新唐 (4919)-港商法國興業券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
130.5
漲跌
▲3.0
漲幅
+2.35%
成交量
1,477張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－港商法國興業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商法國興業券商分點個股進出
港商法國興業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	130.50	130.50	-3	1,912	-0.16%
2024/04/17	1	128.00	0	0.00	129.00	1	1,775	0.06%
2024/04/12	9	128.83	0	0.00	129.50	9	1,774	0.51%
2024/04/10	5	128.00	15	128.40	127.50	-10	1,826	-0.55%
2024/04/09	0	0.00	4	126.75	127.00	-4	1,824	-0.22%
2024/04/08	0	0.00	2	126.00	126.00	-2	1,836	-0.11%
2024/04/02	2	126.00	0	0.00	126.50	2	1,884	0.11%
2024/04/01	14	124.18	0	0.00	124.50	14	1,860	0.75%
2024/03/28	0	0.00	1	123.00	124.00	-1	1,840	-0.05%
2024/03/26	9	123.50	13	122.00	122.00	-4	1,831	-0.22%
2024/03/25	36	123.82	0	0.00	123.00	36	1,834	1.96%
2024/03/21	106	122.54	0	0.00	122.00	106	1,896	5.59%	大買/鉅額交易
2024/03/12	46	124.40	0	0.00	124.00	46	2,096	2.19%
2024/03/05	53	128.83	0	0.00	128.50	53	2,317	2.29%
2024/02/23	11	131.82	0	0.00	131.00	11	3,044	0.36%
2024/01/16	0	0.00	1	134.50	135.50	-1	3,627	-0.03%
2024/01/12	7	135.00	0	0.00	134.50	7	3,671	0.19%
2024/01/04	0	0.00	10	141.00	141.00	-10	3,817	-0.26%
2024/01/03	0	0.00	20	138.50	142.00	-20	3,801	-0.53%
2023/12/29	20	142.00	16	141.31	142.00	4	3,793	0.11%
2023/12/28	21	142.48	0	0.00	142.00	21	3,785	0.55%
2023/12/26	0	0.00	10	140.00	140.00	-10	3,729	-0.27%
2023/12/15	0	0.00	50	142.35	141.00	-50	3,721	-1.34%
2023/12/14	20	148.00	0	0.00	148.50	20	3,738	0.54%
2023/12/12	68	144.95	0	0.00	145.00	68	3,705	1.84%
2023/12/08	10	144.50	0	0.00	143.00	10	3,889	0.26%
2023/12/05	15	145.87	0	0.00	146.00	15	3,838	0.39%
2023/12/04	12	149.63	0	0.00	149.50	12	3,806	0.32%
2023/12/01	10	150.50	0	0.00	149.50	10	3,798	0.26%
2023/11/30	10	149.50	0	0.00	148.50	10	3,801	0.26%
2023/11/29	0	0.00	1	148.00	149.50	-1	3,692	-0.03%
2023/11/22	11	140.50	0	0.00	140.50	11	3,120	0.35%
2023/11/20	0	0.00	5	138.80	138.50	-5	3,037	-0.16%
2023/11/16	6	137.17	1	138.00	136.50	5	3,041	0.16%
2023/10/05	0	0.00	1	126.50	126.50	-1	4,468	-0.02%
2023/09/20	0	0.00	10	130.00	130.50	-10	5,033	-0.20%
2023/09/18	10	133.50	0	0.00	134.00	10	5,004	0.20%
2023/09/15	0	0.00	20	132.50	132.50	-20	5,003	-0.40%
2023/09/14	29	131.83	0	0.00	132.00	29	4,990	0.58%
2023/09/13	0	0.00	10	131.00	130.00	-10	4,971	-0.20%
2023/09/12	30	129.00	0	0.00	128.50	30	4,885	0.61%
2023/09/08	8	127.00	5	126.50	127.00	3	5,039	0.06%
2023/09/07	0	0.00	29	129.00	127.50	-29	5,196	-0.56%
2023/09/01	12	123.58	0	0.00	123.50	12	5,171	0.23%
2023/08/29	0	0.00	10	120.00	120.00	-10	5,283	-0.19%
2023/08/28	20	120.50	9	120.00	120.00	11	5,292	0.21%
2023/08/21	0	0.00	10	121.50	121.50	-10	5,471	-0.18%
2023/08/18	0	0.00	10	125.00	125.00	-10	5,494	-0.18%
2023/08/17	20	126.50	0	0.00	127.00	20	5,511	0.36%
2023/08/08	0	0.00	10	130.00	130.00	-10	5,864	-0.17%
2023/07/31	0	0.00	10	140.00	140.00	-10	5,836	-0.17%
2023/07/28	15	142.00	0	0.00	142.00	15	5,698	0.26%
2023/07/21	0	0.00	10	139.50	140.00	-10	5,630	-0.18%
2023/07/20	0	0.00	7	143.36	142.00	-7	5,673	-0.12%
2023/07/19	10	144.00	1	144.00	141.50	9	5,475	0.16%
2023/07/06	0	0.00	7	136.21	134.00	-7	5,046	-0.14%
2023/07/04	0	0.00	3	131.50	135.50	-3	4,758	-0.06%
2023/06/27	3	130.50	0	0.00	128.00	3	5,056	0.06%
2023/06/20	7	129.71	0	0.00	129.50	7	5,593	0.13%
2023/06/14	0	0.00	25	133.00	130.50	-25	5,637	-0.44%
2023/06/12	23	130.30	0	0.00	130.50	23	5,487	0.42%
2023/06/09	3	128.00	0	0.00	128.00	3	5,465	0.05%
2023/06/07	7	128.64	0	0.00	129.00	7	5,548	0.13%
2023/06/02	3	126.50	0	0.00	127.00	3	5,665	0.05%
2023/06/01	0	0.00	8	128.50	127.00	-8	5,927	-0.13%
2023/05/30	0	0.00	10	128.50	129.00	-10	6,057	-0.17%
2023/05/29	15	130.50	0	0.00	130.50	15	6,039	0.25%
2023/05/25	0	0.00	1	125.50	125.50	-1	6,300	-0.02%
2023/05/19	0	0.00	10	127.00	126.00	-10	6,787	-0.15%
2023/05/15	0	0.00	15	123.50	122.50	-15	6,814	-0.22%
2023/05/12	25	124.52	13	124.00	125.50	12	6,893	0.17%
2023/05/11	0	0.00	31	125.58	124.00	-31	6,930	-0.45%
2023/05/10	30	129.50	6	128.17	129.50	24	7,124	0.34%
2023/05/09	0	0.00	15	128.50	126.50	-15	7,217	-0.21%
2023/05/05	0	0.00	10	132.50	133.50	-10	7,405	-0.14%
2023/05/04	0	0.00	20	134.25	131.50	-20	7,952	-0.25%
2023/05/03	40	132.25	0	0.00	133.50	40	8,266	0.48%
2023/05/02	0	0.00	20	132.00	131.00	-20	8,292	-0.24%
2023/04/28	24	132.50	10	130.00	133.00	14	8,374	0.17%
2023/04/27	7	130.43	10	128.00	129.50	-3	8,347	-0.04%
2023/04/26	3	129.00	0	0.00	130.50	3	8,364	0.04%
2023/04/20	3	141.00	0	0.00	142.50	3	8,360	0.04%
2023/04/19	3	143.50	14	143.50	143.50	-11	8,468	-0.13%
2023/04/17	10	149.00	0	0.00	149.00	10	8,406	0.12%
2023/04/12	0	0.00	10	150.00	150.00	-10	8,401	-0.12%
2023/04/11	0	0.00	9	150.00	150.00	-9	8,409	-0.11%
2023/04/10	25	149.00	0	0.00	149.00	25	8,400	0.30%
2023/04/06	0	0.00	10	148.00	148.00	-10	8,373	-0.12%
2023/03/30	15	148.50	0	0.00	148.50	15	8,360	0.18%
2023/03/29	0	0.00	7	146.50	143.00	-7	8,337	-0.08%
2023/03/24	0	0.00	34	155.72	155.50	-34	8,339	-0.41%
2023/03/23	26	159.88	0	0.00	159.50	26	8,267	0.31%
2023/03/22	0	0.00	1	148.50	150.00	-1	7,933	-0.01%
2023/03/20	0	0.00	40	147.75	148.00	-40	7,914	-0.51%
2023/03/15	15	147.00	20	149.00	147.00	-5	8,154	-0.06%
2023/03/14	25	147.00	0	0.00	147.00	25	8,204	0.30%
2023/03/13	0	0.00	10	142.00	145.50	-10	8,335	-0.12%
2023/03/08	10	150.00	0	0.00	150.00	10	8,439	0.12%
2023/03/07	0	0.00	55	148.36	148.50	-55	8,528	-0.64%
2023/03/06	30	156.50	40	151.75	151.50	-10	8,498	-0.12%
2023/03/03	68	150.76	0	0.00	150.50	68	8,334	0.82%
2023/03/02	0	0.00	41	149.00	148.00	-41	8,660	-0.47%
2023/03/01	50	149.50	20	147.75	149.50	30	8,852	0.34%
2023/02/24	0	0.00	23	148.50	147.50	-23	9,086	-0.25%
2023/02/23	50	148.30	10	149.50	149.50	40	9,028	0.44%
2023/02/22	24	142.29	10	139.50	142.50	14	9,014	0.16%
2023/02/21	20	145.50	0	0.00	145.50	20	9,132	0.22%
2023/02/17	0	0.00	20	145.50	144.50	-20	9,521	-0.21%
2023/02/16	0	0.00	10	147.50	149.00	-10	9,440	-0.11%
2023/02/15	30	147.50	0	0.00	145.00	30	9,608	0.31%
2023/02/13	0	0.00	16	148.91	147.50	-16	9,556	-0.17%
2023/02/10	0	0.00	10	150.50	147.50	-10	9,660	-0.10%
2023/02/08	0	0.00	30	149.00	154.00	-30	9,831	-0.31%
2023/02/07	30	147.50	15	147.50	148.50	15	9,742	0.15%
2023/02/06	0	0.00	115	149.54	148.50	-115	9,772	-1.18%	大賣/鉅額交易
2023/02/03	110	150.45	0	0.00	151.50	110	9,674	1.14%	大買/鉅額交易
2023/02/02	0	0.00	20	147.50	147.00	-20	9,537	-0.21%
2023/02/01	37	140.00	25	130.50	142.00	12	9,089	0.13%
2023/01/31	48	129.58	0	0.00	129.50	48	8,855	0.54%
2023/01/30	80	129.27	3	130.50	130.50	77	8,906	0.86%
2023/01/17	0	0.00	18	126.00	126.00	-18	8,856	-0.20%
2023/01/13	6	126.50	110	126.00	124.00	-104	8,992	-1.16%	大賣/鉅額交易
2023/01/12	111	125.89	170	126.65	125.50	-59	9,057	-0.65%	大買/大賣/
2023/01/11	199	125.43	25	122.80	125.50	174	9,041	1.92%	大買/鉅額交易
2023/01/10	0	0.00	120	123.46	123.50	-120	9,085	-1.32%	大賣/鉅額交易
2023/01/09	100	123.10	70	119.57	123.50	30	9,169	0.33%
2023/01/06	105	117.90	0	0.00	118.00	105	9,206	1.14%	大買/鉅額交易
2023/01/05	0	0.00	20	117.50	115.50	-20	9,376	-0.21%
2023/01/04	0	0.00	60	118.00	117.50	-60	9,454	-0.63%
2023/01/03	80	117.88	15	116.00	118.00	65	9,535	0.68%
2022/12/30	20	115.50	150	116.87	115.00	-130	9,554	-1.36%	大賣/鉅額交易
2022/12/29	132	115.83	0	0.00	116.50	132	9,620	1.37%	大買/鉅額交易
2022/12/28	30	114.50	0	0.00	114.00	30	9,815	0.31%
2022/12/21	0	0.00	3	118.50	120.00	-3	10,261	-0.03%
2022/12/20	0	0.00	3	123.50	118.50	-3	10,300	-0.03%
2022/12/16	0	0.00	75	119.81	121.00	-75	10,373	-0.72%
2022/12/15	35	123.50	70	124.29	123.50	-35	10,490	-0.33%
2022/12/14	96	124.84	15	123.00	125.00	81	10,525	0.77%
2022/12/13	30	120.00	30	122.33	120.00	0	10,613	0.00%
2022/12/12	20	122.00	40	121.75	122.00	-20	10,622	-0.19%
2022/12/09	30	121.83	0	0.00	121.50	30	10,681	0.28%
2022/12/08	26	123.48	20	121.50	124.00	6	10,619	0.06%
2022/12/07	0	0.00	30	121.50	118.50	-30	10,585	-0.28%
2022/12/06	54	123.69	20	125.00	124.00	34	10,914	0.31%
2022/12/05	16	126.44	60	125.50	127.00	-44	10,858	-0.41%
2022/12/02	70	124.50	0	0.00	124.50	70	10,783	0.65%
2022/11/28	0	0.00	55	120.91	122.00	-55	10,869	-0.51%
2022/11/25	0	0.00	80	121.06	120.00	-80	10,880	-0.74%
2022/11/24	70	124.93	0	0.00	123.50	70	10,847	0.65%
2022/11/23	42	123.21	0	0.00	122.50	42	10,472	0.40%
2022/11/22	40	122.00	0	0.00	122.00	40	10,331	0.39%
2022/11/17	1	121.00	0	0.00	121.00	1	10,446	0.01%
2022/11/15	3	115.00	0	0.00	116.00	3	9,870	0.03%
2022/10/24	4	99.50	0	0.00	97.90	4	10,523	0.04%
2022/10/17	4	99.80	0	0.00	103.00	4	11,816	0.03%
2022/09/29	0	0.00	7	108.00	104.50	-7	13,715	-0.05%
2022/09/21	6	123.50	0	0.00	124.00	6	15,104	0.04%
2022/09/01	0	0.00	1	123.00	121.00	-1	16,062	-0.01%
2022/08/24	10	122.00	0	0.00	123.00	10	17,193	0.06%
2022/08/17	0	0.00	3	120.50	119.50	-3	17,449	-0.02%
2022/08/12	15	115.00	0	0.00	121.50	15	18,001	0.08%
2022/08/04	0	0.00	6	103.25	106.50	-6	19,606	-0.03%
2022/07/22	0	0.00	3	132.00	130.00	-3	22,383	-0.01%
2022/07/21	0	0.00	2	127.00	129.50	-2	21,594	-0.01%
2022/07/15	0	0.00	3	113.00	116.00	-3	21,812	-0.01%
2022/07/14	62	110.61	8	109.81	114.50	54	21,730	0.25%
2022/07/12	0	0.00	3	115.00	112.50	-3	21,510	-0.01%
2022/07/06	6	118.50	1	114.00	112.50	5	22,093	0.02%
2022/07/05	7	123.71	6	115.00	118.00	1	22,267	0.00%
2022/07/04	8	118.56	0	0.00	122.00	8	22,281	0.04%
2022/07/01	5	122.50	0	0.00	122.50	5	22,482	0.02%
2022/06/30	0	0.00	7	138.21	136.00	-7	22,408	-0.03%
2022/06/29	0	0.00	1	139.00	143.00	-1	22,711	0.00%
2022/06/24	7	145.50	0	0.00	140.00	7	23,867	0.03%
2022/06/23	11	145.23	0	0.00	144.00	11	24,329	0.05%
2022/06/16	6	175.00	0	0.00	166.00	6	27,297	0.02%
2022/06/15	0	0.00	10	170.80	170.50	-10	27,687	-0.04%
2022/06/13	0	0.00	6	165.83	166.50	-6	27,830	-0.02%
2022/06/09	0	0.00	2	175.50	176.50	-2	27,910	-0.01%
2022/06/07	4	181.00	2	184.00	182.00	2	27,607	0.01%
2022/06/06	2	177.00	0	0.00	176.50	2	27,139	0.01%
2022/05/31	2	171.00	0	0.00	173.50	2	26,840	0.01%
2022/05/30	5	168.00	0	0.00	169.00	5	26,547	0.02%
2022/05/26	2	163.50	0	0.00	160.50	2	26,281	0.01%
2022/05/25	5	163.50	0	0.00	164.00	5	26,198	0.02%
2022/05/20	0	0.00	1	172.50	175.00	-1	25,429	0.00%
2022/05/17	4	169.25	0	0.00	171.50	4	24,725	0.02%
2022/05/11	0	0.00	3	166.00	163.50	-3	24,469	-0.01%
2022/05/09	0	0.00	4	168.75	163.00	-4	24,776	-0.02%
2022/04/28	3	143.50	0	0.00	143.50	3	23,501	0.01%
2022/04/27	3	141.50	0	0.00	145.00	3	23,407	0.01%
2022/04/25	0	0.00	4	149.13	149.00	-4	23,957	-0.02%
2022/04/21	4	168.25	8	162.50	166.50	-4	23,823	-0.02%
2022/04/20	0	0.00	15	159.50	159.50	-15	23,299	-0.06%
2022/04/18	0	0.00	55	154.89	156.00	-55	23,186	-0.24%
2022/04/08	0	0.00	12	173.00	173.00	-12	21,426	-0.06%
2022/04/07	0	0.00	12	170.58	172.50	-12	20,942	-0.06%
2022/03/29	4	181.50	19	194.50	194.50	-15	18,900	-0.08%
2022/03/28	0	0.00	8	182.00	177.00	-8	18,930	-0.04%
2022/03/23	8	173.00	0	0.00	175.50	8	16,873	0.05%
2022/03/17	13	141.00	0	0.00	148.50	13	14,639	0.09%
2022/03/08	0	0.00	3	142.17	140.00	-3	15,349	-0.02%
2022/03/07	0	0.00	8	138.50	138.00	-8	16,046	-0.05%
2022/02/25	6	136.50	3	136.50	136.50	3	20,576	0.01%
2022/02/24	0	0.00	3	137.50	133.50	-3	21,396	-0.01%
2022/02/22	0	0.00	3	139.50	136.50	-3	21,565	-0.01%
2022/02/17	8	146.69	0	0.00	143.00	8	22,348	0.04%
2022/01/26	6	141.00	0	0.00	143.00	6	20,884	0.03%
2022/01/25	0	0.00	212	140.50	140.50	-212	20,809	-1.02%	大賣/鉅額交易
2022/01/24	9	133.33	0	0.00	138.50	9	20,593	0.04%
2022/01/14	0	0.00	5	123.00	124.00	-5	21,152	-0.02%
2022/01/07	4	133.00	0	0.00	131.00	4	22,444	0.02%
2021/12/27	0	0.00	7	142.50	142.50	-7	25,173	-0.03%
2021/12/17	8	144.50	0	0.00	144.50	8	26,456	0.03%
2021/12/15	11	138.50	0	0.00	143.00	11	26,464	0.04%
2021/11/19	145	136.51	0	0.00	135.50	145	34,292	0.42%	大買/鉅額交易
2021/11/17	31	140.24	2	140.75	143.00	29	36,558	0.08%
2021/11/16	10	140.50	0	0.00	136.00	10	37,590	0.03%
2021/11/09	4	128.50	0	0.00	130.00	4	40,825	0.01%
2021/11/01	4	131.00	0	0.00	131.00	4	43,019	0.01%
2021/10/29	0	0.00	5	130.00	128.00	-5	44,230	-0.01%
2021/10/28	6	132.50	0	0.00	129.00	6	44,764	0.01%
2021/10/20	0	0.00	3	134.00	135.00	-3	46,586	-0.01%
2021/10/19	4	124.50	0	0.00	128.50	4	47,139	0.01%
2021/10/18	3	122.00	0	0.00	123.00	3	47,995	0.01%
2021/10/15	257	121.47	0	0.00	122.00	257	48,377	0.53%	大買/鉅額交易
2021/10/12	0	0.00	5	129.50	128.50	-5	49,863	-0.01%
2021/10/08	0	0.00	4	135.50	131.00	-4	50,305	-0.01%
2021/10/07	12	131.54	0	0.00	133.50	12	50,945	0.02%
2021/10/06	2	128.50	4	127.00	130.50	-2	50,971	0.00%
2021/10/05	4	126.50	4	118.63	126.50	0	51,717	0.00%
2021/10/04	4	124.50	0	0.00	121.50	4	52,128	0.01%
2021/09/29	0	0.00	4	136.50	134.00	-4	53,244	-0.01%
2021/09/28	0	0.00	9	135.00	139.00	-9	53,458	-0.02%
2021/09/27	4	135.50	0	0.00	138.00	4	53,472	0.01%
2021/09/22	0	0.00	10	123.25	125.00	-10	52,340	-0.02%
2021/09/17	136	124.97	0	0.00	126.50	136	52,383	0.26%	大買/鉅額交易
2021/09/16	374	120.69	3	120.83	121.50	371	52,394	0.71%	大買/鉅額交易
2021/09/15	0	0.00	1	120.00	120.00	-1	52,459	0.00%
2021/09/14	10	124.25	0	0.00	121.50	10	52,046	0.02%
2021/09/10	2	130.00	0	0.00	133.00	2	51,054	0.00%
2021/09/09	3	133.00	8	134.00	133.00	-5	50,598	-0.01%
2021/09/03	3	163.83	0	0.00	165.50	3	48,488	0.01%
2021/09/01	3	164.50	0	0.00	167.00	3	46,980	0.01%
2021/08/31	6	154.75	0	0.00	155.00	6	46,231	0.01%
2021/08/27	3	150.67	0	0.00	150.00	3	46,457	0.01%
2021/08/26	0	0.00	2	161.50	158.00	-2	46,194	0.00%
2021/08/23	1	150.00	0	0.00	149.00	1	42,798	0.00%
2021/08/19	0	0.00	6	150.50	135.00	-6	42,007	-0.01%
2021/08/18	3	146.83	0	0.00	150.00	3	40,718	0.01%
2021/08/16	0	0.00	4	137.50	135.50	-4	39,150	-0.01%
2021/08/13	0	0.00	5	140.00	130.50	-5	38,780	-0.01%
2021/08/11	4	128.00	0	0.00	128.00	4	38,648	0.01%
2021/08/09	7	141.71	0	0.00	138.50	7	38,319	0.02%
2021/08/06	0	0.00	5	146.00	150.00	-5	38,020	-0.01%
2021/08/05	3	143.50	0	0.00	144.50	3	37,805	0.01%
2021/08/03	0	0.00	3	141.00	142.00	-3	36,910	-0.01%
2021/08/02	3	136.50	0	0.00	135.00	3	36,810	0.01%
2021/07/29	4	134.50	8	129.25	136.50	-4	35,710	-0.01%
2021/07/27	7	144.29	0	0.00	147.00	7	34,541	0.02%
2021/07/26	0	0.00	7	147.79	155.00	-7	33,627	-0.02%
2021/07/22	10	149.00	0	0.00	153.00	10	32,220	0.03%
2021/07/21	0	0.00	4	142.88	147.50	-4	31,411	-0.01%
2021/07/20	5	135.50	0	0.00	134.50	5	31,298	0.02%
2021/07/19	0	0.00	10	138.15	134.00	-10	31,150	-0.03%
2021/07/16	5	137.00	6	131.00	137.00	-1	31,080	0.00%
2021/07/14	0	0.00	7	127.50	124.50	-7	30,605	-0.02%
2021/07/13	9	118.22	0	0.00	123.00	9	30,442	0.03%
2021/07/12	9	112.00	0	0.00	112.00	9	30,802	0.03%
2021/07/09	0	0.00	2	101.50	105.50	-2	29,847	-0.01%
2021/07/08	0	0.00	2	92.90	96.20	-2	29,423	-0.01%
2021/07/07	0	0.00	1	92.40	95.50	-1	29,117	0.00%
2021/07/02	0	0.00	1	78.70	86.00	-1	28,994	0.00%
2021/06/28	1	85.30	0	0.00	84.90	1	33,429	0.00%
2021/06/25	6	84.77	5	84.20	84.30	1	34,038	0.00%
2021/06/23	5	81.38	0	0.00	82.40	5	33,654	0.01%
2021/06/21	0	0.00	6	78.25	79.90	-6	33,417	-0.02%
2021/06/10	3	83.40	0	0.00	83.10	3	31,950	0.01%
2021/06/09	0	0.00	41	79.42	78.60	-41	31,065	-0.13%
2021/06/07	5	84.08	1	85.70	83.10	4	29,770	0.01%
2021/06/04	1	86.20	0	0.00	86.00	1	29,326	0.00%
2021/06/01	0	0.00	5	84.12	86.10	-5	27,484	-0.02%
2021/05/31	0	0.00	4	82.48	81.90	-4	26,770	-0.01%
2021/05/28	9	77.64	0	0.00	79.20	9	25,574	0.04%
2021/05/27	0	0.00	7	68.10	72.00	-7	24,303	-0.03%
2021/05/25	4	68.85	0	0.00	68.20	4	23,809	0.02%
2021/05/24	1	66.50	0	0.00	66.80	1	23,310	0.00%
2021/05/21	2	65.05	0	0.00	64.00	2	23,089	0.01%
2021/05/19	0	0.00	4	64.88	66.00	-4	23,128	-0.02%
2021/05/17	4	58.83	0	0.00	57.20	4	22,602	0.02%
2021/05/12	28	64.42	35	64.21	63.50	-7	21,570	-0.03%
2021/05/11	2	66.70	4	68.95	67.00	-2	20,854	-0.01%
2021/05/06	0	0.00	1	63.40	61.20	-1	19,751	-0.01%
2021/05/05	0	0.00	7	64.09	62.80	-7	19,622	-0.04%
2021/05/04	16	63.95	2	62.10	64.40	14	19,451	0.07%
2021/05/03	3	66.43	0	0.00	67.00	3	19,143	0.02%
2021/04/15	0	0.00	361	64.42	64.70	-361	14,251	-2.53%	大賣/鉅額交易
2021/04/14	2	59.50	0	0.00	63.70	2	13,976	0.01%
2021/03/25	0	0.00	75	46.32	47.00	-75	5,689	-1.32%
2021/03/24	0	0.00	65	44.52	44.45	-65	5,396	-1.20%
2021/02/26	91	47.35	0	0.00	47.35	91	7,537	1.21%
2021/02/18	0	0.00	322	46.82	46.85	-322	7,114	-4.53%	大賣/鉅額交易
2021/02/17	0	0.00	183	45.61	46.15	-183	7,002	-2.61%	大賣/鉅額交易
2020/12/30	48	46.53	0	0.00	46.70	48	5,800	0.83%
2020/12/16	59	45.45	0	0.00	45.30	59	5,161	1.14%
2020/11/17	93	42.44	0	0.00	42.35	93	2,936	3.17%
2020/06/10	17	39.26	0	0.00	39.35	17	1,906	0.89%
2020/03/25	68	30.74	0	0.00	30.60	68	1,441	4.72%
2020/02/19	0	0.00	26	41.71	42.20	-26	1,519	-1.71%
2020/02/13	0	0.00	27	41.69	41.50	-27	1,541	-1.75%
2020/02/11	0	0.00	11	40.97	40.95	-11	1,578	-0.70%
2020/02/04	6	41.45	0	0.00	41.45	6	1,628	0.37%
2020/02/03	119	39.78	0	0.00	40.00	119	1,645	7.23%	大買/鉅額交易
2020/01/31	0	0.00	35	41.08	41.20	-35	1,670	-2.09%
2020/01/09	0	0.00	13	46.29	46.10	-13	1,914	-0.68%
2020/01/07	0	0.00	17	46.46	46.25	-17	1,999	-0.85%
2019/12/27	0	0.00	56	47.59	47.55	-56	1,933	-2.90%
2019/12/23	0	0.00	27	46.34	46.55	-27	1,898	-1.42%
2019/12/04	31	46.33	0	0.00	46.35	31	2,182	1.42%
2019/11/29	3	49.25	0	0.00	48.35	3	2,186	0.14%
2019/11/26	105	47.53	0	0.00	47.25	105	2,061	5.09%	大買/鉅額交易
2019/08/27	0	0.00	32	50.55	49.95	-32	1,732	-1.85%
2019/08/14	0	0.00	103	46.75	46.95	-103	1,443	-7.14%	大賣/鉅額交易
2019/08/08	0	0.00	89	47.88	48.30	-89	1,416	-6.28%
2019/08/02	0	0.00	197	47.93	47.30	-197	1,407	-14.00%	大賣/鉅額交易
2019/06/20	17	45.37	0	0.00	45.60	17	1,281	1.33%
2018/11/21	0	0.00	21	38.12	38.00	-21	1,130	-1.86%
2018/11/16	0	0.00	39	36.75	37.00	-39	1,121	-3.48%
2018/04/23	0	0.00	1,011.2	58.42	57.00	-1,011.2	4,040	-25.03%	大賣/鉅額交易
2018/04/20	0	0.00	660	61.55	60.60	-660	3,983	-16.57%	大賣/鉅額交易
2018/04/19	0	0.00	567	63.91	63.20	-567	3,962	-14.31%	大賣/鉅額交易