0	0.00	46.40	1	5,712	0.02%
2020/12/24	1	46.65	7	46.76	46.75	-6	5,641	-0.11%
2020/12/23	3	46.48	0.2	46.20	46.20	2.8	5,543	0.05%
2020/12/22	8	45.15	0	0.00	44.90	8	5,383	0.15%
2020/12/18	1	45.30	1	45.30	44.75	0	5,182	0.00%
2020/12/17	0	0.00	1	45.35	45.00	-1	5,165	-0.02%
2020/12/16	0	0.00	1	45.35	45.30	-1	5,161	-0.02%
2020/12/15	0	0.00	3	45.58	45.15	-3	5,109	-0.06%
2020/12/11	4	48.85	4	48.03	46.95	0	4,843	0.00%
2020/12/10	0	0.00	1	48.50	48.25	-1	4,790	-0.02%
2020/12/09	1	51.20	1	51.30	51.00	0	4,654	0.00%
2020/12/07	35	50.81	35	51.29	50.80	0	4,324	0.00%
2020/12/04	29	49.13	27	48.79	48.75	2	3,916	0.05%
2020/12/03	5	48.45	11	47.81	47.50	-6	3,684	-0.16%
2020/12/02	0	0.00	22	45.28	46.45	-22	3,307	-0.67%
2020/11/27	22	46.44	5	46.55	45.75	17	3,579	0.47%
2020/11/26	0	0.00	3	44.30	44.35	-3	3,259	-0.09%
2020/11/23	0	0.00	1	45.00	44.80	-1	3,145	-0.03%
2020/11/20	0	0.00	9	43.41	43.70	-9	2,993	-0.30%
2020/11/10	0	0.00	1	43.25	42.50	-1	3,138	-0.03%
2020/11/02	0	0.00	1	41.00	40.90	-1	3,436	-0.03%
2020/10/30	4	41.80	0	0.00	41.40	4	3,457	0.12%
2020/10/28	9	42.38	0	0.00	42.10	9	3,609	0.25%
2020/10/22	1	43.30	0	0.00	43.50	1	3,787	0.03%
2020/10/21	1	45.60	0	0.00	45.60	1	3,744	0.03%
2020/10/20	0	0.00	10	45.55	45.75	-10	3,749	-0.27%
2020/10/16	0	0.00	1	45.65	45.30	-1	3,780	-0.03%
2020/10/12	2	46.90	0	0.00	45.50	2	3,642	0.05%
2020/10/08	0	0.00	5	45.10	45.15	-5	3,536	-0.14%
2020/10/07	10	44.60	5	44.55	44.55	5	3,507	0.14%
2020/09/24	0	0.00	1	43.00	42.05	-1	4,396	-0.02%
2020/09/23	0	0.00	1	43.60	43.75	-1	4,394	-0.02%
2020/09/22	4	44.74	3	43.93	44.00	1	4,399	0.02%
2020/09/21	2	45.68	5	45.05	45.05	-3	4,359	-0.07%
2020/09/08	5	45.35	0	0.00	44.75	5	4,132	0.12%
2020/09/02	6	46.96	6	47.04	46.60	0	3,899	0.00%
2020/09/01	10	43.35	0	0.00	43.20	10	3,618	0.28%
2020/08/31	0	0.00	1	42.75	42.80	-1	3,675	-0.03%
2020/08/27	1	43.20	0	0.00	43.15	1	3,720	0.03%
2020/08/21	1	42.95	0	0.00	43.05	1	3,855	0.03%
2020/08/20	0	0.00	8	43.33	42.55	-8	3,846	-0.21%
2020/08/19	0	0.00	4	44.40	44.00	-4	3,804	-0.11%
2020/08/18	0	0.00	2	46.70	45.65	-2	3,761	-0.05%
2020/08/14	2	45.35	0	0.00	45.60	2	3,649	0.05%
2020/08/13	4	46.28	0	0.00	45.95	4	3,628	0.11%
2020/08/12	1	45.50	0	0.00	45.15	1	3,551	0.03%
2020/08/11	2	45.40	0	0.00	44.95	2	3,516	0.06%
2020/08/10	5	47.51	1	47.50	47.30	4	3,459	0.12%
2020/08/05	0	0.00	2	47.10	47.00	-2	3,283	-0.06%
2020/08/04	6	47.47	3	47.97	47.00	3	3,286	0.09%
2020/08/03	2	46.30	2	46.10	46.40	0	3,226	0.00%
2020/07/31	4	46.03	1	45.85	46.30	3	3,255	0.09%
2020/07/30	0	0.00	2	45.55	46.00	-2	3,211	-0.06%
2020/07/09	2	46.63	2	46.85	45.55	0	2,814	0.00%
2020/07/08	5	48.01	13	48.20	47.45	-8	2,649	-0.30%
2020/07/07	22	44.09	25	45.34	45.35	-3	2,235	-0.13%
2020/07/06	0	0.00	2	41.20	41.25	-2	2,022	-0.10%
2020/06/23	0	0.00	2	38.35	38.35	-2	1,914	-0.10%
2020/06/22	4	39.54	4	40.00	38.70	0	1,906	0.00%
2020/06/18	2	38.45	0	0.00	38.35	2	1,857	0.11%
2020/06/12	0	0.00	1	37.70	38.00	-1	1,895	-0.05%
2020/06/09	2	39.50	0	0.00	39.40	2	1,938	0.10%
2020/06/08	4	40.15	2	39.95	39.55	2	1,954	0.10%
2020/06/05	0	0.00	3	39.93	40.10	-3	1,936	-0.15%
2020/05/29	1	39.10	0	0.00	39.05	1	1,963	0.05%
2020/05/26	2	38.00	0	0.00	38.05	2	1,845	0.11%
2020/05/13	2	37.63	0	0.00	37.95	2	1,782	0.11%
2020/05/11	2	39.00	0	0.00	38.30	2	1,763	0.11%
2020/05/07	0	0.00	1	39.45	39.15	-1	1,648	-0.06%
2020/05/04	1	36.30	0	0.00	36.25	1	1,529	0.07%
2020/04/07	0	0.00	1	34.35	34.35	-1	1,448	-0.07%
2020/04/06	2	33.35	1	32.75	33.65	1	1,434	0.07%
2020/03/10	1	42.30	0	0.00	42.20	1	1,331	0.08%
2020/03/09	17	44.76	11	44.76	43.40	6	1,310	0.46%
2020/03/06	0	0.00	6	43.23	42.90	-6	1,193	-0.50%
2020/02/27	5	41.80	0	0.00	41.45	5	1,534	0.33%
2020/02/25	4	41.80	4	42.55	42.90	0	1,527	0.00%
2020/02/24	5	42.57	4	42.50	42.80	1	1,530	0.07%
2020/02/21	1	43.30	0	0.00	43.30	1	1,537	0.07%
2020/02/19	4	41.38	0	0.00	42.20	4	1,519	0.26%
2020/01/30	1	41.70	0	0.00	41.45	1	1,790	0.06%
2020/01/15	1	46.00	0	0.00	46.10	1	1,805	0.06%
2020/01/14	2	46.40	2	46.35	46.20	0	1,813	0.00%
2020/01/13	0	0.00	4	46.20	46.20	-4	1,884	-0.21%
2020/01/02	0	0.00	2	47.70	48.40	-2	1,967	-0.10%
2019/12/31	1	46.75	0	0.00	46.75	1	1,935	0.05%
2019/12/17	0	0.00	1	47.00	46.85	-1	1,952	-0.05%
2019/12/13	15	46.67	15	46.20	46.15	0	1,959	0.00%
2019/12/11	0	0.00	1	46.70	46.60	-1	1,972	-0.05%
2019/12/10	2	47.20	0	0.00	47.00	2	1,987	0.10%
2019/12/09	1	47.30	0	0.00	47.30	1	2,025	0.05%
2019/12/02	2	46.65	0	0.00	46.40	2	2,217	0.09%
2019/11/29	11	49.24	5	49.79	48.35	6	2,186	0.27%
2019/11/26	1	47.25	0	0.00	47.25	1	2,061	0.05%
2019/11/25	1	47.55	1	47.70	47.70	0	2,041	0.00%
2019/10/31	1	46.70	0	0.00	46.50	1	2,265	0.04%
2019/10/29	0	0.00	2	47.25	47.25	-2	2,313	-0.09%
2019/10/28	1	48.20	0	0.00	48.35	1	2,408	0.04%
2019/10/17	1	50.50	0	0.00	50.40	1	2,276	0.04%
2019/10/16	0	0.00	1	50.60	50.30	-1	2,269	-0.04%
2019/10/15	2	51.20	1	51.00	51.10	1	2,248	0.04%
2019/10/08	0	0.00	1	49.85	49.20	-1	2,168	-0.05%
2019/10/03	1	50.00	1	49.20	50.10	0	2,228	0.00%
2019/09/20	1	51.20	1	51.20	51.00	0	2,277	0.00%
2019/09/12	1	51.90	1	51.40	51.40	0	2,244	0.00%
2019/09/09	1	53.30	4	52.90	52.80	-3	2,163	-0.14%
2019/09/06	1	52.80	1	52.10	51.80	0	2,061	0.00%
2019/09/05	1	52.50	0	0.00	51.80	1	1,994	0.05%
2019/09/04	0	0.00	2	51.45	51.70	-2	1,959	-0.10%
2019/08/30	1	51.60	1	51.60	50.90	0	1,883	0.00%
2019/08/29	0	0.00	10	50.50	51.30	-10	1,798	-0.56%
2019/08/27	10	51.20	10	50.40	49.95	0	1,732	0.00%
2019/08/26	10	50.00	0	0.00	49.90	10	1,703	0.59%
2019/08/23	1	51.10	1	50.80	50.80	0	1,647	0.00%
2019/08/20	1	49.35	0	0.00	49.50	1	1,515	0.07%
2019/08/01	1	49.25	0	0.00	49.45	1	1,378	0.07%
2019/07/29	1	50.60	0	0.00	51.80	1	1,175	0.09%
2019/07/26	2	51.30	0	0.00	51.30	2	1,160	0.17%
2019/07/24	0	0.00	1	51.80	51.70	-1	1,129	-0.09%
2019/07/15	0	0.00	1	50.50	50.60	-1	1,094	-0.09%
2019/07/12	1	50.10	0	0.00	50.10	1	1,104	0.09%
2019/07/09	1	48.00	1	47.20	47.20	0	1,049	0.00%
2019/07/01	0	0.00	3	46.15	48.00	-3	1,149	-0.26%
2019/06/21	2	45.95	2	46.90	45.65	0	1,287	0.00%
2019/06/20	0	0.00	2	45.50	45.60	-2	1,281	-0.16%
2019/06/19	2	43.65	0	0.00	44.00	2	1,386	0.14%
2019/06/11	0	0.00	2	44.45	44.25	-2	1,861	-0.11%
2019/05/23	1	46.20	1	45.90	44.50	0	2,126	0.00%
2019/04/30	0	0.00	1	48.50	49.00	-1	2,609	-0.04%
2019/04/17	1	51.60	0	0.00	51.40	1	3,023	0.03%
2019/04/10	6	55.18	4	55.38	54.00	2	2,958	0.07%
2019/04/08	1	53.00	1	53.70	53.40	0	2,873	0.00%
2019/04/03	0	0.00	1	52.50	52.70	-1	2,836	-0.04%
2019/04/01	0	0.00	2	51.90	51.90	-2	2,802	-0.07%
2019/03/25	0	0.00	10	51.20	51.00	-10	2,657	-0.38%
2019/03/22	12	54.58	5	54.06	52.50	7	2,627	0.27%
2019/03/21	0	0.00	1	54.00	53.60	-1	2,509	-0.04%
2019/03/20	7	52.33	4	51.70	53.00	3	2,412	0.12%
2019/03/19	6	52.52	14	51.87	51.90	-8	2,367	-0.34%
2019/03/18	0	0.00	1	49.20	49.20	-1	2,145	-0.05%
2019/03/15	1	48.40	0	0.00	48.25	1	2,131	0.05%
2019/03/12	2	48.25	2	48.10	48.10	0	2,173	0.00%
2019/03/05	0	0.00	5	48.50	48.30	-5	2,490	-0.20%
2019/03/04	0	0.00	1	47.70	47.90	-1	2,501	-0.04%
2019/02/26	1	48.25	1	48.80	48.10	0	2,515	0.00%
2019/02/25	0	0.00	7	48.00	48.15	-7	2,509	-0.28%
2019/02/22	3	49.90	7	48.49	48.45	-4	2,497	-0.16%
2019/02/21	12	49.27	5	48.70	49.80	7	2,425	0.29%
2019/02/20	1	47.50	4	47.23	47.60	-3	2,324	-0.13%
2019/02/18	5	47.29	0	0.00	46.60	5	2,297	0.22%
2019/02/15	2	47.35	2	49.10	47.35	0	2,274	0.00%
2019/02/14	0	0.00	3	48.68	48.35	-3	2,210	-0.14%
2019/02/13	11	48.32	3	49.15	48.60	8	2,158	0.37%
2019/01/30	2	46.60	2	46.10	46.10	0	2,009	0.00%
2019/01/25	0	0.00	9	48.24	47.50	-9	2,017	-0.45%
2019/01/24	2	48.00	0	0.00	47.50	2	1,998	0.10%
2019/01/23	0	0.00	3	47.05	46.90	-3	1,972	-0.15%
2019/01/22	3	47.45	4	47.36	47.50	-1	1,954	-0.05%
2019/01/21	3	49.40	3	49.67	48.15	0	1,914	0.00%
2019/01/18	1	45.10	2	45.85	46.80	-1	1,678	-0.06%
2019/01/17	11	45.90	3	45.12	44.00	8	1,608	0.50%
2019/01/16	1	44.80	6	44.78	45.20	-5	1,529	-0.33%
2019/01/15	0	0.00	11	41.64	41.85	-11	1,464	-0.75%
2019/01/11	0	0.00	8	41.72	41.75	-8	1,492	-0.54%
2019/01/10	5	42.10	5	41.80	41.95	0	1,493	0.00%
2019/01/09	7	41.45	7	41.69	42.20	0	1,493	0.00%
2019/01/08	10	39.80	0	0.00	40.65	10	1,472	0.68%
2019/01/04	10	38.00	0	0.00	38.75	10	1,520	0.66%
2018/12/28	5	39.85	0	0.00	39.70	5	1,539	0.32%
2018/11/30	1	47.80	1	48.00	48.45	0	1,534	0.00%
2018/11/29	0	0.00	3	48.07	49.20	-3	1,471	-0.20%
2018/11/01	0	0.00	1	37.10	37.70	-1	1,268	-0.08%
2018/10/31	1	36.45	0	0.00	36.45	1	1,261	0.08%
2018/10/08	2	39.65	1	39.60	40.10	1	1,222	0.08%
2018/10/05	0	0.00	1	40.65	39.30	-1	1,232	-0.08%
2018/10/04	1	41.75	0	0.00	41.20	1	1,220	0.08%
2018/09/05	1	55.00	1	54.20	53.60	0	1,249	0.00%
2018/08/31	9	55.30	0	0.00	56.20	9	1,418	0.63%
2018/08/27	1	53.10	1	53.20	53.50	0	1,596	0.00%
2018/08/22	1	51.50	1	52.00	51.50	0	1,742	0.00%
2018/08/09	1	63.40	1	62.80	62.40	0	1,855	0.00%
2018/08/02	1	64.90	1	63.60	62.30	0	2,034	0.00%
2018/07/31	1	63.20	1	61.70	61.70	0	2,068	0.00%
2018/07/30	4	63.75	4	63.70	63.00	0	2,067	0.00%
2018/07/27	1	62.80	1	62.70	63.40	0	2,066	0.00%
2018/07/19	2	62.15	2	62.60	61.50	0	2,250	0.00%
2018/07/18	1	61.00	1	61.10	61.00	0	2,270	0.00%
2018/07/03	1	61.00	0	0.00	60.20	1	2,496	0.04%
2018/06/28	2	60.20	0	0.00	60.00	2	2,495	0.08%
2018/06/15	1	69.40	1	66.90	66.90	0	2,621	0.00%
2018/06/14	1	69.70	11	69.77	68.50	-10	2,611	-0.38%
2018/06/13	5	69.50	5	69.10	69.10	0	2,624	0.00%
2018/06/12	2	71.40	2	73.00	70.70	0	2,696	0.00%
2018/06/11	1	68.40	1	70.20	71.00	0	2,816	0.00%
2018/06/08	2	69.70	2	69.00	69.00	0	2,833	0.00%
2018/06/07	4	68.28	5	68.74	68.60	-1	2,822	-0.04%
2018/06/06	2	68.30	1	67.90	68.50	1	2,878	0.03%
2018/06/05	2	68.75	4	68.90	67.70	-2	2,852	-0.07%
2018/06/04	1	66.20	1	67.10	67.40	0	2,807	0.00%
2018/06/01	0	0.00	3	65.50	65.40	-3	2,806	-0.11%
2018/05/31	4	67.63	1	68.60	66.60	3	2,799	0.11%
2018/05/28	2	62.55	21	63.29	64.00	-19	2,688	-0.71%
2018/05/25	0	0.00	17	61.20	61.20	-17	2,701	-0.63%
2018/05/21	5	60.00	0	0.00	61.20	5	3,092	0.16%
2018/05/17	1	61.80	1	60.00	60.00	0	3,163	0.00%
2018/05/16	3	61.47	1	61.00	61.90	2	3,175	0.06%
2018/05/14	1	60.00	3	60.37	60.20	-2	3,291	-0.06%
2018/05/11	3	59.47	1	59.30	59.30	2	3,337	0.06%
2018/05/09	1	58.60	1	56.90	56.90	0	3,412	0.00%
2018/05/08	3	57.73	3	58.13	58.10	0	3,484	0.00%
2018/05/03	2	56.25	1	56.10	56.10	1	4,106	0.02%
2018/05/02	1	55.20	1	54.10	54.10	0	4,069	0.00%
2018/04/25	2	56.15	2	57.75	58.00	0	4,114	0.00%
2018/04/20	2	60.80	5	61.90	60.60	-3	3,983	-0.08%
2018/04/18	2	66.60	2	63.90	63.90	0	3,956	0.00%
2018/04/17	2	67.20	2	66.40	66.40	0	3,924	0.00%
2018/04/13	1	68.40	1	67.00	67.00	0	3,916	0.00%
2018/04/12	1	68.70	1	68.00	68.00	0	3,925	0.00%
2018/04/10	1	71.40	1	69.60	69.60	0	4,012	0.00%
2018/03/27	1	72.50	1	71.90	71.90	0	4,091	0.00%
2018/03/23	1	72.30	3	72.70	72.00	-2	4,123	-0.05%
2018/03/22	1	75.80	5	74.34	74.00	-4	4,101	-0.10%
2018/03/21	1	75.60	1	74.80	74.50	0	4,083	0.00%
2018/03/19	1	75.20	1	75.20	75.40	0	4,087	0.00%
2018/03/16	3	77.23	3	75.47	75.10	0	4,081	0.00%
2018/03/15	1	74.90	3	74.97	76.70	-2	3,974	-0.05%
2018/03/14	1	75.00	1	73.30	72.90	0	3,800	0.00%
2018/03/13	5	73.30	0	0.00	74.00	5	3,780	0.13%
2018/03/12	1	73.60	5	73.08	72.90	-4	3,782	-0.11%
2018/03/08	2	70.20	0	0.00	70.10	2	3,757	0.05%
2018/03/06	2	73.30	2	71.80	72.00	0	3,766	0.00%
2018/03/05	2	73.10	2	72.00	71.80	0	3,774	0.00%
2018/03/02	2	73.00	20	72.19	72.60	-18	3,786	-0.48%
2018/03/01	2	73.20	1	73.40	73.50	1	3,786	0.03%
2018/02/27	8	74.65	6	73.10	73.00	2	3,792	0.05%
2018/02/26	17	75.88	17	76.21	74.30	0	3,813	0.00%
2018/02/23	1	72.40	1	73.40	72.50	0	3,599	0.00%
2018/02/21	0	0.00	1	69.60	70.90	-1	3,585	-0.03%
2018/02/09	0	0.00	1	68.60	70.20	-1	3,523	-0.03%
2018/02/08	7	71.00	4	69.93	70.30	3	3,476	0.09%
2018/02/07	1	70.00	0	0.00	70.00	1	3,452	0.03%
2018/02/06	1	69.50	1	72.50	67.40	0	3,403	0.00%
2018/02/05	1	73.40	1	74.30	73.70	0	3,340	0.00%
2018/02/02	2	72.00	3	72.43	71.60	-1	3,287	-0.03%
2018/02/01	3	76.73	6	75.25	74.30	-3	3,291	-0.09%
2018/01/31	3	74.33	3	74.47	76.10	0	3,304	0.00%
2018/01/30	7	77.76	6	76.43	75.30	1	3,489	0.03%
2018/01/29	6	73.83	8	73.11	75.70	-2	3,226	-0.06%
2018/01/26	4	68.00	6	67.95	68.90	-2	3,025	-0.07%
2018/01/25	0	0.00	1	66.90	65.50	-1	3,039	-0.03%
2018/01/23	2	66.90	1	66.20	65.80	1	3,186	0.03%
2018/01/22	3	66.10	0	0.00	66.20	3	3,276	0.09%
2018/01/19	3	69.60	3	69.20	67.20	0	3,328	0.00%
2018/01/17	1	66.50	0	0.00	66.20	1	3,387	0.03%
2018/01/05	0	0.00	1	66.70	67.40	-1	4,639	-0.02%
2018/01/04	1	66.50	1	68.00	67.70	0	4,687	0.00%
2018/01/03	2	65.20	1	64.50	64.50	1	4,610	0.02%
2018/01/02	2	64.00	0	0.00	64.10	2	4,629	0.04%