新唐 (4919)-美好-中和券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
122.5
漲跌
▼1.5
漲幅
-1.21%
成交量
1,794張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－美好-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中和券商分點個股進出
美好-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	123.50	0	0.00	124.00	1	2,097	0.05%
2024/05/06	1	124.00	0	0.00	123.50	1	2,067	0.05%
2024/05/03	1	130.00	0	0.00	130.00	1	1,987	0.05%
2024/04/26	1	129.00	1	129.00	130.50	0	1,912	0.00%
2024/04/24	2	131.50	1	131.50	131.50	1	1,911	0.05%
2024/04/18	0	0.00	5	131.00	132.50	-5	1,831	-0.27%
2024/04/15	0	0.00	3	130.00	129.00	-3	1,793	-0.17%
2024/04/02	1	126.00	0	0.00	126.50	1	1,884	0.05%
2024/04/01	0	0.00	1	124.00	124.50	-1	1,860	-0.05%
2024/03/29	1	122.50	0	0.00	122.50	1	1,858	0.05%
2024/03/28	1	123.50	0	0.00	124.00	1	1,840	0.05%
2024/03/27	1	123.50	0	0.00	123.50	1	1,845	0.05%
2024/03/25	0	0.00	1	124.50	123.00	-1	1,834	-0.05%
2024/03/21	1	123.00	0	0.00	122.00	1	1,896	0.05%
2024/03/18	0.3	120.00	0	0.00	121.50	0.3	2,013	0.01%
2024/03/13	0.2	123.50	0	0.00	122.00	0.2	2,048	0.01%
2024/03/08	0	0.00	1	124.50	122.00	-1	2,162	-0.05%
2024/03/04	0	0.00	1	130.50	129.50	-1	2,578	-0.04%
2024/03/01	3	128.67	0	0.00	128.50	3	2,667	0.11%
2024/02/23	0	0.00	1	132.50	131.00	-1	3,044	-0.03%
2024/02/20	2	131.50	0	0.00	131.50	2	3,139	0.06%
2024/02/19	1	132.00	0	0.00	132.50	1	3,190	0.03%
2024/02/16	2	128.50	0	0.00	128.50	2	3,428	0.06%
2024/02/01	0	0.00	2	128.00	129.00	-2	3,452	-0.06%
2024/01/29	2	130.50	0	0.00	130.50	2	3,503	0.06%
2024/01/18	1	130.00	1	131.00	130.00	0	3,651	0.00%
2024/01/17	1	132.00	0	0.00	130.00	1	3,651	0.03%
2024/01/16	0	0.00	1	135.50	135.50	-1	3,627	-0.03%
2024/01/12	1	134.00	0	0.00	134.50	1	3,671	0.03%
2024/01/11	1	136.00	0	0.00	136.00	1	3,698	0.03%
2024/01/09	1.2	134.25	0	0.00	135.00	1.2	3,800	0.03%
2024/01/02	1	141.50	0	0.00	141.50	1	3,795	0.03%
2023/12/19	0	0.00	1	139.00	139.00	-1	3,752	-0.03%
2023/12/18	1	137.50	0	0.00	137.50	1	3,749	0.03%
2023/12/15	0.3	142.50	0	0.00	141.00	0.3	3,721	0.01%
2023/12/08	0	0.00	1	143.50	143.00	-1	3,889	-0.03%
2023/12/07	1	142.50	0	0.00	142.00	1	3,886	0.03%
2023/12/06	2	145.00	0	0.00	145.50	2	3,856	0.05%
2023/12/01	1	149.50	8	149.94	149.50	-7	3,798	-0.18%
2023/11/30	1	149.00	1	148.50	148.50	0	3,801	0.00%
2023/11/29	2	148.75	3	147.33	149.50	-1	3,692	-0.03%
2023/11/28	2	141.75	2	142.50	144.00	0	3,441	0.00%
2023/11/27	0	0.00	5	143.20	141.50	-5	3,349	-0.15%
2023/11/24	1	139.00	0	0.00	139.00	1	3,216	0.03%
2023/11/22	0	0.00	3	139.83	140.50	-3	3,120	-0.10%
2023/11/21	3	137.83	0	0.00	138.00	3	3,036	0.10%
2023/11/17	1	138.50	2	138.75	138.50	-1	3,057	-0.03%
2023/11/16	1	138.00	0	0.00	136.50	1	3,041	0.03%
2023/11/15	0	0.00	3.1	136.69	138.00	-3.1	3,016	-0.10%
2023/11/13	0	0.00	1	132.00	132.50	-1	2,771	-0.04%
2023/11/09	1	129.50	0	0.00	129.50	1	2,758	0.04%
2023/11/07	0	0.00	1	129.00	130.50	-1	2,781	-0.04%
2023/11/03	2	127.00	0	0.00	127.50	2	2,829	0.07%
2023/10/30	0	0.00	3	127.50	128.00	-3	2,994	-0.10%
2023/10/27	3	125.50	0	0.00	125.50	3	3,209	0.09%
2023/10/24	0	0.00	1	128.00	130.00	-1	3,591	-0.03%
2023/10/20	1	132.00	0	0.00	132.50	1	3,681	0.03%
2023/10/19	2	132.00	1	132.00	132.50	1	3,759	0.03%
2023/10/13	1	131.00	3	130.33	131.00	-2	4,309	-0.05%
2023/10/12	1	125.50	3	126.17	128.50	-2	4,332	-0.05%
2023/10/06	1	128.50	1	127.50	128.00	0	4,463	0.00%
2023/10/05	1	125.00	0	0.00	126.50	1	4,468	0.02%
2023/09/28	0	0.00	1	125.00	125.00	-1	4,703	-0.02%
2023/09/25	2	127.75	1	126.00	126.50	1	5,098	0.02%
2023/09/21	2	127.50	0	0.00	127.50	2	5,038	0.04%
2023/09/20	0	0.00	1	130.50	130.50	-1	5,033	-0.02%
2023/09/13	1	132.50	0	0.00	130.00	1	4,971	0.02%
2023/09/12	0	0.00	2	128.00	128.50	-2	4,885	-0.04%
2023/09/06	0	0.00	3	129.50	129.00	-3	5,233	-0.06%
2023/09/05	1	126.50	0	0.00	128.50	1	5,203	0.02%
2023/08/30	0	0.00	1	123.00	123.00	-1	5,256	-0.02%
2023/08/29	0	120.00	0	0.00	120.00	0	5,283	0.00%
2023/08/21	1	121.50	0	0.00	121.50	1	5,471	0.02%
2023/08/17	1	127.00	1	128.00	127.00	0	5,511	0.00%
2023/08/14	1	125.50	10	122.70	125.50	-9	5,696	-0.16%
2023/08/11	1	124.00	0	0.00	124.00	1	5,709	0.02%
2023/08/07	0	0.00	1	128.50	129.00	-1	5,915	-0.02%
2023/08/02	4	128.13	1	131.00	126.50	3	6,058	0.05%
2023/08/01	1	139.96	2	133.00	133.00	-1	6,000	-0.02%
2023/07/31	5	138.70	1.5	139.00	140.00	3.5	5,836	0.06%
2023/07/28	2	141.50	1	141.50	142.00	1	5,698	0.02%
2023/07/25	1	139.50	0	0.00	139.00	1	5,618	0.02%
2023/07/21	2	140.00	2	139.50	140.00	0	5,630	0.00%
2023/07/20	7	142.50	2	144.75	142.00	5	5,673	0.09%
2023/07/19	1	141.50	5.1	142.79	141.50	-4.1	5,475	-0.07%
2023/07/18	8	138.88	6	139.75	141.00	2	5,344	0.04%
2023/07/17	1	137.50	9	137.06	138.00	-8	5,173	-0.15%
2023/07/14	2	136.25	5	137.20	137.00	-3	5,169	-0.06%
2023/07/13	3	133.17	2	134.50	133.00	1	5,120	0.02%
2023/07/12	1	132.00	0	0.00	131.50	1	5,077	0.02%
2023/07/11	2	133.00	4	133.50	133.50	-2	5,062	-0.04%
2023/07/10	2	130.50	0	0.00	131.00	2	5,068	0.04%
2023/07/07	6	130.58	0	0.00	131.00	6	5,071	0.12%
2023/07/06	4	135.25	0	0.00	134.00	4	5,046	0.08%
2023/07/05	3	136.00	8	136.56	136.00	-5	4,982	-0.10%
2023/07/04	0	0.00	3	133.00	135.50	-3	4,758	-0.06%
2023/07/03	2	129.25	1	129.00	129.00	1	4,642	0.02%
2023/06/29	1	128.00	0	0.00	128.00	1	4,822	0.02%
2023/06/28	3	127.83	1	127.00	127.00	2	4,942	0.04%
2023/06/27	1	130.00	0	0.00	128.00	1	5,056	0.02%
2023/06/26	0	0.00	4	130.63	131.00	-4	5,095	-0.08%
2023/06/21	2	127.50	2	127.50	128.00	0	5,190	0.00%
2023/06/20	1	129.50	0	0.00	129.50	1	5,593	0.02%
2023/06/19	4	131.75	2	134.50	130.50	2	5,642	0.04%
2023/06/16	1	132.00	0	0.00	131.50	1	5,638	0.02%
2023/06/15	1	133.50	3	133.67	134.00	-2	5,682	-0.04%
2023/06/14	5	131.40	0	0.00	130.50	5	5,637	0.09%
2023/06/13	1	135.50	5	134.80	135.00	-4	5,582	-0.07%
2023/06/12	0	0.00	2	130.50	130.50	-2	5,487	-0.04%
2023/06/07	4	128.63	0	0.00	129.00	4	5,548	0.07%
2023/06/06	2	127.50	0	0.00	127.00	2	5,595	0.04%
2023/06/05	0	0.00	4	129.50	130.00	-4	5,624	-0.07%
2023/06/02	4	126.50	5	127.90	127.00	-1	5,665	-0.02%
2023/06/01	1	128.00	2	127.00	127.00	-1	5,927	-0.02%
2023/05/31	1	128.50	2	128.75	129.00	-1	6,015	-0.02%
2023/05/30	3	127.33	1	129.00	129.00	2	6,057	0.03%
2023/05/29	1	130.50	2	130.00	130.50	-1	6,039	-0.02%
2023/05/26	2	126.00	1	125.50	125.50	1	6,126	0.02%
2023/05/25	0	125.50	0	0.00	125.50	0	6,300	0.00%
2023/05/24	3	124.67	2	124.50	124.50	1	6,388	0.02%
2023/05/23	2	128.00	2	127.75	127.50	0	6,466	0.00%
2023/05/19	5	126.40	4	129.00	126.00	1	6,787	0.01%
2023/05/18	1	125.00	4	125.75	125.50	-3	6,762	-0.04%
2023/05/17	6	123.00	0	0.00	123.00	6	6,795	0.09%
2023/05/16	1	121.50	0	0.00	121.50	1	6,830	0.01%
2023/05/15	1	123.00	0	0.00	122.50	1	6,814	0.01%
2023/05/12	1	123.00	3	124.17	125.50	-2	6,893	-0.03%
2023/05/11	5.5	125.55	0	0.00	124.00	5.5	6,930	0.08%
2023/05/10	0	0.00	1	128.50	129.50	-1	7,124	-0.01%
2023/05/09	3	126.83	0	0.00	126.50	3	7,217	0.04%
2023/05/08	0	0.00	1	136.00	133.50	-1	7,224	-0.01%
2023/05/04	1	130.50	0	0.00	131.50	1	7,952	0.01%
2023/05/02	0	133.00	0	0.00	131.00	0	8,292	0.00%
2023/04/28	0	0.00	2	131.00	133.00	-2	8,374	-0.02%
2023/04/27	2	129.00	0	0.00	129.50	2	8,347	0.02%
2023/04/26	2	129.75	2	128.25	130.50	0	8,364	0.00%
2023/04/25	1	130.02	0	0.00	130.00	1	8,288	0.01%
2023/04/21	1	139.00	0	0.00	139.00	1	8,332	0.01%
2023/04/19	1	144.00	0	0.00	143.50	1	8,468	0.01%
2023/04/17	1	149.00	0	0.00	149.00	1	8,406	0.01%
2023/04/13	1	146.51	0	0.00	147.00	1	8,416	0.01%
2023/04/12	1	150.50	0	0.00	150.00	1	8,401	0.01%
2023/04/11	1	150.00	0	0.00	150.00	1	8,409	0.01%
2023/04/07	0	0.00	1	148.50	147.50	-1	8,363	-0.01%
2023/04/06	1	146.50	0	0.00	148.00	1	8,373	0.01%
2023/03/31	1	150.50	2	149.50	149.50	-1	8,403	-0.01%
2023/03/30	1	148.50	6	146.83	148.50	-5	8,360	-0.06%
2023/03/29	6	144.33	0	0.00	143.00	6	8,337	0.07%
2023/03/28	3	148.00	0	0.00	146.00	3	8,476	0.04%
2023/03/27	0	152.50	2	154.50	151.50	-2	8,360	-0.02%
2023/03/24	3	158.50	2	155.50	155.50	1	8,339	0.01%
2023/03/23	3	157.17	3	158.67	159.50	0	8,267	0.00%
2023/03/22	1	150.00	3	150.00	150.00	-2	7,933	-0.03%
2023/03/20	1	147.00	1	149.00	148.00	0	7,914	0.00%
2023/03/17	1	146.00	2	147.75	148.00	-1	7,991	-0.01%
2023/03/16	2	144.25	0	0.00	144.50	2	8,098	0.02%
2023/03/15	2	148.25	2	147.00	147.00	0	8,154	0.00%
2023/03/14	1	146.00	3	145.83	147.00	-2	8,204	-0.02%
2023/03/13	1	143.00	0	0.00	145.50	1	8,335	0.01%
2023/03/10	3	145.33	1	146.50	145.00	2	8,362	0.02%
2023/03/09	1	151.00	2	148.50	148.50	-1	8,462	-0.01%
2023/03/08	4	147.88	1	150.00	150.00	3	8,439	0.04%
2023/03/07	1	148.50	1	148.50	148.50	0	8,528	0.00%
2023/03/06	7	155.57	3	153.33	151.50	4	8,498	0.05%
2023/03/03	1	150.50	4	149.50	150.50	-3	8,334	-0.04%
2023/03/02	1	147.50	1	148.00	148.00	0	8,660	0.00%
2023/03/01	1	149.50	2	149.25	149.50	-1	8,852	-0.01%
2023/02/24	17	149.29	5	151.00	147.50	12	9,086	0.13%
2023/02/23	2	148.50	2	148.50	149.50	0	9,028	0.00%
2023/02/22	6	141.33	4	144.50	142.50	2	9,014	0.02%
2023/02/20	4	143.63	0	0.00	143.50	4	9,533	0.04%
2023/02/17	6	144.17	2	144.50	144.50	4	9,521	0.04%
2023/02/16	2	146.25	3	148.17	149.00	-1	9,440	-0.01%
2023/02/15	1	144.50	6	145.08	145.00	-5	9,608	-0.05%
2023/02/14	1	146.50	1	145.50	145.50	0	9,519	0.00%
2023/02/13	3	147.50	1	148.00	147.50	2	9,556	0.02%
2023/02/10	2	149.00	3	148.17	147.50	-1	9,660	-0.01%
2023/02/09	4	153.13	6	152.58	150.50	-2	9,805	-0.02%
2023/02/08	7	151.36	22	154.32	154.00	-15	9,831	-0.15%
2023/02/07	4	147.25	2	147.75	148.50	2	9,742	0.02%
2023/02/06	6	147.50	3.1	147.68	148.50	2.9	9,772	0.03%
2023/02/03	0	0.00	2	149.00	151.50	-2	9,674	-0.02%
2023/02/02	24	148.02	5	147.60	147.00	19	9,537	0.20%
2023/02/01	3	139.67	5	134.40	142.00	-2	9,089	-0.02%
2023/01/31	0	0.00	5.1	130.88	129.50	-5.1	8,855	-0.06%
2023/01/30	0	0.00	2	129.25	130.50	-2	8,906	-0.02%
2023/01/16	1	125.00	1	125.50	125.50	0	8,966	0.00%
2023/01/12	0	0.00	1	126.00	125.50	-1	9,057	-0.01%
2023/01/11	0	0.00	2	125.00	125.50	-2	9,041	-0.02%
2023/01/10	0	0.00	2	124.50	123.50	-2	9,085	-0.02%
2023/01/05	1	115.50	0	0.00	115.50	1	9,376	0.01%
2023/01/04	0	0.00	1	118.00	117.50	-1	9,454	-0.01%
2023/01/03	1	118.00	2	117.75	118.00	-1	9,535	-0.01%
2022/12/30	2	116.50	1	118.00	115.00	1	9,554	0.01%
2022/12/29	5	113.20	3	113.50	116.50	2	9,620	0.02%
2022/12/28	0	0.00	1	114.50	114.00	-1	9,815	-0.01%
2022/12/27	0	0.00	1	118.50	118.00	-1	9,880	-0.01%
2022/12/26	2	116.25	1	117.50	116.00	1	9,989	0.01%
2022/12/23	5	117.00	0	0.00	117.00	5	10,116	0.05%
2022/12/22	1	119.50	1	119.50	119.50	0	10,179	0.00%
2022/12/21	2	119.75	1	120.00	120.00	1	10,261	0.01%
2022/12/20	5	121.70	10	121.20	118.50	-5	10,300	-0.05%
2022/12/19	1	121.00	1	120.00	120.00	0	10,205	0.00%
2022/12/16	1	120.50	2	120.75	121.00	-1	10,373	-0.01%
2022/12/15	1	122.50	1	123.50	123.50	0	10,490	0.00%
2022/12/14	2	125.00	5	122.70	125.00	-3	10,525	-0.03%
2022/12/12	5	121.60	0	0.00	122.00	5	10,622	0.05%
2022/12/09	3	125.67	1	121.50	121.50	2	10,681	0.02%
2022/12/08	6	123.58	11	122.95	124.00	-5	10,619	-0.05%
2022/12/07	2	119.50	2	119.50	118.50	0	10,585	0.00%
2022/12/06	3	126.83	2	124.00	124.00	1	10,914	0.01%
2022/12/05	3	126.00	3	127.33	127.00	0	10,858	0.00%
2022/12/02	2	124.25	4	124.50	124.50	-2	10,783	-0.02%
2022/12/01	2	124.00	1	125.00	123.50	1	10,825	0.01%
2022/11/30	1	121.50	2	120.50	121.00	-1	10,891	-0.01%
2022/11/29	5	121.60	3	120.33	120.50	2	10,954	0.02%
2022/11/28	0	0.00	1	119.50	122.00	-1	10,869	-0.01%
2022/11/25	1	123.50	1	124.00	120.00	0	10,880	0.00%
2022/11/24	19	125.74	16	124.81	123.50	3	10,847	0.03%
2022/11/23	3	123.33	6	123.67	122.50	-3	10,472	-0.03%
2022/11/22	6	122.00	1	122.00	122.00	5	10,331	0.05%
2022/11/18	2	119.25	5	116.30	115.50	-3	10,538	-0.03%
2022/11/17	3	122.33	0	0.00	121.00	3	10,446	0.03%
2022/11/16	7	118.29	11	120.27	123.00	-4	10,300	-0.04%
2022/11/15	2	113.50	5.3	114.65	116.00	-3.3	9,870	-0.03%
2022/11/14	1	110.00	1	110.50	111.00	0	10,112	0.00%
2022/11/11	2	112.25	1	111.00	109.50	1	10,391	0.01%
2022/11/09	0.1	109.00	1	110.00	109.50	-0.9	10,425	-0.01%
2022/11/08	4	109.00	2	110.25	107.50	2	10,680	0.02%
2022/11/07	2	106.50	0	0.00	107.50	2	10,829	0.02%
2022/11/04	2	110.00	0	0.00	111.00	2	10,661	0.02%
2022/11/03	0	0.00	5	108.60	110.50	-5	10,550	-0.05%
2022/11/02	0	0.00	4	106.88	107.00	-4	10,464	-0.04%
2022/11/01	2	103.50	2	104.00	104.00	0	10,460	0.00%
2022/10/31	4	103.63	1	102.50	102.50	3	10,606	0.03%
2022/10/28	3	102.67	2	101.50	102.50	1	10,684	0.01%
2022/10/27	3	99.47	5	99.92	101.50	-2	10,623	-0.02%
2022/10/26	3	95.70	1	95.80	95.70	2	10,559	0.02%
2022/10/25	1	97.30	1	97.10	97.30	0	10,521	0.00%
2022/10/24	0	0.00	2	100.50	97.90	-2	10,523	-0.02%
2022/10/21	1	95.80	0	0.00	95.00	1	10,508	0.01%
2022/10/20	1	97.50	1	98.40	98.40	0	10,537	0.00%
2022/10/19	1	100.00	0	0.00	99.80	1	10,741	0.01%
2022/10/18	11	103.68	10	100.00	100.50	1	10,864	0.01%
2022/10/14	8	102.50	9	102.67	103.50	-1	12,295	-0.01%
2022/10/13	1	96.20	0	0.00	94.10	1	12,329	0.01%
2022/10/07	1	114.00	1	114.00	113.00	0	12,607	0.00%
2022/10/06	1	115.50	1	114.00	115.50	0	13,015	0.00%
2022/10/04	1	110.50	1	110.00	110.00	0	13,313	0.00%
2022/09/30	3	106.67	2	103.00	108.00	1	13,595	0.01%
2022/09/28	1	105.00	1	105.50	105.00	0	13,911	0.00%
2022/09/26	0.1	113.00	1	109.00	108.50	-0.9	14,738	-0.01%
2022/09/23	1.1	120.23	5	123.00	117.00	-3.9	15,029	-0.03%
2022/09/22	5.1	124.31	0	0.00	124.00	5.1	15,066	0.03%
2022/09/21	0	0.00	8	124.50	124.00	-8	15,104	-0.05%
2022/09/20	0	0.00	0.2	123.00	122.50	-0.2	15,196	0.00%
2022/09/16	1	120.00	1	120.50	120.00	0	15,471	0.00%
2022/09/14	1.1	120.55	1.1	120.73	123.50	0	15,708	0.00%
2022/09/13	10	122.55	9	125.11	122.50	1	15,748	0.01%
2022/09/07	1	114.50	2	115.00	115.00	-1	15,940	-0.01%
2022/09/06	3	111.33	3	112.37	113.00	0	16,010	0.00%
2022/09/05	1.1	121.01	0.1	121.50	118.50	1	15,932	0.01%
2022/09/02	1	122.50	3	123.50	122.00	-2	15,939	-0.01%
2022/09/01	8.1	122.57	2	122.00	121.00	6.1	16,062	0.04%
2022/08/31	0	0.00	0	124.50	125.50	0	16,138	0.00%
2022/08/30	0	123.50	1.1	123.05	122.50	-1.1	16,552	-0.01%
2022/08/29	1.1	121.55	1	121.04	123.00	0.1	17,208	0.00%
2022/08/26	3	129.49	2	127.00	126.50	1	17,514	0.01%
2022/08/25	1.1	125.33	1.3	127.73	127.50	-0.2	17,347	0.00%
2022/08/24	0	0.00	1	124.00	123.00	-1	17,193	-0.01%
2022/08/23	1.2	121.15	0	0.00	121.50	1.2	17,543	0.01%
2022/08/22	0	0.00	0.4	126.00	123.50	-0.4	17,678	0.00%
2022/08/19	0.1	126.69	1	128.50	125.50	-0.9	17,767	0.00%
2022/08/18	3.4	122.98	7	124.86	124.50	-3.6	17,514	-0.02%
2022/08/17	2	121.00	2	120.00	119.50	0	17,449	0.00%
2022/08/16	1	123.50	5.5	123.98	122.50	-4.5	17,705	-0.03%
2022/08/15	3.4	124.80	3	124.67	124.00	0.4	17,881	0.00%
2022/08/12	3.1	119.83	5.2	117.67	121.50	-2	18,001	-0.01%
2022/08/11	3	113.50	2	113.75	113.00	1	17,973	0.01%
2022/08/10	1	112.00	0	0.00	111.00	1	18,274	0.01%
2022/08/09	1	112.51	2	114.00	113.50	-1	18,552	-0.01%
2022/08/08	2	115.25	2	114.50	114.00	0	19,047	0.00%
2022/08/05	3	112.00	5	111.70	114.00	-2	19,385	-0.01%
2022/08/04	1	104.00	1	106.00	106.50	0	19,606	0.00%
2022/08/03	1	108.00	0	0.00	108.00	1	19,728	0.01%
2022/08/02	6	109.09	0	0.00	109.00	6	20,209	0.03%
2022/08/01	3	113.33	0	0.00	112.50	3	20,510	0.01%
2022/07/29	1.1	117.53	1	120.00	119.50	0.1	21,141	0.00%
2022/07/28	3	120.16	1	118.02	118.00	2	21,759	0.01%
2022/07/27	0	120.00	1	121.00	120.00	-1	22,255	0.00%
2022/07/26	3	120.83	0	123.00	119.50	3	22,354	0.01%
2022/07/25	0	0.00	0	127.50	127.50	0	22,271	0.00%
2022/07/22	7.1	133.34	3	134.35	130.00	4	22,383	0.02%
2022/07/21	3	127.49	4	128.88	129.50	-1	21,594	0.00%
2022/07/20	2	118.25	3	118.50	118.00	-1	21,191	0.00%
2022/07/19	2	115.00	2	116.25	114.00	0	21,217	0.00%
2022/07/15	0	0.00	1	116.00	116.00	-1	21,812	0.00%
2022/07/14	2	111.50	3	112.67	114.50	-1	21,730	0.00%
2022/07/13	3	114.17	0	0.00	110.00	3	21,524	0.01%
2022/07/12	1	111.50	2	111.50	112.50	-1	21,510	0.00%
2022/07/11	0	0.00	1	118.00	117.50	-1	21,710	0.00%
2022/07/08	2	117.50	1	120.50	117.00	1	21,852	0.00%
2022/07/07	1	113.00	3	113.50	117.00	-2	21,879	-0.01%
2022/07/05	4	116.00	4	117.13	118.00	0	22,267	0.00%
2022/07/04	2	120.75	10	119.20	122.00	-8	22,281	-0.04%
2022/07/01	8	125.82	2	128.50	122.50	6	22,482	0.03%
2022/06/30	3	137.17	4	136.13	136.00	-1	22,408	0.00%
2022/06/29	2	137.75	2	139.75	143.00	0	22,711	0.00%
2022/06/28	4	141.25	2	142.50	140.50	2	22,946	0.01%
2022/06/27	10	147.25	11	152.32	147.50	-1	23,468	0.00%
2022/06/24	16	142.34	17	139.71	140.00	-1	23,867	0.00%
2022/06/22	3	149.83	0	0.00	144.00	3	24,814	0.01%
2022/06/21	3	155.50	1	156.00	156.50	2	25,557	0.01%
2022/06/20	13	165.38	1	157.50	154.00	12	26,723	0.04%
2022/06/17	1	165.00	1	162.00	167.50	0	27,070	0.00%
2022/06/16	2	175.00	3	173.00	166.00	-1	27,297	0.00%
2022/06/15	0	0.00	1	171.00	170.50	-1	27,687	0.00%
2022/06/14	1	168.00	1	163.50	168.00	0	27,861	0.00%
2022/06/09	1	175.50	1	176.50	176.50	0	27,910	0.00%
2022/06/08	8	177.13	1	177.00	175.00	7	27,819	0.03%
2022/06/07	2	179.50	4	180.00	182.00	-2	27,607	-0.01%
2022/06/06	1	174.50	13	176.15	176.50	-12	27,139	-0.04%
2022/06/02	1	171.50	6	173.50	173.00	-5	26,990	-0.02%
2022/06/01	3	171.50	0	0.00	171.50	3	26,945	0.01%
2022/05/31	1	172.00	2	173.25	173.50	-1	26,840	0.00%
2022/05/30	0	0.00	1.1	167.95	169.00	-1.1	26,547	0.00%
2022/05/27	5.1	166.45	5	164.50	162.50	0.1	26,408	0.00%
2022/05/26	7	163.86	10	161.95	160.50	-3	26,281	-0.01%
2022/05/25	1	162.50	1	163.50	164.00	0	26,198	0.00%
2022/05/24	17	166.24	12	167.00	160.50	5	26,005	0.02%
2022/05/23	2	174.50	0	0.00	172.00	2	25,657	0.01%
2022/05/20	2	174.50	5	175.80	175.00	-3	25,429	-0.01%
2022/05/19	3	170.50	3	172.00	173.50	0	25,020	0.00%
2022/05/18	2	171.50	3	172.83	171.50	-1	24,878	0.00%
2022/05/17	1	168.00	3	169.83	171.50	-2	24,725	-0.01%
2022/05/16	3	168.17	6	172.92	167.50	-3	24,832	-0.01%
2022/05/13	9	167.33	7	168.64	166.50	2	24,511	0.01%
2022/05/12	5	165.30	8	166.31	163.00	-3	24,431	-0.01%
2022/05/11	2	163.25	2	164.75	163.50	0	24,469	0.00%
2022/05/10	9	165.50	5	167.00	168.00	4	24,989	0.02%
2022/05/09	4	164.38	1	164.50	163.00	3	24,776	0.01%
2022/05/06	3	167.67	4	169.88	171.50	-1	24,525	0.00%
2022/05/05	1	168.50	8	167.56	168.00	-7	24,166	-0.03%
2022/05/04	4	160.25	4	159.00	162.50	0	23,768	0.00%
2022/05/03	1	151.50	2	150.25	151.50	-1	23,539	0.00%
2022/04/29	3	148.17	5	147.30	146.00	-2	23,509	-0.01%
2022/04/28	3	142.83	2	144.75	143.50	1	23,501	0.00%
2022/04/27	2	145.50	4	143.00	145.00	-2	23,407	-0.01%
2022/04/26	6	147.50	3	144.00	143.50	3	23,610	0.01%
2022/04/25	9	151.39	3	151.00	149.00	6	23,957	0.03%
2022/04/22	4	160.13	0	0.00	159.50	4	24,015	0.02%
2022/04/21	2	169.50	4	165.63	166.50	-2	23,823	-0.01%
2022/04/20	2	157.51	2	159.75	159.50	0	23,299	0.00%
2022/04/19	1	158.00	3	158.33	158.00	-2	23,270	-0.01%
2022/04/18	1	152.00	1	152.50	156.00	0	23,186	0.00%
2022/04/15	6	158.58	4	155.38	156.50	2	23,015	0.01%
2022/04/14	2	166.75	2	166.50	167.00	0	22,684	0.00%
2022/04/13	1	163.50	3	164.50	163.50	-2	22,437	-0.01%
2022/04/12	8	162.00	8	158.88	159.00	0	22,172	0.00%
2022/04/11	18	164.11	14	165.04	160.50	4	21,872	0.02%
2022/04/08	4	173.74	2	173.00	173.00	2	21,426	0.01%
2022/04/07	12	170.92	11	172.41	172.50	1	20,942	0.00%
2022/04/06	1	181.00	0	0.00	180.00	1	20,316	0.00%
2022/04/01	16	182.78	2	182.75	183.00	14	20,023	0.07%
2022/03/31	2	196.25	2	196.25	191.00	0	19,559	0.00%
2022/03/30	1	193.00	0	0.00	190.50	1	19,221	0.01%
2022/03/29	1	189.00	5	188.90	194.50	-4	18,900	-0.02%
2022/03/28	3	179.50	3	185.98	177.00	0	18,930	0.00%
2022/03/25	1	177.50	1	179.50	179.50	0	18,298	0.00%
2022/03/24	3	176.50	2	178.00	179.00	1	17,766	0.01%
2022/03/23	5	170.60	12	170.46	175.50	-7	16,873	-0.04%
2022/03/22	1	157.50	12	157.54	160.00	-11	15,827	-0.07%
2022/03/21	4	154.13	1	154.50	153.50	3	15,465	0.02%
2022/03/18	5	149.80	4	154.25	149.00	1	15,255	0.01%
2022/03/17	3	145.33	5	143.40	148.50	-2	14,639	-0.01%
2022/03/16	3	138.17	1	141.00	137.00	2	14,436	0.01%
2022/03/15	4	140.00	2	142.50	138.50	2	14,460	0.01%
2022/03/11	1	142.50	1	143.00	143.00	0	14,740	0.00%
2022/03/10	1	144.00	1	146.00	143.00	0	14,906	0.00%
2022/03/09	4	143.88	4	143.63	143.50	0	15,044	0.00%
2022/03/08	0	0.00	1	140.50	140.00	-1	15,349	-0.01%
2022/03/07	2	138.50	1	138.00	138.00	1	16,046	0.01%
2022/03/04	0	0.00	5	146.50	144.50	-5	17,325	-0.03%
2022/03/03	2	145.25	0	0.00	145.50	2	18,951	0.01%
2022/03/02	0	0.00	1	143.00	143.00	-1	19,522	-0.01%
2022/02/25	0	137.00	1	138.00	136.50	-1	20,576	0.00%
2022/02/24	3	137.50	1	136.00	133.50	2	21,396	0.01%
2022/02/23	0	140.00	0	0.00	140.00	0	21,422	0.00%
2022/02/18	1	141.00	0	0.00	144.50	1	22,092	0.00%
2022/02/17	4	145.88	1	142.50	143.00	3	22,348	0.01%
2022/02/16	1	148.01	4	151.50	147.50	-3	22,483	-0.01%
2022/02/15	3	147.33	4	147.63	145.50	-1	22,383	0.00%
2022/02/14	5	144.90	0	0.00	143.50	5	22,227	0.02%
2022/02/11	2	149.75	6	150.75	152.00	-4	22,140	-0.02%
2022/02/10	5	148.00	10	150.75	147.50	-5	21,979	-0.02%
2022/02/09	2	143.50	0	0.00	143.00	2	21,281	0.01%
2022/02/08	0	0.00	4	143.75	145.00	-4	21,042	-0.02%
2022/01/26	0	0.00	1	143.00	143.00	-1	20,884	0.00%
2022/01/25	4	140.63	6	141.58	140.50	-2	20,809	-0.01%
2022/01/21	2	138.75	0	0.00	135.00	2	20,604	0.01%
2022/01/20	1	140.50	0	0.00	142.00	1	20,533	0.00%
2022/01/19	4	139.38	2	141.25	140.50	2	20,662	0.01%
2022/01/18	2	134.00	6	140.75	139.00	-4	20,828	-0.02%
2022/01/17	1	126.00	3	129.50	131.00	-2	20,616	-0.01%
2022/01/14	1	122.00	1	123.00	124.00	0	21,152	0.00%
2022/01/13	1	124.00	1	127.00	126.00	0	21,889	0.00%
2022/01/07	1	131.00	1	133.00	131.00	0	22,444	0.00%
2022/01/06	1	138.00	0	0.00	138.00	1	22,628	0.00%
2022/01/05	1	139.50	0	0.00	139.50	1	22,911	0.00%
2022/01/04	1	145.00	4	144.38	143.50	-3	23,052	-0.01%
2021/12/30	3	141.00	2	141.25	141.00	1	23,999	0.00%
2021/12/29	0	0.00	1	145.00	142.00	-1	24,430	0.00%
2021/12/24	1	144.00	1	144.50	143.00	0	25,512	0.00%
2021/12/23	7	147.43	2	147.50	145.00	5	25,614	0.02%
2021/12/22	5	147.30	6	151.08	145.50	-1	25,562	0.00%
2021/12/21	0	0.00	2	141.25	139.50	-2	25,152	-0.01%
2021/12/20	2	139.00	0	0.00	139.00	2	25,892	0.01%
2021/12/17	2	143.25	1	145.00	144.50	1	26,456	0.00%
2021/12/16	3	147.67	4	147.63	147.00	-1	26,543	0.00%
2021/12/15	0	0.00	1	143.00	143.00	-1	26,464	0.00%
2021/12/14	3	141.00	2	142.25	142.00	1	26,689	0.00%
2021/12/13	1	137.50	1	139.50	138.00	0	26,765	0.00%
2021/12/10	4	140.25	2	139.00	140.00	2	27,342	0.01%
2021/12/09	1	141.00	2	142.50	141.00	-1	28,202	0.00%
2021/12/08	0	0.00	1	142.00	144.50	-1	28,612	0.00%
2021/12/07	5	145.00	2	144.50	144.00	3	28,992	0.01%
2021/12/06	3	151.00	1	155.00	149.00	2	29,329	0.01%
2021/12/03	1	153.50	3	155.67	154.00	-2	30,337	-0.01%
2021/12/02	19	158.00	9	152.83	152.00	10	30,465	0.03%
2021/12/01	13	158.50	20	160.05	162.50	-7	30,713	-0.02%
2021/11/30	11	159.95	10	161.00	155.50	1	30,901	0.00%
2021/11/29	9	144.17	9	147.22	156.00	0	31,412	0.00%
2021/11/26	11	143.41	2	143.25	143.50	9	31,181	0.03%
2021/11/25	1	141.50	4	142.88	139.00	-3	30,992	-0.01%
2021/11/24	1	134.50	0	0.00	138.00	1	30,645	0.00%
2021/11/23	0	0.00	2	140.28	143.00	-2	31,034	-0.01%
2021/11/22	0	0.00	1	137.50	137.50	-1	31,544	0.00%
2021/11/19	3	137.17	1	141.50	135.50	2	34,292	0.01%
2021/11/18	2	140.75	4	143.13	139.50	-2	35,764	-0.01%
2021/11/17	2	142.25	3	141.83	143.00	-1	36,558	0.00%
2021/11/16	4	139.50	5	138.80	136.00	-1	37,590	0.00%
2021/11/15	0	0.00	3	137.67	138.50	-3	38,657	-0.01%
2021/11/12	3	134.50	3	134.83	133.00	0	39,680	0.00%
2021/11/11	4	132.50	1	132.50	130.50	3	40,366	0.01%
2021/11/10	3	132.00	3	131.83	131.00	0	40,750	0.00%
2021/11/09	2	130.00	1	130.00	130.00	1	40,825	0.00%
2021/11/05	1	124.00	3	124.00	124.00	-2	41,105	0.00%
2021/11/04	1	126.50	0	0.00	126.00	1	41,586	0.00%
2021/11/03	3	128.34	1	128.50	130.00	2	41,987	0.00%
2021/11/02	0	0.00	0.1	134.50	128.00	-0.1	42,474	0.00%
2021/11/01	1	131.50	0	0.00	131.00	1	43,019	0.00%
2021/10/29	0	0.00	1	127.00	128.00	-1	44,230	0.00%
2021/10/28	0	0.00	1	131.00	129.00	-1	44,764	0.00%
2021/10/27	1	130.00	3	130.17	132.00	-2	45,083	0.00%
2021/10/26	17.1	130.01	11	132.32	127.00	6.1	45,547	0.01%
2021/10/25	1	139.00	0.7	139.95	139.50	0.3	46,178	0.00%
2021/10/22	1.7	142.50	7.8	141.58	144.00	-6.1	46,175	-0.01%
2021/10/21	5.8	138.45	7	139.93	136.00	-1.2	46,465	0.00%
2021/10/20	4	134.25	2.1	133.29	135.00	1.9	46,586	0.00%
2021/10/19	2	125.75	5	127.10	128.50	-3	47,139	-0.01%
2021/10/18	2	122.75	2	122.50	123.00	0	47,995	0.00%
2021/10/15	1	122.00	2	122.50	122.00	-1	48,377	0.00%
2021/10/14	2	118.25	2	121.25	118.00	0	48,819	0.00%
2021/10/13	4	123.88	0	0.00	120.50	4	49,261	0.01%
2021/10/12	1	129.00	1	132.00	128.50	0	49,863	0.00%
2021/10/08	8	135.31	9	136.44	131.00	-1	50,305	0.00%
2021/10/07	2	133.25	2.1	133.00	133.50	-0.1	50,945	0.00%
2021/10/06	0.1	127.50	2	128.75	130.50	-1.9	50,971	0.00%
2021/10/05	0	0.00	2	121.75	126.50	-2	51,717	0.00%
2021/10/04	1	127.50	0	0.00	121.50	1	52,128	0.00%
2021/10/01	18	125.67	21	128.17	124.00	-3	52,726	-0.01%
2021/09/30	7	135.29	1	135.50	134.00	6	53,156	0.01%
2021/09/29	6	136.00	4	135.25	134.00	2	53,244	0.00%
2021/09/28	1	133.00	3	137.33	139.00	-2	53,458	0.00%
2021/09/27	9	136.61	8.1	136.31	138.00	0.9	53,472	0.00%
2021/09/24	3.1	130.69	4	132.63	135.00	-0.9	52,807	0.00%
2021/09/23	2	127.75	2.1	127.38	124.50	-0.1	52,292	0.00%
2021/09/22	1	122.00	1	123.00	125.00	0	52,340	0.00%
2021/09/17	5	124.20	3	124.33	126.50	2	52,383	0.00%
2021/09/15	0	0.00	1	122.50	120.00	-1	52,459	0.00%
2021/09/14	10	124.40	20	123.45	121.50	-10	52,046	-0.02%
2021/09/13	6	132.58	5	132.50	129.00	1	51,349	0.00%
2021/09/10	5	130.80	4	130.75	133.00	1	51,054	0.00%
2021/09/09	1	132.50	2	134.75	133.00	-1	50,598	0.00%
2021/09/08	4	131.88	12	130.67	130.50	-8	50,078	-0.02%
2021/09/07	7	141.42	5	144.10	138.50	2	49,056	0.00%
2021/09/06	23.1	156.03	13	158.27	153.50	10.1	48,713	0.02%
2021/09/03	10	163.85	11	164.14	165.50	-1	48,488	0.00%
2021/09/02	31	167.02	31	166.29	159.00	0	48,252	0.00%
2021/09/01	9	163.50	12.1	163.94	167.00	-3.1	46,980	-0.01%
2021/08/31	1	153.50	6	153.58	155.00	-5	46,231	-0.01%
2021/08/30	3	150.33	1	152.50	150.00	2	46,138	0.00%
2021/08/27	2.1	152.50	0	0.00	150.00	2.1	46,457	0.00%
2021/08/26	5	158.90	7	159.71	158.00	-2	46,194	0.00%
2021/08/25	23	163.11	6	164.75	158.50	17	45,344	0.04%
2021/08/24	7	157.93	12	157.83	163.50	-5	43,208	-0.01%
2021/08/23	4	150.38	3	149.67	149.00	1	42,798	0.00%
2021/08/20	8	142.31	10	142.70	144.00	-2	43,009	0.00%
2021/08/19	3	142.00	1	138.07	135.00	2	42,007	0.00%
2021/08/18	2	136.75	3	137.50	150.00	-1	40,718	0.00%
2021/08/17	6.1	140.48	8	137.25	137.50	-1.9	39,881	0.00%
2021/08/16	1	132.50	4	134.00	135.50	-3	39,150	-0.01%
2021/08/13	4	136.00	4	139.25	130.50	0	38,780	0.00%
2021/08/12	3	136.33	2	136.00	136.50	1	38,600	0.00%
2021/08/11	3	137.67	6	135.58	128.00	-3	38,648	-0.01%
2021/08/10	9	132.67	7	134.50	135.00	2	38,582	0.01%
2021/08/09	4	141.50	3	141.50	138.50	1	38,319	0.00%
2021/08/06	8	147.88	8	147.44	150.00	0	38,020	0.00%
2021/08/05	8	147.13	2	145.25	144.50	6	37,805	0.02%
2021/08/04	16	150.63	16	151.13	149.50	0	37,759	0.00%
2021/08/03	10	140.15	13	141.81	142.00	-3	36,910	-0.01%
2021/08/02	7	137.71	9	133.94	135.00	-2	36,810	-0.01%
2021/07/30	21	140.19	20	140.08	135.00	1	36,379	0.00%
2021/07/29	8	131.32	8	132.94	136.50	0	35,710	0.00%
2021/07/28	3	135.00	6	136.00	132.50	-3	34,588	-0.01%
2021/07/27	10	148.85	7	151.07	147.00	3	34,541	0.01%
2021/07/26	7	149.07	12	151.21	155.00	-5	33,627	-0.01%
2021/07/23	18	151.39	5.1	150.23	141.00	12.9	32,848	0.04%
2021/07/22	8	155.50	11	153.91	153.00	-3	32,220	-0.01%
2021/07/21	1	143.50	11	146.64	147.50	-10	31,411	-0.03%
2021/07/20	2	134.50	2	136.75	134.50	0	31,298	0.00%
2021/07/19	9	136.44	1	141.00	134.00	8	31,150	0.03%
2021/07/16	6	137.08	3	135.33	137.00	3	31,080	0.01%
2021/07/15	5	125.10	4	125.50	130.00	1	30,465	0.00%
2021/07/14	3.1	127.78	13	128.15	124.50	-10	30,605	-0.03%
2021/07/13	3	118.67	3	123.00	123.00	0	30,442	0.00%
2021/07/12	5.1	112.40	3	112.67	112.00	2.1	30,802	0.01%
2021/07/09	4	100.35	14	100.31	105.50	-10	29,847	-0.03%
2021/07/08	1	97.00	0	0.00	96.20	1	29,423	0.00%
2021/07/07	1	93.60	7	93.54	95.50	-6	29,117	-0.02%
2021/07/06	27	87.15	1.1	88.43	86.90	26	28,520	0.09%
2021/07/05	0	0.00	5	88.62	86.20	-5	28,772	-0.02%
2021/07/02	3	82.57	0	0.00	86.00	3	28,994	0.01%
2021/07/01	0	0.00	1	79.40	78.90	-1	29,316	0.00%
2021/06/30	3	80.70	4	80.63	80.30	-1	29,785	0.00%
2021/06/29	2	82.40	0	0.00	81.10	2	31,403	0.01%
2021/06/28	1	84.80	3	85.70	84.90	-2	33,429	-0.01%
2021/06/25	2	84.20	3	84.80	84.30	-1	34,038	0.00%
2021/06/24	2	83.15	4	83.45	83.50	-2	33,812	-0.01%
2021/06/23	29	82.07	29	82.40	82.40	0	33,654	0.00%
2021/06/21	1	79.10	1	81.40	79.90	0	33,417	0.00%
2021/06/18	1	79.90	1	79.60	79.60	0	33,176	0.00%
2021/06/17	4	80.58	1	79.90	81.50	3	33,009	0.01%
2021/06/16	3	80.43	4	80.13	79.90	-1	32,827	0.00%
2021/06/15	2.1	82.81	1	82.50	82.30	1.1	32,627	0.00%
2021/06/11	1	83.10	1	85.90	83.00	0	32,497	0.00%
2021/06/10	1	83.70	4	82.33	83.10	-3	31,950	-0.01%
2021/06/09	5	79.42	25	79.02	78.60	-20	31,065	-0.06%
2021/06/08	25	77.87	3	77.83	77.00	22	30,472	0.07%
2021/06/07	9	83.94	5	84.40	83.10	4	29,770	0.01%
2021/06/04	5	85.60	6	87.25	86.00	-1	29,326	0.00%
2021/06/03	3	87.23	7	85.81	85.70	-4	28,631	-0.01%
2021/06/02	10	85.30	2	83.95	83.00	8	28,030	0.03%
2021/06/01	5	83.82	10	85.03	86.10	-5	27,484	-0.02%
2021/05/31	13	83.35	7	82.27	81.90	6	26,770	0.02%
2021/05/28	3	78.07	8	78.73	79.20	-5	25,574	-0.02%
2021/05/27	0	0.00	3	71.30	72.00	-3	24,303	-0.01%
2021/05/25	0	0.00	9	70.03	68.20	-9	23,809	-0.04%
2021/05/24	6	66.10	0	0.00	66.80	6	23,310	0.03%
2021/05/21	1	64.90	0	0.00	64.00	1	23,089	0.00%
2021/05/20	4	65.15	0	0.00	62.90	4	23,202	0.02%
2021/05/18	2	60.85	3	61.73	62.90	-1	22,850	0.00%
2021/05/17	1	57.20	0	0.00	57.20	1	22,602	0.00%
2021/05/14	1	65.50	3	65.43	63.50	-2	22,280	-0.01%
2021/05/13	6	64.18	4	64.18	62.90	2	21,942	0.01%
2021/05/12	2	67.70	66	68.06	63.50	-64	21,570	-0.30%
2021/05/11	1	68.70	0	0.00	67.00	1	20,854	0.00%
2021/05/10	0	0.00	1	72.90	74.00	-1	20,353	0.00%
2021/05/07	0	0.00	9	67.30	67.30	-9	19,787	-0.05%
2021/05/06	2	61.65	1	61.20	61.20	1	19,751	0.01%
2021/05/05	3	64.97	0	0.00	62.80	3	19,622	0.02%
2021/05/04	1	63.70	3	62.20	64.40	-2	19,451	-0.01%
2021/05/03	3	67.30	2	67.20	67.00	1	19,143	0.01%
2021/04/29	10	69.90	3	69.20	69.00	7	18,981	0.04%
2021/04/28	3	69.97	3	70.17	69.60	0	18,872	0.00%
2021/04/27	3	73.23	0	0.00	72.10	3	18,631	0.02%
2021/04/26	1	75.00	1	78.00	75.40	0	18,336	0.00%
2021/04/23	8	74.09	6	74.97	74.40	2	17,959	0.01%
2021/04/22	2	73.65	1	77.50	72.60	1	17,593	0.01%
2021/04/21	3	72.90	3	73.63	73.40	0	17,087	0.00%
2021/04/20	2	71.60	4	71.05	73.00	-2	16,800	-0.01%
2021/04/19	13	71.32	14	70.89	70.00	-1	16,096	-0.01%
2021/04/16	1	70.10	4	71.08	71.10	-3	15,114	-0.02%
2021/04/15	3	63.60	13	64.12	64.70	-10	14,251	-0.07%
2021/04/13	2	68.80	4	66.73	65.60	-2	13,548	-0.01%
2021/04/12	8	66.30	2	66.70	66.70	6	12,897	0.05%
2021/04/09	10	61.20	4	62.18	60.70	6	12,824	0.05%
2021/04/08	8	65.96	0	0.00	64.00	8	12,398	0.06%
2021/04/07	2	63.75	20	63.01	64.20	-18	11,648	-0.15%
2021/04/06	73	59.29	4	58.75	58.40	69	11,053	0.62%
2021/04/01	8	58.58	3	58.83	58.20	5	10,491	0.05%
2021/03/31	4	55.45	25.1	56.31	57.40	-21.1	8,769	-0.24%
2021/03/30	5	49.73	7	50.51	52.20	-2	6,590	-0.03%
2021/03/29	0	0.00	4	47.85	47.50	-4	5,909	-0.07%
2021/03/26	2	47.20	3	47.22	47.45	-1	5,852	-0.02%
2021/03/25	3	46.93	3	47.13	47.00	0	5,689	0.00%
2021/03/23	1	44.80	0	0.00	44.65	1	5,427	0.02%
2021/03/18	0	0.00	2	44.95	45.00	-2	5,742	-0.03%
2021/03/17	2	46.00	0	0.00	45.15	2	5,847	0.03%
2021/03/15	2	45.48	0	0.00	45.50	2	6,056	0.03%
2021/03/02	1	46.95	0	0.00	46.30	1	7,592	0.01%
2021/02/22	0	0.00	4	48.55	47.45	-4	7,530	-0.05%
2021/02/19	0	0.00	2	47.50	47.45	-2	7,275	-0.03%
2021/02/18	0	0.00	2	46.55	46.85	-2	7,114	-0.03%
2021/02/01	1	42.00	0	0.00	42.55	1	6,936	0.01%
2021/01/22	0	0.00	2	44.75	44.65	-2	6,759	-0.03%
2021/01/21	2	44.10	0	0.00	44.05	2	6,733	0.03%
2021/01/18	2	45.45	0	0.00	46.10	2	6,537	0.03%
2021/01/14	0	0.00	3	47.38	48.20	-3	6,337	-0.05%
2021/01/13	2	46.55	2	46.80	46.55	0	6,131	0.00%
2021/01/11	4	46.10	2	46.60	47.50	2	5,985	0.03%
2021/01/06	0	0.00	5	45.54	45.65	-5	5,914	-0.08%
2021/01/05	5	46.87	13	46.66	46.85	-8	5,892	-0.14%
2021/01/04	1	47.65	1	48.20	47.65	0	5,976	0.00%
2020/12/30	3	46.53	2	46.50	46.70	1	5,800	0.02%
2020/12/29	2	46.20	0	0.00	46.20	2	5,800	0.03%
2020/12/23	2	46.05	0	0.00	46.20	2	5,543	0.04%
2020/12/22	1	46.20	1	45.50	44.90	0	5,383	0.00%
2020/12/21	1	44.50	1	44.00	45.05	0	5,259	0.00%
2020/12/17	6.3	45.12	0	0.00	45.00	6.3	5,165	0.12%
2020/12/16	0	0.00	2	45.55	45.30	-2	5,161	-0.04%
2020/12/15	8	45.70	3	46.18	45.15	5	5,109	0.10%
2020/12/10	6	48.34	1	47.90	48.25	5	4,790	0.10%
2020/12/09	2	50.40	5	51.54	51.00	-3	4,654	-0.06%
2020/12/08	3	49.60	2	49.90	50.20	1	4,480	0.02%
2020/12/07	6	50.60	0	0.00	50.80	6	4,324	0.14%
2020/12/04	11	48.69	0	0.00	48.75	11	3,916	0.28%
2020/12/03	3	46.97	8	47.77	47.50	-5	3,684	-0.14%
2020/11/30	0	0.00	2	45.75	45.20	-2	3,333	-0.06%
2020/11/27	15	46.19	18	46.06	45.75	-3	3,579	-0.08%
2020/11/26	0	0.00	2	44.30	44.35	-2	3,259	-0.06%
2020/11/25	2	43.50	1	44.50	43.75	1	3,232	0.03%
2020/11/24	3	44.02	0	0.00	43.90	3	3,200	0.09%
2020/11/23	6	44.33	14	44.65	44.80	-8	3,145	-0.25%
2020/11/20	0	0.00	2	43.15	43.70	-2	2,993	-0.07%
2020/11/18	0.6	42.60	0	0.00	42.65	0.6	2,939	0.02%
2020/11/17	0	0.00	2	42.40	42.35	-2	2,936	-0.07%
2020/11/13	2	41.50	0	0.00	41.90	2	3,028	0.07%
2020/10/28	4	43.00	0	0.00	42.10	4	3,609	0.11%
2020/10/27	2	43.55	0	0.00	43.85	2	3,619	0.06%
2020/10/15	0	0.00	1	46.55	46.10	-1	3,764	-0.03%
2020/10/14	1	46.50	1	46.60	46.50	0	3,768	0.00%
2020/10/12	2	46.45	0	0.00	45.50	2	3,642	0.05%
2020/10/08	8	44.94	8	44.93	45.15	0	3,536	0.00%
2020/10/07	0	0.00	22	44.57	44.55	-22	3,507	-0.63%
2020/10/06	28	43.79	14	43.98	44.10	14	3,465	0.40%
2020/10/05	16	42.51	10	42.70	42.80	6	3,508	0.17%
2020/09/25	0	0.00	2	41.90	40.90	-2	4,341	-0.05%
2020/09/24	2	42.80	0	0.00	42.05	2	4,396	0.05%
2020/09/16	1	45.55	0	0.00	45.30	1	4,300	0.02%
2020/09/15	4	45.54	4	45.43	45.00	0	4,317	0.00%
2020/09/08	2	45.10	2	45.28	44.75	0	4,132	0.00%
2020/09/07	2	45.23	1	45.00	44.75	1	4,107	0.02%
2020/09/04	1	44.55	1	44.65	44.90	0	4,073	0.00%
2020/09/03	2	45.63	2	45.50	45.50	0	4,036	0.00%
2020/09/02	5	46.71	6	47.21	46.60	-1	3,899	-0.03%
2020/08/19	1	44.70	1	44.90	44.00	0	3,804	0.00%
2020/08/18	4	46.23	4	46.25	45.65	0	3,761	0.00%
2020/08/17	4	46.18	4	46.01	46.65	0	3,716	0.00%
2020/08/13	7	46.35	7	46.34	45.95	0	3,628	0.00%
2020/08/12	2	45.20	2	45.43	45.15	0	3,551	0.00%
2020/08/11	1	44.95	0	0.00	44.95	1	3,516	0.03%
2020/08/10	7	47.62	7	47.45	47.30	0	3,459	0.00%
2020/08/07	3	46.45	3	46.57	47.10	0	3,354	0.00%
2020/08/06	3	46.63	3	46.15	46.00	0	3,321	0.00%
2020/08/05	1	47.30	1	47.15	47.00	0	3,283	0.00%
2020/08/04	16	47.94	20	47.61	47.00	-4	3,286	-0.12%
2020/08/03	2	46.15	0	0.00	46.40	2	3,226	0.06%
2020/07/30	0	0.00	2	45.60	46.00	-2	3,211	-0.06%
2020/07/29	0	0.00	10	43.10	44.95	-10	3,135	-0.32%
2020/07/24	1	43.65	0	0.00	42.70	1	3,010	0.03%
2020/07/21	5	43.20	0	0.00	43.20	5	2,941	0.17%
2020/07/20	1	43.15	0	0.00	43.25	1	2,928	0.03%
2020/07/16	0	0.00	3	42.20	42.30	-3	2,866	-0.10%
2020/07/15	5	42.08	0	0.00	41.70	5	2,861	0.17%
2020/07/09	4	46.93	0	0.00	45.55	4	2,814	0.14%
2020/07/08	4	47.94	0	0.00	47.45	4	2,649	0.15%
2020/06/11	0	0.00	5	39.15	38.20	-5	1,906	-0.26%
2020/05/26	0	0.00	1	38.60	38.05	-1	1,845	-0.05%
2020/05/25	0	0.00	1	37.95	38.10	-1	1,824	-0.05%
2020/05/18	1	35.40	0	0.00	35.05	1	1,831	0.05%
2020/05/13	1	37.55	1	37.95	37.95	0	1,782	0.00%
2020/05/11	1	38.30	0	0.00	38.30	1	1,763	0.06%
2020/05/08	0	0.00	4	39.38	39.15	-4	1,720	-0.23%
2020/05/06	2	37.70	0	0.00	37.40	2	1,566	0.13%
2020/04/17	5	37.70	6	38.22	37.25	-1	1,546	-0.06%
2020/04/15	0	0.00	5	35.20	35.60	-5	1,428	-0.35%
2020/04/14	5	34.55	0	0.00	34.75	5	1,400	0.36%
2020/04/07	0	0.00	1	34.30	34.35	-1	1,448	-0.07%
2020/04/01	1	32.55	1	32.55	33.05	0	1,427	0.00%
2020/03/23	0	0.00	3	27.65	28.10	-3	1,423	-0.21%
2020/03/20	3	28.90	0	0.00	29.15	3	1,424	0.21%
2020/03/18	0	0.00	5	30.40	30.20	-5	1,403	-0.36%
2020/03/16	0	0.00	5	33.05	32.25	-5	1,381	-0.36%
2020/03/13	1	34.50	0	0.00	35.00	1	1,369	0.07%
2020/03/12	2	40.00	5	39.10	38.20	-3	1,354	-0.22%
2020/03/09	7	44.31	7	44.65	43.40	0	1,310	0.00%
2020/03/06	0	0.00	3	42.15	42.90	-3	1,193	-0.25%
2020/03/03	3	41.65	0	0.00	41.40	3	1,469	0.20%
2020/02/20	10	44.60	11	44.21	44.10	-1	1,556	-0.06%
2020/02/19	1	41.65	0	0.00	42.20	1	1,519	0.07%
2020/01/16	4	46.10	0	0.00	46.20	4	1,786	0.22%
2020/01/15	2	46.20	0	0.00	46.10	2	1,805	0.11%
2020/01/09	0	0.00	4	46.18	46.10	-4	1,914	-0.21%
2019/12/19	1	46.70	0	0.00	46.50	1	1,906	0.05%
2019/11/29	0	0.00	2	49.93	48.35	-2	2,186	-0.09%
2019/11/26	0	0.00	1	47.55	47.25	-1	2,061	-0.05%
2019/11/18	1	47.65	0	0.00	47.95	1	2,206	0.05%
2019/10/30	0.9	47.55	0	0.00	47.50	0.9	2,249	0.04%
2019/10/29	0	0.00	4	47.69	47.25	-4	2,313	-0.17%
2019/10/28	5	48.25	1	49.20	48.35	4	2,408	0.17%
2019/10/18	0	0.00	2	48.70	48.85	-2	2,296	-0.09%
2019/10/16	0	0.00	1	51.40	50.30	-1	2,269	-0.04%
2019/10/15	5	50.80	0	0.00	51.10	5	2,248	0.22%
2019/10/14	0	0.00	2	50.70	50.40	-2	2,197	-0.09%
2019/09/20	5	51.40	0	0.00	51.00	5	2,277	0.22%
2019/09/18	1	50.60	0	0.00	50.10	1	2,222	0.05%
2019/09/10	2	51.50	0	0.00	51.30	2	2,204	0.09%
2019/09/09	0	0.00	16	52.89	52.80	-16	2,163	-0.74%
2019/09/03	1	51.30	0	0.00	50.80	1	1,935	0.05%
2019/08/30	8	52.08	5	51.00	50.90	3	1,883	0.16%
2019/08/29	0	0.00	3	51.10	51.30	-3	1,798	-0.17%
2019/08/27	2	50.40	0	0.00	49.95	2	1,732	0.12%
2019/08/26	5	50.10	0	0.00	49.90	5	1,703	0.29%
2019/08/23	0	0.00	3	50.77	50.80	-3	1,647	-0.18%
2019/08/20	0	0.00	1	49.45	49.50	-1	1,515	-0.07%
2019/08/13	1	45.85	0	0.00	45.80	1	1,430	0.07%
2019/07/31	0	0.00	1	50.80	49.70	-1	1,375	-0.07%
2019/07/30	3	52.23	1	54.40	52.00	2	1,298	0.15%
2019/07/22	5	51.00	0	0.00	51.00	5	1,122	0.45%
2019/07/19	6	50.82	0	0.00	51.20	6	1,111	0.54%
2019/07/17	5	49.60	2	50.00	49.55	3	1,067	0.28%
2019/07/15	0	0.00	1	50.30	50.60	-1	1,094	-0.09%
2019/07/12	3	50.00	0	0.00	50.10	3	1,104	0.27%
2019/07/11	3	50.10	3	50.40	50.30	0	1,112	0.00%
2019/06/27	0	0.00	1	46.00	45.85	-1	1,161	-0.09%
2019/06/11	0	0.00	2	44.35	44.25	-2	1,861	-0.11%
2019/06/10	0	0.00	2	43.30	43.25	-2	1,856	-0.11%
2019/05/22	1	45.65	0	0.00	45.95	1	2,214	0.05%
2019/05/14	1	46.60	1	46.50	46.60	0	2,434	0.00%
2019/04/25	1	51.40	1	51.90	51.40	0	2,978	0.00%
2019/04/24	2	52.20	0	0.00	51.20	2	3,042	0.07%
2019/04/19	7	50.73	0	0.00	50.80	7	3,017	0.23%
2019/04/18	0	0.00	1	51.60	50.40	-1	3,009	-0.03%
2019/04/16	1	50.40	0	0.00	51.00	1	3,014	0.03%
2019/04/12	1	51.50	0	0.00	50.90	1	2,998	0.03%
2019/03/20	2	52.25	4	52.68	53.00	-2	2,412	-0.08%
2019/03/19	10	52.40	10	51.90	51.90	0	2,367	0.00%
2019/03/18	0	0.00	1	48.30	49.20	-1	2,145	-0.05%
2019/03/12	3	48.18	0	0.00	48.10	3	2,173	0.14%
2019/03/07	0	0.00	2	47.40	47.40	-2	2,266	-0.09%
2019/03/06	2	48.15	0	0.00	48.10	2	2,397	0.08%
2019/02/21	0	0.00	10	48.70	49.80	-10	2,425	-0.41%
2019/02/20	0	0.00	1	47.30	47.60	-1	2,324	-0.04%
2019/02/15	7	47.60	2	48.23	47.35	5	2,274	0.22%
2019/02/14	5	48.35	0	0.00	48.35	5	2,210	0.23%
2019/02/11	1	46.55	0	0.00	45.60	1	2,032	0.05%
2019/01/18	0	0.00	1	46.80	46.80	-1	1,678	-0.06%
2019/01/17	1	46.10	1	45.75	44.00	0	1,608	0.00%
2018/12/12	11	43.66	10	42.75	42.90	1	1,618	0.06%
2018/12/07	1	44.25	1	43.80	42.80	0	1,620	0.00%
2018/12/03	0	0.00	1	48.75	48.45	-1	1,569	-0.06%
2018/11/30	0	0.00	1	47.30	48.45	-1	1,534	-0.07%
2018/11/28	1	44.10	2	44.88	45.40	-1	1,334	-0.07%
2018/11/27	0	0.00	1	41.00	41.55	-1	1,233	-0.08%
2018/11/26	1	38.75	15	38.55	39.70	-14	1,199	-1.17%
2018/11/23	15	38.46	0	0.00	38.25	15	1,185	1.27%
2018/11/22	0	0.00	1	40.20	39.25	-1	1,166	-0.09%
2018/11/21	7	38.39	7	38.15	38.00	0	1,130	0.00%
2018/11/19	0	0.00	1	38.20	38.40	-1	1,123	-0.09%
2018/11/16	0	0.00	4	36.30	37.00	-4	1,121	-0.36%
2018/11/15	4	35.95	0	0.00	36.10	4	1,137	0.35%
2018/11/14	5	36.83	0	0.00	36.55	5	1,196	0.42%
2018/11/06	1	37.05	0	0.00	36.10	1	1,282	0.08%
2018/10/16	0	0.00	1	36.10	35.80	-1	1,282	-0.08%
2018/10/15	0	0.00	3	34.83	35.75	-3	1,276	-0.24%
2018/10/12	3	33.75	0	0.00	34.85	3	1,281	0.23%
2018/10/11	1	34.50	0	0.00	34.50	1	1,246	0.08%
2018/10/08	1	39.60	0	0.00	40.10	1	1,222	0.08%
2018/09/25	0	0.00	3	44.45	45.35	-3	1,243	-0.24%
2018/09/21	3	43.50	0	0.00	44.20	3	1,243	0.24%
2018/09/17	1	45.00	0	0.00	45.00	1	1,250	0.08%
2018/09/14	1	45.05	0	0.00	45.75	1	1,246	0.08%
2018/09/12	0	0.00	3	45.55	44.35	-3	1,221	-0.25%
2018/09/11	4	47.28	0	0.00	47.20	4	1,208	0.33%
2018/08/28	1	54.30	1	54.80	54.80	0	1,568	0.00%
2018/08/20	1	52.70	0	0.00	51.80	1	1,809	0.06%
2018/08/17	1	57.80	0	0.00	57.30	1	1,770	0.06%
2018/08/13	1	56.10	0	0.00	57.40	1	1,832	0.05%
2018/08/10	0	0.00	1	62.50	62.50	-1	1,825	-0.05%
2018/07/24	0	0.00	2	60.50	60.60	-2	2,121	-0.09%
2018/07/23	2	60.50	0	0.00	59.90	2	2,153	0.09%
2018/07/20	0	0.00	1	61.90	61.20	-1	2,191	-0.05%
2018/07/19	1	61.50	3	63.10	61.50	-2	2,250	-0.09%
2018/07/18	0	0.00	5	61.12	61.00	-5	2,270	-0.22%
2018/07/17	5	60.60	0	0.00	60.60	5	2,338	0.21%
2018/07/16	3	61.00	0	0.00	60.50	3	2,381	0.13%
2018/07/13	0	0.00	2	61.60	60.50	-2	2,407	-0.08%
2018/07/12	2	60.00	0	0.00	60.40	2	2,422	0.08%
2018/06/29	1	62.20	1	62.50	63.00	0	2,509	0.00%
2018/06/21	0	0.00	4	67.25	66.80	-4	2,545	-0.16%
2018/06/20	3	65.40	0	0.00	64.50	3	2,572	0.12%
2018/06/14	3	69.07	1	68.50	68.50	2	2,611	0.08%
2018/06/13	1	69.90	1	69.10	69.10	0	2,624	0.00%
2018/06/12	1	70.60	1	70.70	70.70	0	2,696	0.00%
2018/06/11	2	69.10	2	71.00	71.00	0	2,816	0.00%
2018/06/08	1	69.30	0	0.00	69.00	1	2,833	0.04%
2018/06/07	0	0.00	1	69.00	68.60	-1	2,822	-0.04%
2018/06/05	1	68.20	1	67.70	67.70	0	2,852	0.00%
2018/05/31	0	0.00	4	67.08	66.60	-4	2,799	-0.14%
2018/05/30	3	65.40	0	0.00	65.20	3	2,739	0.11%
2018/05/28	0	0.00	1	62.70	64.00	-1	2,688	-0.04%
2018/05/17	0	0.00	1	60.00	60.00	-1	3,163	-0.03%
2018/05/16	5	59.50	4	60.60	61.90	1	3,175	0.03%
2018/05/09	1	57.90	1	56.80	56.90	0	3,412	0.00%
2018/04/26	2	57.95	1	55.60	55.60	1	4,058	0.02%
2018/04/23	1	57.90	0	0.00	57.00	1	4,040	0.02%
2018/04/16	1	66.00	0	0.00	66.40	1	3,932	0.03%
2018/04/09	1	69.70	1	70.60	71.40	0	4,022	0.00%
2018/03/30	1	71.80	1	71.30	71.20	0	4,050	0.00%
2018/03/26	1	72.00	0	0.00	71.30	1	4,127	0.02%
2018/03/15	0	0.00	3	76.00	76.70	-3	3,974	-0.08%
2018/03/14	2	74.30	1	72.90	72.90	1	3,800	0.03%
2018/03/12	0	0.00	2	73.30	72.90	-2	3,782	-0.05%
2018/03/08	1	69.80	0	0.00	70.10	1	3,757	0.03%
2018/03/01	2	73.65	2	73.40	73.50	0	3,786	0.00%
2018/02/26	2	75.80	1	75.50	74.30	1	3,813	0.03%
2018/02/23	1	73.90	2	73.10	72.50	-1	3,599	-0.03%
2018/02/22	1	72.60	0	0.00	72.00	1	3,588	0.03%
2018/02/08	1	71.20	1	70.30	70.30	0	3,476	0.00%
2018/02/07	0	0.00	1	71.00	70.00	-1	3,452	-0.03%
2018/02/06	2	69.40	1	67.80	67.40	1	3,403	0.03%
2018/02/05	1	72.00	1	73.20	73.70	0	3,340	0.00%
2018/02/02	1	71.80	0	0.00	71.60	1	3,287	0.03%
2018/02/01	1	74.60	1	74.30	74.30	0	3,291	0.00%
2018/01/30	8	77.45	7	77.87	75.30	1	3,489	0.03%
2018/01/29	1	74.20	4	75.13	75.70	-3	3,226	-0.09%
2018/01/18	0	0.00	1	67.10	68.10	-1	3,280	-0.03%
2018/01/17	0	0.00	2	66.30	66.20	-2	3,387	-0.06%
2018/01/16	1	66.20	4	66.80	66.80	-3	3,491	-0.09%
2018/01/15	3	67.30	1	68.10	67.30	2	3,555	0.06%
2018/01/12	2	65.70	0	0.00	65.90	2	3,677	0.05%
2018/01/04	1	69.30	1	68.80	67.70	0	4,687	0.00%