新唐 (4919)-日茂券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
130.0
漲跌
▼1.5
漲幅
-1.14%
成交量
1,857張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－日茂券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂券商分點個股進出
日茂券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	131.50	130.00	-5	1,987	-0.25%
2024/05/02	0	0.00	1	131.00	131.50	-1	1,970	-0.05%
2024/04/29	1	130.00	1	133.00	130.50	0	1,951	0.00%
2024/04/26	1	129.00	0	0.00	130.50	1	1,912	0.05%
2024/04/25	1	130.00	0	0.00	127.50	1	1,914	0.05%
2024/04/24	1	128.50	1	131.00	131.50	0	1,911	0.00%
2024/04/19	2	130.25	0	0.00	127.00	2	1,898	0.11%
2024/04/18	2	131.00	0	0.00	132.50	2	1,831	0.11%
2024/04/15	0	0.00	2	129.75	129.00	-2	1,793	-0.11%
2024/04/12	0	0.00	2	128.50	129.50	-2	1,774	-0.11%
2024/04/10	0	0.00	1	127.50	127.50	-1	1,826	-0.05%
2024/04/09	3	126.50	0	0.00	127.00	3	1,824	0.16%
2024/04/01	0	0.00	1	124.00	124.50	-1	1,860	-0.05%
2024/03/22	1	123.00	1	123.50	123.50	0	1,847	0.00%
2024/03/21	0	0.00	1	123.00	122.00	-1	1,896	-0.05%
2024/03/20	1	122.00	0	0.00	123.00	1	1,956	0.05%
2024/03/19	1	123.50	0	0.00	121.50	1	2,010	0.05%
2024/03/08	1	123.00	2	124.50	122.00	-1	2,162	-0.05%
2024/03/07	1	125.50	0	0.00	125.50	1	2,176	0.05%
2024/03/05	3	128.67	0	0.00	128.50	3	2,317	0.13%
2024/03/04	4	131.75	0	0.00	129.50	4	2,578	0.16%
2024/03/01	1	128.50	0	0.00	128.50	1	2,667	0.04%
2024/02/27	0	0.00	1	128.50	128.50	-1	2,883	-0.03%
2024/02/20	0	0.00	4	131.00	131.50	-4	3,139	-0.13%
2024/02/19	4	132.50	0	0.00	132.50	4	3,190	0.13%
2024/02/15	0	0.00	1	129.00	128.50	-1	3,434	-0.03%
2024/02/05	2	127.50	0	0.00	127.00	2	3,445	0.06%
2024/01/31	1	129.00	0	0.00	128.50	1	3,460	0.03%
2024/01/29	1	130.50	0	0.00	130.50	1	3,503	0.03%
2024/01/24	1	131.00	0	0.00	131.00	1	3,620	0.03%
2024/01/18	2	131.00	0	0.00	130.00	2	3,651	0.05%
2024/01/17	0	0.00	2	130.00	130.00	-2	3,651	-0.05%
2024/01/16	1	135.50	1	135.00	135.50	0	3,627	0.00%
2024/01/12	0	0.00	1	134.50	134.50	-1	3,671	-0.03%
2024/01/11	0	0.00	1	136.00	136.00	-1	3,698	-0.03%
2024/01/05	5	141.50	5	139.50	139.50	0	3,835	0.00%
2024/01/04	8	141.56	9	141.17	141.00	-1	3,817	-0.03%
2024/01/02	3	143.50	3	141.50	141.50	0	3,795	0.00%
2023/12/29	0	0.00	1	141.50	142.00	-1	3,793	-0.03%
2023/12/28	0	0.00	1	142.00	142.00	-1	3,785	-0.03%
2023/12/27	2	139.50	2	139.50	139.50	0	3,725	0.00%
2023/12/26	0	0.00	1	140.00	140.00	-1	3,729	-0.03%
2023/12/22	0	0.00	2	138.50	139.50	-2	3,734	-0.05%
2023/12/21	1	138.00	0	0.00	137.50	1	3,727	0.03%
2023/12/20	2	138.00	0	0.00	137.50	2	3,735	0.05%
2023/12/18	0	0.00	1	139.00	137.50	-1	3,749	-0.03%
2023/12/15	5	143.60	0	0.00	141.00	5	3,721	0.13%
2023/12/14	9	145.89	5	148.50	148.50	4	3,738	0.11%
2023/12/11	0	0.00	2	144.25	145.50	-2	3,757	-0.05%
2023/12/08	0	0.00	1	143.50	143.00	-1	3,889	-0.03%
2023/12/07	0	0.00	1	143.50	142.00	-1	3,886	-0.03%
2023/12/04	0	0.00	1	149.50	149.50	-1	3,806	-0.03%
2023/12/01	0	0.00	5	150.00	149.50	-5	3,798	-0.13%
2023/11/30	0	0.00	1	148.00	148.50	-1	3,801	-0.03%
2023/11/29	1	150.00	1	150.00	149.50	0	3,692	0.00%
2023/11/28	0	0.00	1	142.50	144.00	-1	3,441	-0.03%
2023/11/27	1	145.00	5	143.40	141.50	-4	3,349	-0.12%
2023/11/22	1	141.00	3	140.67	140.50	-2	3,120	-0.06%
2023/11/20	1	138.50	0	0.00	138.50	1	3,037	0.03%
2023/11/16	2	137.25	6	137.42	136.50	-4	3,041	-0.13%
2023/11/15	3	136.83	5	139.30	138.00	-2	3,016	-0.07%
2023/11/13	7	132.36	1	132.00	132.50	6	2,771	0.22%
2023/11/10	2	128.75	1	130.50	131.00	1	2,750	0.04%
2023/11/09	1	131.00	0	0.00	129.50	1	2,758	0.04%
2023/11/03	2	127.25	1	126.50	127.50	1	2,829	0.04%
2023/11/02	0	0.00	1	129.50	131.00	-1	2,812	-0.04%
2023/11/01	0	0.00	4	129.00	128.50	-4	2,820	-0.14%
2023/10/31	1	130.00	2	128.75	127.00	-1	2,866	-0.03%
2023/10/27	1	125.50	0	0.00	125.50	1	3,209	0.03%
2023/10/26	1	126.50	1	127.00	127.00	0	3,431	0.00%
2023/10/20	1	132.00	2	131.25	132.50	-1	3,681	-0.03%
2023/10/13	0	0.00	2	130.00	131.00	-2	4,309	-0.05%
2023/10/06	0	0.00	1	127.00	128.00	-1	4,463	-0.02%
2023/10/03	1	127.00	0	0.00	125.00	1	4,518	0.02%
2023/09/26	1	125.50	0	0.00	125.50	1	5,084	0.02%
2023/09/22	3	125.83	0	0.00	128.00	3	5,066	0.06%
2023/09/19	1	135.00	0	0.00	132.50	1	5,046	0.02%
2023/09/15	1	132.50	0	0.00	132.50	1	5,003	0.02%
2023/09/14	0	0.00	1	132.50	132.00	-1	4,990	-0.02%
2023/09/13	2	132.50	2	132.50	130.00	0	4,971	0.00%
2023/09/12	1	129.00	0	0.00	128.50	1	4,885	0.02%
2023/09/11	1	128.50	0	0.00	126.50	1	4,966	0.02%
2023/09/07	0	0.00	3	128.50	127.50	-3	5,196	-0.06%
2023/09/06	4	128.88	0	0.00	129.00	4	5,233	0.08%
2023/08/30	0	0.00	1	122.00	123.00	-1	5,256	-0.02%
2023/08/29	1	117.50	0	0.00	120.00	1	5,283	0.02%
2023/08/24	0	0.00	1	120.50	120.50	-1	5,383	-0.02%
2023/08/23	1	119.00	1	121.50	121.50	0	5,455	0.00%
2023/08/22	0	0.00	1	120.50	120.00	-1	5,447	-0.02%
2023/08/14	0	0.00	1	121.00	125.50	-1	5,696	-0.02%
2023/08/10	1	124.00	0	0.00	124.50	1	5,803	0.02%
2023/08/08	0	0.00	1	130.00	130.00	-1	5,864	-0.02%
2023/08/07	1	127.50	0	0.00	129.00	1	5,915	0.02%
2023/08/02	3	129.83	0	0.00	126.50	3	6,058	0.05%
2023/08/01	4	136.75	1	134.00	133.00	3	6,000	0.05%
2023/07/31	1	139.00	0	0.00	140.00	1	5,836	0.02%
2023/07/28	2	141.50	13	141.65	142.00	-11	5,698	-0.19%
2023/07/27	3	139.67	0	0.00	139.50	3	5,616	0.05%
2023/07/26	0	0.00	1	138.00	136.50	-1	5,628	-0.02%
2023/07/21	1	139.00	0	0.00	140.00	1	5,630	0.02%
2023/07/20	1	144.00	24	143.33	142.00	-23	5,673	-0.41%
2023/07/19	46	143.35	32	142.08	141.50	14	5,475	0.26%
2023/07/18	0	0.00	5	140.40	141.00	-5	5,344	-0.09%
2023/07/17	0	0.00	2	138.00	138.00	-2	5,173	-0.04%
2023/07/14	0	0.00	5	137.20	137.00	-5	5,169	-0.10%
2023/07/11	1	134.50	1	133.50	133.50	0	5,062	0.00%
2023/07/10	0	0.00	4	131.00	131.00	-4	5,068	-0.08%
2023/07/07	3	131.17	0	0.00	131.00	3	5,071	0.06%
2023/07/06	6	133.75	10	136.80	134.00	-4	5,046	-0.08%
2023/07/05	6	138.67	3	139.00	136.00	3	4,982	0.06%
2023/07/04	2	134.50	1	134.00	135.50	1	4,758	0.02%
2023/07/03	0	0.00	2	129.00	129.00	-2	4,642	-0.04%
2023/06/27	1	131.00	1	128.00	128.00	0	5,056	0.00%
2023/06/26	1	130.50	1	131.50	131.00	0	5,095	0.00%
2023/06/21	1	128.00	0	0.00	128.00	1	5,190	0.02%
2023/06/19	2	132.25	0	0.00	130.50	2	5,642	0.04%
2023/06/14	0	0.00	1	132.50	130.50	-1	5,637	-0.02%
2023/06/13	1	135.50	2	132.75	135.00	-1	5,582	-0.02%
2023/06/12	2	128.50	0	0.00	130.50	2	5,487	0.04%
2023/06/09	6	128.50	3	128.00	128.00	3	5,465	0.05%
2023/06/05	1	130.00	6	129.67	130.00	-5	5,624	-0.09%
2023/06/01	3	127.00	0	0.00	127.00	3	5,927	0.05%
2023/05/30	3	127.50	0	0.00	129.00	3	6,057	0.05%
2023/05/29	1	129.50	4	128.50	130.50	-3	6,039	-0.05%
2023/05/26	4	125.50	0	0.00	125.50	4	6,126	0.07%
2023/05/19	1	127.00	5	129.00	126.00	-4	6,787	-0.06%
2023/05/18	4	123.75	1	126.50	125.50	3	6,762	0.04%
2023/05/17	1	123.50	0	0.00	123.00	1	6,795	0.01%
2023/05/15	2	123.00	0	0.00	122.50	2	6,814	0.03%
2023/05/11	2	124.25	0	0.00	124.00	2	6,930	0.03%
2023/05/10	3	125.67	0	0.00	129.50	3	7,124	0.04%
2023/05/09	9	127.44	2	127.00	126.50	7	7,217	0.10%
2023/05/08	0	0.00	1	133.50	133.50	-1	7,224	-0.01%
2023/05/05	0	0.00	3	134.00	133.50	-3	7,405	-0.04%
2023/05/04	5	130.80	1	134.50	131.50	4	7,952	0.05%
2023/05/02	1	131.50	5	130.30	131.00	-4	8,292	-0.05%
2023/04/28	8	132.00	0	0.00	133.00	8	8,374	0.10%
2023/04/27	1	129.50	1	129.00	129.50	0	8,347	0.00%
2023/04/26	1	125.50	0	0.00	130.50	1	8,364	0.01%
2023/04/25	2	129.25	0	0.00	130.00	2	8,288	0.02%
2023/04/24	2	138.00	0	0.00	139.00	2	8,236	0.02%
2023/04/20	1	142.50	0	0.00	142.50	1	8,360	0.01%
2023/04/19	1	144.50	0	0.00	143.50	1	8,468	0.01%
2023/04/18	1	150.00	0	0.00	147.00	1	8,422	0.01%
2023/04/17	0	0.00	1	149.00	149.00	-1	8,406	-0.01%
2023/04/13	1	148.00	0	0.00	147.00	1	8,416	0.01%
2023/04/11	0	0.00	2	150.00	150.00	-2	8,409	-0.02%
2023/04/10	3	149.50	1	149.00	149.00	2	8,400	0.02%
2023/04/07	2	147.50	0	0.00	147.50	2	8,363	0.02%
2023/04/06	1	146.00	6	146.25	148.00	-5	8,373	-0.06%
2023/03/31	0	0.00	4	150.13	149.50	-4	8,403	-0.05%
2023/03/30	2	145.50	1	149.00	148.50	1	8,360	0.01%
2023/03/29	3	143.83	0	0.00	143.00	3	8,337	0.04%
2023/03/28	3	147.83	1	145.50	146.00	2	8,476	0.02%
2023/03/27	2	152.75	1	154.00	151.50	1	8,360	0.01%
2023/03/23	0	0.00	5	157.90	159.50	-5	8,267	-0.06%
2023/03/22	1	150.50	3	149.00	150.00	-2	7,933	-0.03%
2023/03/21	0	0.00	2	149.00	147.00	-2	7,914	-0.03%
2023/03/15	2	150.50	0	0.00	147.00	2	8,154	0.02%
2023/03/14	0	0.00	2	146.50	147.00	-2	8,204	-0.02%
2023/03/10	3	146.33	0	0.00	145.00	3	8,362	0.04%
2023/03/09	1	149.00	1	148.50	148.50	0	8,462	0.00%
2023/03/08	1	148.00	0	0.00	150.00	1	8,439	0.01%
2023/03/07	1	148.00	0	0.00	148.50	1	8,528	0.01%
2023/03/06	1	151.50	6	154.25	151.50	-5	8,498	-0.06%
2023/03/03	0	0.00	3	150.67	150.50	-3	8,334	-0.04%
2023/03/02	3	147.67	0	0.00	148.00	3	8,660	0.03%
2023/03/01	1	149.50	0	0.00	149.50	1	8,852	0.01%
2023/02/24	5	150.00	0	0.00	147.50	5	9,086	0.06%
2023/02/23	3	147.00	7	147.50	149.50	-4	9,028	-0.04%
2023/02/22	2	142.25	0	0.00	142.50	2	9,014	0.02%
2023/02/21	1	144.50	3	145.00	145.50	-2	9,132	-0.02%
2023/02/20	1	143.00	0	0.00	143.50	1	9,533	0.01%
2023/02/17	4	144.38	2	143.25	144.50	2	9,521	0.02%
2023/02/15	6	147.42	4	147.50	145.00	2	9,608	0.02%
2023/02/14	0	0.00	4	148.63	145.50	-4	9,519	-0.04%
2023/02/13	2	147.25	0	0.00	147.50	2	9,556	0.02%
2023/02/10	1	149.00	0	0.00	147.50	1	9,660	0.01%
2023/02/09	1	154.50	1	152.00	150.50	0	9,805	0.00%
2023/02/08	1	150.00	5	152.50	154.00	-4	9,831	-0.04%
2023/02/07	1	146.00	0	0.00	148.50	1	9,742	0.01%
2023/02/06	3	147.50	0	0.00	148.50	3	9,772	0.03%
2023/02/03	1	149.00	3	150.17	151.50	-2	9,674	-0.02%
2023/02/02	3	147.33	12	148.00	147.00	-9	9,537	-0.09%
2023/02/01	10	132.85	7	137.14	142.00	3	9,089	0.03%
2023/01/30	3	128.50	5	130.00	130.50	-2	8,906	-0.02%
2023/01/17	1	125.50	1	126.00	126.00	0	8,856	0.00%
2023/01/16	1	124.00	1	125.50	125.50	0	8,966	0.00%
2023/01/13	1	125.50	1	126.50	124.00	0	8,992	0.00%
2023/01/12	2	125.75	4	127.00	125.50	-2	9,057	-0.02%
2023/01/11	3	123.00	3	124.17	125.50	0	9,041	0.00%
2023/01/10	4	123.75	6	123.83	123.50	-2	9,085	-0.02%
2023/01/09	2	120.50	18	122.00	123.50	-16	9,169	-0.17%
2023/01/06	2	115.00	2	116.00	118.00	0	9,206	0.00%
2023/01/05	5	116.70	2	118.50	115.50	3	9,376	0.03%
2023/01/04	2	116.75	1	117.00	117.50	1	9,454	0.01%
2023/01/03	2	115.00	4	117.13	118.00	-2	9,535	-0.02%
2022/12/30	7	116.64	5	116.10	115.00	2	9,554	0.02%
2022/12/29	2	113.25	4	115.25	116.50	-2	9,620	-0.02%
2022/12/28	13	115.54	1	114.00	114.00	12	9,815	0.12%
2022/12/27	3	117.50	4	118.25	118.00	-1	9,880	-0.01%
2022/12/26	4	116.50	4	118.00	116.00	0	9,989	0.00%
2022/12/23	4	117.38	2	117.00	117.00	2	10,116	0.02%
2022/12/21	3	119.00	1	119.00	120.00	2	10,261	0.02%
2022/12/20	1	124.00	0	0.00	118.50	1	10,300	0.01%
2022/12/16	2	120.50	0	0.00	121.00	2	10,373	0.02%
2022/12/15	1	123.00	2	123.75	123.50	-1	10,490	-0.01%
2022/12/14	0	0.00	4	124.00	125.00	-4	10,525	-0.04%
2022/12/13	0	0.00	3	120.50	120.00	-3	10,613	-0.03%
2022/12/12	3	121.50	6	121.50	122.00	-3	10,622	-0.03%
2022/12/09	11	123.86	9	123.44	121.50	2	10,681	0.02%
2022/12/08	1	122.00	8	123.00	124.00	-7	10,619	-0.07%
2022/12/07	4	121.25	1	123.00	118.50	3	10,585	0.03%
2022/12/06	2	126.50	2	125.50	124.00	0	10,914	0.00%
2022/12/05	2	127.75	5	127.00	127.00	-3	10,858	-0.03%
2022/12/02	3	124.00	4	124.75	124.50	-1	10,783	-0.01%
2022/12/01	4	124.25	19	124.11	123.50	-15	10,825	-0.14%
2022/11/30	2	120.00	1	121.00	121.00	1	10,891	0.01%
2022/11/29	3	120.67	1	122.00	120.50	2	10,954	0.02%
2022/11/28	7	120.50	3	120.50	122.00	4	10,869	0.04%
2022/11/25	3	121.67	15	120.50	120.00	-12	10,880	-0.11%
2022/11/24	8	124.31	7	125.50	123.50	1	10,847	0.01%
2022/11/23	3	123.00	5	122.90	122.50	-2	10,472	-0.02%
2022/11/22	3	122.17	11	121.50	122.00	-8	10,331	-0.08%
2022/11/21	1	119.50	2	119.00	118.00	-1	10,324	-0.01%
2022/11/18	2	120.00	1	120.50	115.50	1	10,538	0.01%
2022/11/17	1	122.00	14	120.82	121.00	-13	10,446	-0.12%
2022/11/16	20	121.40	14	119.64	123.00	6	10,300	0.06%
2022/11/15	2	116.00	10	114.00	116.00	-8	9,870	-0.08%
2022/11/14	3	109.33	22	110.09	111.00	-19	10,112	-0.19%
2022/11/11	18	112.50	0	0.00	109.50	18	10,391	0.17%
2022/11/10	2	108.00	4	109.25	110.00	-2	10,306	-0.02%
2022/11/09	8	108.94	8	109.75	109.50	0	10,425	0.00%
2022/11/08	6	108.67	5	110.60	107.50	1	10,680	0.01%
2022/11/07	17	105.06	23	106.33	107.50	-6	10,829	-0.06%
2022/11/04	1	110.00	2	110.50	111.00	-1	10,661	-0.01%
2022/11/03	5	110.10	4	106.00	110.50	1	10,550	0.01%
2022/11/02	2	106.00	17	107.44	107.00	-15	10,464	-0.14%
2022/11/01	5	103.60	2	104.50	104.00	3	10,460	0.03%
2022/10/31	5	103.40	3	103.33	102.50	2	10,606	0.02%
2022/10/28	13	103.00	1	103.00	102.50	12	10,684	0.11%
2022/10/27	0	0.00	27	101.01	101.50	-27	10,623	-0.25%
2022/10/26	7	95.83	3	95.57	95.70	4	10,559	0.04%
2022/10/25	2	97.70	0	0.00	97.30	2	10,521	0.02%
2022/10/24	2	97.90	7	100.26	97.90	-5	10,523	-0.05%
2022/10/21	33	96.48	0	0.00	95.00	33	10,508	0.31%
2022/10/20	1	97.30	1	95.80	98.40	0	10,537	0.00%
2022/10/19	1	102.50	1	99.90	99.80	0	10,741	0.00%
2022/10/18	2	100.00	0	0.00	100.50	2	10,864	0.02%
2022/10/17	0	0.00	2	99.30	103.00	-2	11,816	-0.02%
2022/10/13	3	96.60	9	97.89	94.10	-6	12,329	-0.05%
2022/10/12	1	106.50	3	103.50	104.00	-2	12,291	-0.02%
2022/10/11	5	108.40	1	108.50	107.00	4	12,413	0.03%
2022/10/07	0	0.00	2	113.50	113.00	-2	12,607	-0.02%
2022/10/06	0	0.00	26	113.67	115.50	-26	13,015	-0.20%
2022/10/05	1	114.00	9	113.61	113.00	-8	13,248	-0.06%
2022/09/30	7	103.00	1	107.00	108.00	6	13,595	0.04%
2022/09/29	3	105.00	0	0.00	104.50	3	13,715	0.02%
2022/09/28	1	109.00	5	105.50	105.00	-4	13,911	-0.03%
2022/09/27	5	110.00	2	109.25	113.50	3	14,330	0.02%
2022/09/26	13	111.77	2	112.00	108.50	11	14,738	0.07%
2022/09/23	2	117.00	8	118.50	117.00	-6	15,029	-0.04%
2022/09/22	4	124.50	5	124.50	124.00	-1	15,066	-0.01%
2022/09/21	8	123.38	4	124.00	124.00	4	15,104	0.03%
2022/09/20	8	122.75	13	122.54	122.50	-5	15,196	-0.03%
2022/09/19	6	121.17	7	120.71	120.50	-1	15,291	-0.01%
2022/09/16	10	120.35	3	119.67	120.00	7	15,471	0.05%
2022/09/15	1	123.50	3	120.33	120.00	-2	15,554	-0.01%
2022/09/14	3	121.33	0	0.00	123.50	3	15,708	0.02%
2022/09/13	19	123.45	6	125.08	122.50	13	15,748	0.08%
2022/09/12	1	118.00	4	119.00	118.50	-3	15,530	-0.02%
2022/09/07	1	113.50	0	0.00	115.00	1	15,940	0.01%
2022/09/06	4	111.25	3	118.17	113.00	1	16,010	0.01%
2022/09/05	1	123.00	5	119.70	118.50	-4	15,932	-0.03%
2022/09/02	0	0.00	1	121.50	122.00	-1	15,939	-0.01%
2022/09/01	1	123.00	0	0.00	121.00	1	16,062	0.01%
2022/08/31	9	124.94	0	0.00	125.50	9	16,138	0.06%
2022/08/30	1	123.00	2	122.75	122.50	-1	16,552	-0.01%
2022/08/29	6	121.33	1	123.00	123.00	5	17,208	0.03%
2022/08/26	8	129.75	1	126.50	126.50	7	17,514	0.04%
2022/08/25	2	128.25	6	128.42	127.50	-4	17,347	-0.02%
2022/08/24	2	122.75	1	123.00	123.00	1	17,193	0.01%
2022/08/23	1	121.00	1	121.50	121.50	0	17,543	0.00%
2022/08/22	16	125.28	1	123.50	123.50	15	17,678	0.08%
2022/08/19	9	126.56	5	127.70	125.50	4	17,767	0.02%
2022/08/18	12	122.50	7	124.00	124.50	5	17,514	0.03%
2022/08/17	1	121.00	0	0.00	119.50	1	17,449	0.01%
2022/08/16	2	124.25	2	123.00	122.50	0	17,705	0.00%
2022/08/15	4	124.50	1	127.00	124.00	3	17,881	0.02%
2022/08/12	0	0.00	6	116.67	121.50	-6	18,001	-0.03%
2022/08/10	1	112.00	2	111.50	111.00	-1	18,274	-0.01%
2022/08/09	5	113.90	33	114.02	113.50	-28	18,552	-0.15%
2022/08/08	0	0.00	1	114.00	114.00	-1	19,047	-0.01%
2022/08/05	1	111.50	2	113.00	114.00	-1	19,385	-0.01%
2022/08/04	1	103.00	1	107.00	106.50	0	19,606	0.00%
2022/08/03	5	109.30	1	109.00	108.00	4	19,728	0.02%
2022/08/02	13	109.08	1	109.00	109.00	12	20,209	0.06%
2022/08/01	23	113.37	1	112.50	112.50	22	20,510	0.11%
2022/07/29	0	0.00	7	119.00	119.50	-7	21,141	-0.03%
2022/07/28	4	120.00	12	119.38	118.00	-8	21,759	-0.04%
2022/07/27	1	121.00	6	119.25	120.00	-5	22,255	-0.02%
2022/07/26	2	121.75	5	120.90	119.50	-3	22,354	-0.01%
2022/07/25	7	126.86	1	127.50	127.50	6	22,271	0.03%
2022/07/22	11	132.86	10	131.70	130.00	1	22,383	0.00%
2022/07/21	6	124.50	4	123.88	129.50	2	21,594	0.01%
2022/07/20	2	117.00	3	118.33	118.00	-1	21,191	0.00%
2022/07/19	6	114.67	0	0.00	114.00	6	21,217	0.03%
2022/07/18	10	116.65	5	119.00	117.00	5	21,378	0.02%
2022/07/15	5	115.00	1	117.00	116.00	4	21,812	0.02%
2022/07/14	3	113.00	1	114.50	114.50	2	21,730	0.01%
2022/07/13	3	112.17	4	110.25	110.00	-1	21,524	0.00%
2022/07/12	11	111.32	1	112.50	112.50	10	21,510	0.05%
2022/07/11	3	117.00	0	0.00	117.50	3	21,710	0.01%
2022/07/08	4	120.38	3	116.17	117.00	1	21,852	0.00%
2022/07/07	2	113.25	1	117.00	117.00	1	21,879	0.00%
2022/07/06	1	117.00	5	112.50	112.50	-4	22,093	-0.02%
2022/07/05	6	114.67	5	118.00	118.00	1	22,267	0.00%
2022/07/01	7	123.86	0	0.00	122.50	7	22,482	0.03%
2022/06/30	8	136.69	1	136.00	136.00	7	22,408	0.03%
2022/06/29	1	139.00	0	0.00	143.00	1	22,711	0.00%
2022/06/28	1	143.00	0	0.00	140.50	1	22,946	0.00%
2022/06/27	15	145.90	1	150.00	147.50	14	23,468	0.06%
2022/06/24	2	139.00	0	0.00	140.00	2	23,867	0.01%
2022/06/23	2	146.50	3	145.83	144.00	-1	24,329	0.00%
2022/06/22	12	146.13	2	153.00	144.00	10	24,814	0.04%
2022/06/21	1	157.50	5	156.10	156.50	-4	25,557	-0.02%
2022/06/20	6	162.42	1	158.50	154.00	5	26,723	0.02%
2022/06/17	5	163.40	0	0.00	167.50	5	27,070	0.02%
2022/06/16	4	173.88	4	170.38	166.00	0	27,297	0.00%
2022/06/15	1	172.00	1	170.50	170.50	0	27,687	0.00%
2022/06/14	3	165.83	1	168.00	168.00	2	27,861	0.01%
2022/06/13	2	167.00	1	166.50	166.50	1	27,830	0.00%
2022/06/10	4	172.75	1	172.50	172.50	3	27,999	0.01%
2022/06/09	4	176.00	4	175.75	176.50	0	27,910	0.00%
2022/06/08	2	178.75	1	175.00	175.00	1	27,819	0.00%
2022/06/07	2	181.50	17	181.12	182.00	-15	27,607	-0.05%
2022/06/06	4	173.88	3	176.00	176.50	1	27,139	0.00%
2022/06/02	1	172.50	0	0.00	173.00	1	26,990	0.00%
2022/06/01	1	174.50	1	172.50	171.50	0	26,945	0.00%
2022/05/31	0	0.00	7	174.00	173.50	-7	26,840	-0.03%
2022/05/30	2	168.75	2	169.00	169.00	0	26,547	0.00%
2022/05/27	1	166.50	4	163.75	162.50	-3	26,408	-0.01%
2022/05/26	2	160.50	1	161.00	160.50	1	26,281	0.00%
2022/05/25	6	162.83	3	163.67	164.00	3	26,198	0.01%
2022/05/24	8	165.31	4	164.75	160.50	4	26,005	0.02%
2022/05/23	3	175.50	0	0.00	172.00	3	25,657	0.01%
2022/05/20	1	175.00	5	175.60	175.00	-4	25,429	-0.02%
2022/05/19	4	168.75	7	172.07	173.50	-3	25,020	-0.01%
2022/05/18	4	173.13	11	172.45	171.50	-7	24,878	-0.03%
2022/05/17	2	168.25	1	169.50	171.50	1	24,725	0.00%
2022/05/16	2	170.00	2	173.75	167.50	0	24,832	0.00%
2022/05/13	3	167.67	6	167.67	166.50	-3	24,511	-0.01%
2022/05/12	3	167.00	3	164.50	163.00	0	24,431	0.00%
2022/05/11	5	165.00	2	164.50	163.50	3	24,469	0.01%
2022/05/10	1	166.00	2	167.25	168.00	-1	24,989	0.00%
2022/05/09	2	167.75	3	164.33	163.00	-1	24,776	0.00%
2022/05/06	4	167.00	4	169.63	171.50	0	24,525	0.00%
2022/05/05	14	168.14	11	168.00	168.00	3	24,166	0.01%
2022/05/04	3	161.17	6	160.75	162.50	-3	23,768	-0.01%
2022/05/03	1	149.00	4	150.13	151.50	-3	23,539	-0.01%
2022/04/29	2	147.75	2	146.75	146.00	0	23,509	0.00%
2022/04/28	3	145.00	3	143.67	143.50	0	23,501	0.00%
2022/04/27	2	142.75	1	139.50	145.00	1	23,407	0.00%
2022/04/26	6	148.08	15	145.77	143.50	-9	23,610	-0.04%
2022/04/25	6	152.25	1	149.00	149.00	5	23,957	0.02%
2022/04/22	11	159.41	3	159.17	159.50	8	24,015	0.03%
2022/04/21	3	166.17	9	165.78	166.50	-6	23,823	-0.03%
2022/04/20	7	158.79	2	158.25	159.50	5	23,299	0.02%
2022/04/19	1	159.00	0	0.00	158.00	1	23,270	0.00%
2022/04/18	2	156.00	1	151.50	156.00	1	23,186	0.00%
2022/04/15	7	157.00	0	0.00	156.50	7	23,015	0.03%
2022/04/14	2	166.75	3	167.17	167.00	-1	22,684	0.00%
2022/04/13	2	164.00	1	163.50	163.50	1	22,437	0.00%
2022/04/12	9	159.67	1	158.00	159.00	8	22,172	0.04%
2022/04/11	5	164.90	2	166.00	160.50	3	21,872	0.01%
2022/04/08	1	171.00	5	171.20	173.00	-4	21,426	-0.02%
2022/04/07	10	170.75	3	171.00	172.50	7	20,942	0.03%
2022/04/06	2	180.50	0	0.00	180.00	2	20,316	0.01%
2022/04/01	8	180.81	0	0.00	183.00	8	20,023	0.04%
2022/03/31	4	197.25	0	0.00	191.00	4	19,559	0.02%
2022/03/30	5	198.80	5	194.10	190.50	0	19,221	0.00%
2022/03/29	2	190.00	2	191.25	194.50	0	18,900	0.00%
2022/03/28	0	0.00	1	188.00	177.00	-1	18,930	-0.01%
2022/03/25	3	179.83	4	179.50	179.50	-1	18,298	-0.01%
2022/03/24	2	176.25	5	177.00	179.00	-3	17,766	-0.02%
2022/03/23	1	163.50	13	171.08	175.50	-12	16,873	-0.07%
2022/03/22	4	154.38	9	157.33	160.00	-5	15,827	-0.03%
2022/03/21	1	153.50	7	153.86	153.50	-6	15,465	-0.04%
2022/03/18	5	149.30	4	149.88	149.00	1	15,255	0.01%
2022/03/17	1	145.00	8	146.69	148.50	-7	14,639	-0.05%
2022/03/15	7	140.64	3	146.50	138.50	4	14,460	0.03%
2022/03/11	0	0.00	1	142.00	143.00	-1	14,740	-0.01%
2022/03/10	15	146.07	13	143.58	143.00	2	14,906	0.01%
2022/03/09	1	145.50	2	143.75	143.50	-1	15,044	-0.01%
2022/03/08	10	145.50	13	140.19	140.00	-3	15,349	-0.02%
2022/03/07	1	138.50	0	0.00	138.00	1	16,046	0.01%
2022/03/04	0	0.00	3	145.50	144.50	-3	17,325	-0.02%
2022/03/03	10	145.50	5	145.50	145.50	5	18,951	0.03%
2022/03/02	0	0.00	3	141.67	143.00	-3	19,522	-0.02%
2022/02/25	4	136.00	1	137.00	136.50	3	20,576	0.01%
2022/02/24	2	135.25	0	0.00	133.50	2	21,396	0.01%
2022/02/23	1	140.00	1	139.50	140.00	0	21,422	0.00%
2022/02/22	1	137.50	0	0.00	136.50	1	21,565	0.00%
2022/02/21	1	142.00	10	141.50	142.00	-9	21,782	-0.04%
2022/02/17	7	144.29	1	144.50	143.00	6	22,348	0.03%
2022/02/16	2	148.25	2	152.00	147.50	0	22,483	0.00%
2022/02/15	1	145.00	3	148.67	145.50	-2	22,383	-0.01%
2022/02/14	6	144.75	1	148.00	143.50	5	22,227	0.02%
2022/02/11	0	0.00	3	149.67	152.00	-3	22,140	-0.01%
2022/02/10	5	149.60	13	149.31	147.50	-8	21,979	-0.04%
2022/02/09	2	146.00	2	148.75	143.00	0	21,281	0.00%
2022/02/08	0	0.00	1	144.50	145.00	-1	21,042	0.00%
2022/02/07	4	144.63	1.1	150.41	144.00	2.9	21,124	0.01%
2022/01/26	2	140.50	3	142.67	143.00	-1	20,884	0.00%
2022/01/25	4	138.00	5	141.70	140.50	-1	20,809	0.00%
2022/01/24	1	136.00	0	0.00	138.50	1	20,593	0.00%
2022/01/21	1	142.00	1	135.00	135.00	0	20,604	0.00%
2022/01/20	2	140.75	3	141.67	142.00	-1	20,533	0.00%
2022/01/19	1	140.50	1	139.00	140.50	0	20,662	0.00%
2022/01/18	3	139.00	11	139.27	139.00	-8	20,828	-0.04%
2022/01/17	13	129.58	5	129.90	131.00	8	20,616	0.04%
2022/01/14	1	122.00	1	123.00	124.00	0	21,152	0.00%
2022/01/13	1	125.50	10	124.70	126.00	-9	21,889	-0.04%
2022/01/12	2	126.50	0	0.00	126.50	2	22,179	0.01%
2022/01/11	8	132.38	0	0.00	130.50	8	22,287	0.04%
2022/01/10	3	136.50	5	136.30	137.00	-2	22,311	-0.01%
2022/01/07	5	132.30	1	131.00	131.00	4	22,444	0.02%
2022/01/06	1	138.00	1	136.00	138.00	0	22,628	0.00%
2022/01/05	0	0.00	5	140.70	139.50	-5	22,911	-0.02%
2022/01/04	4	144.63	4	145.13	143.50	0	23,052	0.00%
2022/01/03	0	0.00	1	142.50	141.00	-1	23,537	0.00%
2021/12/30	2	140.50	4	141.00	141.00	-2	23,999	-0.01%
2021/12/29	5	144.20	5	142.10	142.00	0	24,430	0.00%
2021/12/28	1	144.00	17	142.88	143.50	-16	24,848	-0.06%
2021/12/27	2	142.50	1	143.50	142.50	1	25,173	0.00%
2021/12/24	2	143.00	0	0.00	143.00	2	25,512	0.01%
2021/12/23	31	147.98	10	146.90	145.00	21	25,614	0.08%
2021/12/22	3	146.50	9	148.72	145.50	-6	25,562	-0.02%
2021/12/20	5	143.60	0	0.00	139.00	5	25,892	0.02%
2021/12/17	2	144.00	0	0.00	144.50	2	26,456	0.01%
2021/12/16	1	147.00	5	147.20	147.00	-4	26,543	-0.02%
2021/12/15	2	141.00	2	140.75	143.00	0	26,464	0.00%
2021/12/14	4	140.88	3	142.00	142.00	1	26,689	0.00%
2021/12/13	1	138.50	0	0.00	138.00	1	26,765	0.00%
2021/12/10	4.1	140.27	2	140.50	140.00	2.1	27,342	0.01%
2021/12/09	3	142.33	1	141.00	141.00	2	28,202	0.01%
2021/12/08	1	143.50	0	0.00	144.50	1	28,612	0.00%
2021/12/07	6	145.08	3	145.50	144.00	3	28,992	0.01%
2021/12/06	2	151.50	0	0.00	149.00	2	29,329	0.01%
2021/12/03	2	153.75	2	154.00	154.00	0	30,337	0.00%
2021/12/02	14	157.29	5	152.00	152.00	9	30,465	0.03%
2021/12/01	3	159.17	2	158.75	162.50	1	30,713	0.00%
2021/11/30	26	159.17	25	160.16	155.50	1	30,901	0.00%
2021/11/29	17	145.91	30	150.95	156.00	-13	31,412	-0.04%
2021/11/26	2	141.50	5	142.30	143.50	-3	31,181	-0.01%
2021/11/25	5	141.80	7	142.64	139.00	-2	30,992	-0.01%
2021/11/24	10	137.70	1	137.00	138.00	9	30,645	0.03%
2021/11/23	2	145.75	8	145.75	143.00	-6	31,034	-0.02%
2021/11/22	2	138.50	8	137.69	137.50	-6	31,544	-0.02%
2021/11/19	3	136.67	2	137.00	135.50	1	34,292	0.00%
2021/11/18	1	139.50	1	142.00	139.50	0	35,764	0.00%
2021/11/17	2	141.50	6	141.67	143.00	-4	36,558	-0.01%
2021/11/16	6	139.00	4	139.50	136.00	2	37,590	0.01%
2021/11/15	0	0.00	7	138.43	138.50	-7	38,657	-0.02%
2021/11/12	5	133.00	5	133.80	133.00	0	39,680	0.00%
2021/11/11	2	130.50	7	132.21	130.50	-5	40,366	-0.01%
2021/11/10	6	133.42	5	132.60	131.00	1	40,750	0.00%
2021/11/09	7	128.79	3	129.00	130.00	4	40,825	0.01%
2021/11/08	4	122.00	2	122.00	122.00	2	40,859	0.00%
2021/11/05	2	126.50	1	124.00	124.00	1	41,105	0.00%
2021/11/04	2	127.50	3	127.00	126.00	-1	41,586	0.00%
2021/11/03	1	128.50	2	129.50	130.00	-1	41,987	0.00%
2021/11/02	5	129.40	4	134.00	128.00	1	42,474	0.00%
2021/11/01	5	131.60	4	131.00	131.00	1	43,019	0.00%
2021/10/29	0	0.00	1	127.00	128.00	-1	44,230	0.00%
2021/10/28	5	129.50	7	131.50	129.00	-2	44,764	0.00%
2021/10/27	2	130.50	12	129.33	132.00	-10	45,083	-0.02%
2021/10/26	11	130.95	2	130.00	127.00	9	45,547	0.02%
2021/10/25	11	140.00	2	141.00	139.50	9	46,178	0.02%
2021/10/22	5	139.70	11	142.64	144.00	-6	46,175	-0.01%
2021/10/21	23	141.09	16	138.44	136.00	7	46,465	0.02%
2021/10/20	3	134.17	9	134.17	135.00	-6	46,586	-0.01%
2021/10/19	5	125.30	8	127.38	128.50	-3	47,139	-0.01%
2021/10/18	3	123.83	7	123.71	123.00	-4	47,995	-0.01%
2021/10/15	10	122.25	5	122.50	122.00	5	48,377	0.01%
2021/10/14	7	118.86	4	118.00	118.00	3	48,819	0.01%
2021/10/13	7	125.86	2	121.50	120.50	5	49,261	0.01%
2021/10/12	4	129.63	1	128.50	128.50	3	49,863	0.01%
2021/10/08	4	134.63	2	131.00	131.00	2	50,305	0.00%
2021/10/07	2	130.75	6	132.92	133.50	-4	50,945	-0.01%
2021/10/06	4	126.88	18	128.89	130.50	-14	50,971	-0.03%
2021/10/05	4	117.00	0	0.00	126.50	4	51,717	0.01%
2021/10/04	2	124.25	20	126.20	121.50	-18	52,128	-0.03%
2021/10/01	6	125.50	6	128.08	124.00	0	52,726	0.00%
2021/09/30	1	134.50	1	134.00	134.00	0	53,156	0.00%
2021/09/29	3	135.17	1	134.00	134.00	2	53,244	0.00%
2021/09/28	6	134.67	4	138.63	139.00	2	53,458	0.00%
2021/09/27	11	136.50	3	137.17	138.00	8	53,472	0.01%
2021/09/24	1	136.00	6	134.25	135.00	-5	52,807	-0.01%
2021/09/23	11.1	124.78	5	125.50	124.50	6.1	52,292	0.01%
2021/09/22	1	123.50	13	123.15	125.00	-12	52,340	-0.02%
2021/09/17	1	122.50	13	124.62	126.50	-12	52,383	-0.02%
2021/09/16	19	120.79	1	121.50	121.50	18	52,394	0.03%
2021/09/15	5	121.60	13	121.08	120.00	-8	52,459	-0.02%
2021/09/14	16	123.47	3	122.00	121.50	13	52,046	0.02%
2021/09/13	4	132.38	2	131.75	129.00	2	51,349	0.00%
2021/09/10	0	0.00	4	130.50	133.00	-4	51,054	-0.01%
2021/09/09	6	134.25	6	134.25	133.00	0	50,598	0.00%
2021/09/08	18	132.08	8	132.00	130.50	10	50,078	0.02%
2021/09/07	11	140.09	1	143.50	138.50	10	49,056	0.02%
2021/09/06	20	155.33	7	157.71	153.50	13	48,713	0.03%
2021/09/03	26	164.58	19	163.74	165.50	7	48,488	0.01%
2021/09/02	32	166.00	15	161.60	159.00	17	48,252	0.04%
2021/09/01	6	159.83	14	165.25	167.00	-8	46,980	-0.02%
2021/08/31	1	153.50	14	153.79	155.00	-13	46,231	-0.03%
2021/08/30	11	149.86	2	151.25	150.00	9	46,138	0.02%
2021/08/27	12	151.54	6	153.33	150.00	6	46,457	0.01%
2021/08/26	18	161.72	20	160.35	158.00	-2	46,194	0.00%
2021/08/25	20	162.95	32	162.27	158.50	-12	45,344	-0.03%
2021/08/24	2	157.75	31	160.29	163.50	-29	43,208	-0.07%
2021/08/23	43	149.73	25	149.30	149.00	18	42,798	0.04%
2021/08/20	11	139.18	17	144.29	144.00	-6	43,009	-0.01%
2021/08/19	18	145.28	4	150.88	135.00	14	42,007	0.03%
2021/08/18	2	134.25	18	139.03	150.00	-16	40,718	-0.04%
2021/08/17	15	139.27	14	141.89	137.50	1	39,881	0.00%
2021/08/16	2	134.50	2	136.25	135.50	0	39,150	0.00%
2021/08/13	23	138.13	11	137.68	130.50	12	38,780	0.03%
2021/08/12	1	132.50	13	135.50	136.50	-12	38,600	-0.03%
2021/08/11	5	134.00	3	132.00	128.00	2	38,648	0.01%
2021/08/10	4	132.38	2	135.25	135.00	2	38,582	0.01%
2021/08/09	18	144.89	1	138.50	138.50	17	38,319	0.04%
2021/08/06	4	147.13	3	150.00	150.00	1	38,020	0.00%
2021/08/05	3	144.83	2	144.75	144.50	1	37,805	0.00%
2021/08/04	6	148.83	14	151.00	149.50	-8	37,759	-0.02%
2021/08/03	4	138.75	6	140.42	142.00	-2	36,910	-0.01%
2021/08/02	14	136.79	13	135.12	135.00	1	36,810	0.00%
2021/07/30	34	138.82	29	137.14	135.00	5	36,379	0.01%
2021/07/29	11	132.09	8	133.94	136.50	3	35,710	0.01%
2021/07/28	2	132.50	1	133.50	132.50	1	34,588	0.00%
2021/07/27	11	155.68	4	147.00	147.00	7	34,541	0.02%
2021/07/26	1	147.00	10	153.95	155.00	-9	33,627	-0.03%
2021/07/23	6	149.92	8	150.31	141.00	-2	32,848	-0.01%
2021/07/22	9	152.44	4	153.50	153.00	5	32,220	0.02%
2021/07/21	4	142.25	15	146.70	147.50	-11	31,411	-0.04%
2021/07/20	11	137.55	7	135.71	134.50	4	31,298	0.01%
2021/07/19	8	136.38	1	141.00	134.00	7	31,150	0.02%
2021/07/16	7	140.07	7	137.71	137.00	0	31,080	0.00%
2021/07/15	3	126.33	7	126.50	130.00	-4	30,465	-0.01%
2021/07/14	7	125.00	29	126.00	124.50	-22	30,605	-0.07%
2021/07/13	1	123.00	6	122.00	123.00	-5	30,442	-0.02%
2021/07/12	12	110.96	11	112.64	112.00	1	30,802	0.00%
2021/07/09	9	102.33	9	104.19	105.50	0	29,847	0.00%
2021/07/08	5	95.62	12	95.00	96.20	-7	29,423	-0.02%
2021/07/07	1	92.10	6	92.48	95.50	-5	29,117	-0.02%
2021/07/06	3	86.87	3	87.47	86.90	0	28,520	0.00%
2021/07/05	8	87.66	17	87.74	86.20	-9	28,772	-0.03%
2021/07/02	1	83.30	7	82.83	86.00	-6	28,994	-0.02%
2021/07/01	5	80.20	0	0.00	78.90	5	29,316	0.02%
2021/06/30	8	80.86	0	0.00	80.30	8	29,785	0.03%
2021/06/29	1	83.20	6	81.10	81.10	-5	31,403	-0.02%
2021/06/28	4	84.90	9	85.46	84.90	-5	33,429	-0.01%
2021/06/25	1	84.10	4	85.33	84.30	-3	34,038	-0.01%
2021/06/24	9	83.16	7	83.76	83.50	2	33,812	0.01%
2021/06/23	1	81.60	4	81.90	82.40	-3	33,654	-0.01%
2021/06/22	5	81.72	2	80.20	79.20	3	33,733	0.01%
2021/06/21	1	80.10	1	79.80	79.90	0	33,417	0.00%
2021/06/18	2	79.80	1	80.00	79.60	1	33,176	0.00%
2021/06/17	5	79.68	0	0.00	81.50	5	33,009	0.02%
2021/06/16	9	81.99	6	79.90	79.90	3	32,827	0.01%
2021/06/15	3	83.10	28	83.33	82.30	-25	32,627	-0.08%
2021/06/11	11	85.35	2	85.80	83.00	9	32,497	0.03%
2021/06/10	33	83.54	18	83.18	83.10	15	31,950	0.05%
2021/06/09	13	79.78	4	79.68	78.60	9	31,065	0.03%
2021/06/08	18	77.46	12	77.72	77.00	6	30,472	0.02%
2021/06/07	2	83.55	0	0.00	83.10	2	29,770	0.01%
2021/06/04	15	87.33	37	86.48	86.00	-22	29,326	-0.08%
2021/06/03	41	86.08	1	87.70	85.70	40	28,631	0.14%
2021/06/02	12	85.73	11	84.95	83.00	1	28,030	0.00%
2021/06/01	7	83.94	16	84.08	86.10	-9	27,484	-0.03%
2021/05/31	19	84.45	25	85.57	81.90	-6	26,770	-0.02%
2021/05/28	10	77.61	27	78.84	79.20	-17	25,574	-0.07%
2021/05/27	24	70.36	12	70.98	72.00	12	24,303	0.05%
2021/05/26	1	68.00	16	68.01	68.50	-15	23,964	-0.06%
2021/05/25	21	69.94	9	69.17	68.20	12	23,809	0.05%
2021/05/24	3	65.53	1	67.30	66.80	2	23,310	0.01%
2021/05/21	0	0.00	1	64.30	64.00	-1	23,089	0.00%
2021/05/20	1	64.20	2	64.15	62.90	-1	23,202	0.00%
2021/05/19	12	65.45	21	64.30	66.00	-9	23,128	-0.04%
2021/05/18	8	62.24	2	61.30	62.90	6	22,850	0.03%
2021/05/17	3	58.47	2	59.75	57.20	1	22,602	0.00%
2021/05/14	7	65.47	0	0.00	63.50	7	22,280	0.03%
2021/05/13	15	63.49	2	63.55	62.90	13	21,942	0.06%
2021/05/12	24	65.70	5	64.12	63.50	19	21,570	0.09%
2021/05/11	2	69.25	2	69.15	67.00	0	20,854	0.00%
2021/05/10	2	73.25	14	73.29	74.00	-12	20,353	-0.06%
2021/05/07	0	0.00	29	66.30	67.30	-29	19,787	-0.15%
2021/05/06	34	62.86	0	0.00	61.20	34	19,751	0.17%
2021/05/05	1	65.60	44	63.72	62.80	-43	19,622	-0.22%
2021/05/04	2	66.50	7	62.53	64.40	-5	19,451	-0.03%
2021/05/03	1	68.00	1	67.50	67.00	0	19,143	0.00%
2021/04/29	1	71.50	33	69.14	69.00	-32	18,981	-0.17%
2021/04/28	1	71.20	0	0.00	69.60	1	18,872	0.01%
2021/04/27	2	74.10	1	74.30	72.10	1	18,631	0.01%
2021/04/26	17	75.32	10	75.54	75.40	7	18,336	0.04%
2021/04/23	18	75.54	20	74.64	74.40	-2	17,959	-0.01%
2021/04/22	7	75.73	9	74.07	72.60	-2	17,593	-0.01%
2021/04/21	15	73.83	10	73.39	73.40	5	17,087	0.03%
2021/04/20	9	72.00	10	73.06	73.00	-1	16,800	-0.01%
2021/04/19	15	72.04	24	71.34	70.00	-9	16,096	-0.06%
2021/04/16	9	68.11	11	68.90	71.10	-2	15,114	-0.01%
2021/04/15	26	65.04	24	64.71	64.70	2	14,251	0.01%
2021/04/14	9	63.49	3	63.37	63.70	6	13,976	0.04%
2021/04/13	3	66.53	6	66.35	65.60	-3	13,548	-0.02%
2021/04/12	7	66.20	3	66.70	66.70	4	12,897	0.03%
2021/04/09	0	0.00	13	62.48	60.70	-13	12,824	-0.10%
2021/04/08	42	67.48	13	66.75	64.00	29	12,398	0.23%
2021/04/07	16	62.53	51	64.00	64.20	-35	11,648	-0.30%
2021/04/06	12	58.63	20.3	58.75	58.40	-8.3	11,053	-0.08%
2021/04/01	13	58.90	25	59.06	58.20	-12	10,491	-0.11%
2021/03/31	11	56.49	23	56.51	57.40	-12	8,769	-0.14%
2021/03/30	18	49.48	91	50.30	52.20	-73	6,590	-1.11%
2021/03/29	9	47.95	3	47.70	47.50	6	5,909	0.10%
2021/03/26	12	47.21	21	47.17	47.45	-9	5,852	-0.15%
2021/03/25	3	46.70	5	46.98	47.00	-2	5,689	-0.04%
2021/03/24	2	44.50	0	0.00	44.45	2	5,396	0.04%
2021/03/23	1	44.75	0	0.00	44.65	1	5,427	0.02%
2021/03/22	2	45.10	1	45.10	45.10	1	5,465	0.02%
2021/03/19	1	44.50	0	0.00	44.50	1	5,708	0.02%
2021/03/17	5	46.30	0	0.00	45.15	5	5,847	0.09%
2021/03/16	1	46.00	0	0.00	46.50	1	5,917	0.02%
2021/03/15	2	44.70	0	0.00	45.50	2	6,056	0.03%
2021/03/09	4	43.73	0	0.00	43.80	4	7,223	0.06%
2021/03/08	2	44.05	0	0.00	43.95	2	7,316	0.03%
2021/03/04	53	45.19	3	44.95	45.00	50	7,367	0.68%
2021/03/03	0	0.00	1	45.80	46.20	-1	7,644	-0.01%
2021/02/26	4	47.31	0	0.00	47.35	4	7,537	0.05%
2021/02/25	6	47.39	0	0.00	46.90	6	7,510	0.08%
2021/02/23	29	46.75	0	0.00	46.65	29	7,591	0.38%
2021/02/22	30	47.25	3	47.15	47.45	27	7,530	0.36%
2021/02/19	0	0.00	1	47.15	47.45	-1	7,275	-0.01%
2021/02/18	5	46.54	3	47.17	46.85	2	7,114	0.03%
2021/02/17	12	45.30	5	45.64	46.15	7	7,002	0.10%
2021/02/03	0	0.00	1	44.05	43.70	-1	6,939	-0.01%
2021/01/29	2	43.60	0	0.00	43.10	2	6,909	0.03%
2021/01/27	0	0.00	1.2	45.45	45.45	-1.2	6,841	-0.02%
2021/01/26	2	44.88	0	0.00	44.70	2	6,806	0.03%
2021/01/22	4	44.65	0	0.00	44.65	4	6,759	0.06%
2021/01/21	0	0.00	1	43.95	44.05	-1	6,733	-0.01%
2021/01/19	0	0.00	1	46.10	46.10	-1	6,581	-0.02%
2021/01/14	1	48.10	9	47.69	48.20	-8	6,337	-0.13%
2021/01/12	22	46.89	1	46.15	46.15	21	6,067	0.35%
2021/01/11	2	47.75	0	0.00	47.50	2	5,985	0.03%
2021/01/06	0	0.00	1	45.70	45.65	-1	5,914	-0.02%
2021/01/05	5	46.91	0	0.00	46.85	5	5,892	0.08%
2021/01/04	3	47.50	2	47.80	47.65	1	5,976	0.02%
2020/12/31	10	47.45	3	47.45	47.45	7	5,860	0.12%
2020/12/25	3	46.05	0	0.00	46.40	3	5,712	0.05%
2020/12/24	0	0.00	6.1	46.71	46.75	-6.1	5,641	-0.11%
2020/12/23	11	46.18	1	46.30	46.20	10	5,543	0.18%
2020/12/22	1	45.60	2	46.23	44.90	-1	5,383	-0.02%
2020/12/21	3	43.85	1	44.90	45.05	2	5,259	0.04%
2020/12/18	3	44.90	0	0.00	44.75	3	5,182	0.06%
2020/12/17	2	45.00	0.4	45.00	45.00	1.6	5,165	0.03%
2020/12/16	0	0.00	0.4	45.30	45.30	-0.4	5,161	-0.01%
2020/12/15	4	45.13	12	46.30	45.15	-8	5,109	-0.16%
2020/12/11	8	47.08	1	46.80	46.95	7	4,843	0.14%
2020/12/10	1	49.50	0	0.00	48.25	1	4,790	0.02%
2020/12/09	1	50.50	1	50.90	51.00	0	4,654	0.00%
2020/12/08	0	0.00	3	49.68	50.20	-3	4,480	-0.07%
2020/12/07	2	50.95	10.2	50.58	50.80	-8.2	4,324	-0.19%
2020/12/04	2	48.95	1	49.40	48.75	1	3,916	0.03%
2020/12/03	3	47.38	7	47.62	47.50	-4	3,684	-0.11%
2020/12/02	9	45.71	3	46.20	46.45	6	3,307	0.18%
2020/12/01	2	44.90	1	45.40	45.50	1	3,232	0.03%
2020/11/30	1	45.60	0	0.00	45.20	1	3,333	0.03%
2020/11/27	9	46.06	7	46.74	45.75	2	3,579	0.06%
2020/11/24	0	0.00	6	44.66	43.90	-6	3,200	-0.19%
2020/11/23	0	0.00	6	44.56	44.80	-6	3,145	-0.19%
2020/11/20	7	43.02	2	43.50	43.70	5	2,993	0.17%
2020/11/19	1	42.65	0	0.00	42.50	1	2,942	0.03%
2020/11/18	0	0.00	1	42.40	42.65	-1	2,939	-0.03%
2020/11/13	3	41.93	3	41.63	41.90	0	3,028	0.00%
2020/11/10	4	42.73	3	42.88	42.50	1	3,138	0.03%
2020/11/09	0	0.00	1	42.20	42.35	-1	3,181	-0.03%
2020/11/06	2.2	42.06	0	0.00	41.90	2.2	3,206	0.07%
2020/11/05	0	0.00	1	41.70	41.80	-1	3,263	-0.03%
2020/11/04	0	0.00	1	41.65	41.70	-1	3,371	-0.03%
2020/11/02	1	41.00	0	0.00	40.90	1	3,436	0.03%
2020/10/29	1	41.75	1	41.60	42.20	0	3,572	0.00%
2020/10/28	7	42.43	0	0.00	42.10	7	3,609	0.19%
2020/10/22	4	43.43	0	0.00	43.50	4	3,787	0.11%
2020/10/16	4	45.50	0	0.00	45.30	4	3,780	0.11%
2020/10/15	0	0.00	1	46.65	46.10	-1	3,764	-0.03%
2020/10/14	3	46.80	7	46.82	46.50	-4	3,768	-0.11%
2020/10/13	0	0.00	3	46.10	45.85	-3	3,693	-0.08%
2020/10/12	2	46.15	1	46.85	45.50	1	3,642	0.03%
2020/10/08	1	45.15	1	45.00	45.15	0	3,536	0.00%
2020/10/07	0	0.00	2	44.85	44.55	-2	3,507	-0.06%
2020/10/05	1	42.80	0	0.00	42.80	1	3,508	0.03%
2020/09/25	1	42.00	0	0.00	40.90	1	4,341	0.02%
2020/09/24	2	42.28	2	42.95	42.05	0	4,396	0.00%
2020/09/23	0	0.00	1	43.80	43.75	-1	4,394	-0.02%
2020/09/22	4	44.56	0	0.00	44.00	4	4,399	0.09%
2020/09/21	0	0.00	2	45.80	45.05	-2	4,359	-0.05%
2020/09/18	0	0.00	2	45.30	45.20	-2	4,321	-0.05%
2020/09/17	0	0.00	30	45.50	45.25	-30	4,319	-0.69%
2020/09/16	4	45.20	0	0.00	45.30	4	4,300	0.09%
2020/09/15	3	45.52	1	45.55	45.00	2	4,317	0.05%
2020/09/11	3	43.32	0	0.00	43.10	3	4,186	0.07%
2020/09/09	1	43.70	2	43.90	44.35	-1	4,145	-0.02%
2020/09/07	1	45.40	0	0.00	44.75	1	4,107	0.02%
2020/09/04	0	0.00	1	44.75	44.90	-1	4,073	-0.02%
2020/09/03	1	46.60	0	0.00	45.50	1	4,036	0.02%
2020/09/02	1	46.85	8	46.49	46.60	-7	3,899	-0.18%
2020/09/01	0	0.00	3	42.90	43.20	-3	3,618	-0.08%
2020/08/31	0	0.00	1	42.85	42.80	-1	3,675	-0.03%
2020/08/27	0	0.00	1	43.90	43.15	-1	3,720	-0.03%
2020/08/25	0	0.00	1	43.60	43.80	-1	3,756	-0.03%
2020/08/24	2	42.85	0	0.00	42.85	2	3,777	0.05%
2020/08/21	4	42.93	3	43.05	43.05	1	3,855	0.03%
2020/08/20	2	42.65	0	0.00	42.55	2	3,846	0.05%
2020/08/19	2	44.30	0	0.00	44.00	2	3,804	0.05%
2020/08/18	1	45.45	0	0.00	45.65	1	3,761	0.03%
2020/08/17	4	45.83	0	0.00	46.65	4	3,716	0.11%
2020/08/13	0	0.00	1	46.20	45.95	-1	3,628	-0.03%
2020/08/12	0	0.00	1	45.15	45.15	-1	3,551	-0.03%
2020/08/11	2	45.45	0	0.00	44.95	2	3,516	0.06%
2020/08/10	1	47.50	4	47.49	47.30	-3	3,459	-0.09%
2020/08/07	0	0.00	3	46.50	47.10	-3	3,354	-0.09%
2020/08/06	0	0.00	1	47.05	46.00	-1	3,321	-0.03%
2020/08/05	1	47.00	1	47.50	47.00	0	3,283	0.00%
2020/08/04	3	47.43	4	48.20	47.00	-1	3,286	-0.03%
2020/08/03	2	45.85	0	0.00	46.40	2	3,226	0.06%
2020/07/31	1	46.00	0	0.00	46.30	1	3,255	0.03%
2020/07/27	0	0.00	0.2	43.80	44.00	-0.2	3,047	-0.01%
2020/07/23	0	0.00	2	44.25	44.20	-2	2,999	-0.07%
2020/07/22	2	44.73	0	0.00	44.60	2	2,977	0.07%
2020/07/21	0	0.00	1	43.10	43.20	-1	2,941	-0.03%
2020/07/20	1	43.15	0	0.00	43.25	1	2,928	0.03%
2020/07/17	0	0.00	3	43.00	43.00	-3	2,887	-0.10%
2020/07/15	2	42.58	0	0.00	41.70	2	2,861	0.07%
2020/07/13	2	43.88	0	0.00	43.80	2	2,906	0.07%
2020/07/09	3	45.90	3	46.53	45.55	0	2,814	0.00%
2020/07/08	6	48.53	8	48.16	47.45	-2	2,649	-0.08%
2020/07/07	2	44.18	21	44.84	45.35	-19	2,235	-0.85%
2020/07/06	2	40.80	0	0.00	41.25	2	2,022	0.10%
2020/07/03	2	40.40	5	40.20	40.85	-3	1,990	-0.15%
2020/06/30	5	38.55	2	38.50	38.70	3	1,921	0.16%
2020/06/24	1	38.85	0	0.00	38.75	1	1,917	0.05%
2020/06/22	4	39.55	0	0.00	38.70	4	1,906	0.21%
2020/06/19	2	39.25	0	0.00	39.20	2	1,867	0.11%
2020/06/17	2	38.50	0	0.00	38.45	2	1,857	0.11%
2020/06/12	0	0.00	1	37.90	38.00	-1	1,895	-0.05%
2020/06/05	0	0.00	8	40.06	40.10	-8	1,936	-0.41%
2020/06/04	6	39.08	3	38.95	38.95	3	1,896	0.16%
2020/06/03	0	0.00	2	38.80	38.75	-2	2,000	-0.10%
2020/06/01	1	39.25	5	38.40	38.40	-4	2,002	-0.20%
2020/05/29	1	39.00	0	0.00	39.05	1	1,963	0.05%
2020/05/28	2.2	39.39	0	0.00	38.95	2.2	1,932	0.11%
2020/05/27	1	38.00	0	0.00	38.15	1	1,846	0.05%
2020/05/26	1	38.00	0	0.00	38.05	1	1,845	0.05%
2020/05/22	0	0.00	9	37.00	37.30	-9	1,799	-0.50%
2020/05/21	1	36.50	0	0.00	36.95	1	1,780	0.06%
2020/05/19	2	35.50	0	0.00	35.50	2	1,830	0.11%
2020/05/15	2	36.00	0	0.00	36.00	2	1,816	0.11%
2020/05/13	2	37.50	5	38.00	37.95	-3	1,782	-0.17%
2020/05/11	2	38.30	0	0.00	38.30	2	1,763	0.11%
2020/05/08	3	39.22	0	0.00	39.15	3	1,720	0.17%
2020/05/07	30	37.70	0	0.00	39.15	30	1,648	1.82%
2020/05/04	0	0.00	2	36.30	36.25	-2	1,529	-0.13%
2020/04/29	0	0.00	1	37.25	37.30	-1	1,523	-0.07%
2020/04/27	0	0.00	1	36.95	36.95	-1	1,557	-0.06%
2020/04/22	0	0.00	2	35.45	35.60	-2	1,564	-0.13%
2020/04/17	8	37.67	0	0.00	37.25	8	1,546	0.52%
2020/04/16	2	36.75	0	0.00	36.90	2	1,458	0.14%
2020/04/14	0	0.00	2	34.35	34.75	-2	1,400	-0.14%
2020/04/10	0	0.00	1	34.00	34.00	-1	1,392	-0.07%
2020/04/07	0	0.00	10	34.23	34.35	-10	1,448	-0.69%
2020/04/06	13	33.55	0	0.00	33.65	13	1,434	0.91%
2020/03/24	2	29.50	0	0.00	29.80	2	1,424	0.14%
2020/03/13	2	34.60	2	34.75	35.00	0	1,369	0.00%
2020/03/11	1	42.60	3	41.55	41.40	-2	1,335	-0.15%
2020/03/10	3	42.37	0	0.00	42.20	3	1,331	0.23%
2020/03/09	0	0.00	2	43.65	43.40	-2	1,310	-0.15%
2020/03/06	0	0.00	4	42.90	42.90	-4	1,193	-0.34%
2020/02/26	1	42.10	0	0.00	42.10	1	1,528	0.07%
2020/02/21	1	43.40	1	43.45	43.30	0	1,537	0.00%
2020/02/20	2	44.20	1	44.10	44.10	1	1,556	0.06%
2020/02/07	0	0.00	3	42.30	41.80	-3	1,589	-0.19%
2020/02/03	4	39.50	0	0.00	40.00	4	1,645	0.24%
2020/01/31	0	0.00	1	40.50	41.20	-1	1,670	-0.06%
2020/01/30	1	41.75	0	0.00	41.45	1	1,790	0.06%
2020/01/20	7	45.95	0	0.00	45.85	7	1,782	0.39%
2020/01/14	1	46.25	0	0.00	46.20	1	1,813	0.06%
2020/01/13	2	46.20	0	0.00	46.20	2	1,884	0.11%
2020/01/10	1	46.15	0	0.00	46.10	1	1,889	0.05%
2020/01/08	1	46.25	0	0.00	46.10	1	1,972	0.05%
2020/01/07	0	0.00	5	46.70	46.25	-5	1,999	-0.25%
2020/01/06	2	46.50	2	46.55	46.50	0	2,008	0.00%
2020/01/03	3	47.82	3	47.80	47.20	0	2,008	0.00%
2020/01/02	0	0.00	4	48.03	48.40	-4	1,967	-0.20%
2019/12/31	2	47.00	0	0.00	46.75	2	1,935	0.10%
2019/12/27	1	47.70	1	47.60	47.55	0	1,933	0.00%
2019/12/24	1	47.15	0	0.00	47.00	1	1,937	0.05%
2019/12/19	1	46.65	0	0.00	46.50	1	1,906	0.05%
2019/12/13	1	46.50	0	0.00	46.15	1	1,959	0.05%
2019/12/11	2	46.70	0	0.00	46.60	2	1,972	0.10%
2019/12/06	5	47.30	0	0.00	47.10	5	2,110	0.24%
2019/12/03	3	46.68	1	47.00	46.65	2	2,211	0.09%
2019/12/02	4	46.44	0	0.00	46.40	4	2,217	0.18%
2019/11/29	7	49.53	9	49.71	48.35	-2	2,186	-0.09%
2019/11/27	0	0.00	6	47.46	47.50	-6	2,020	-0.30%
2019/11/25	0	0.00	1	47.70	47.70	-1	2,041	-0.05%
2019/11/19	2	47.90	0	0.00	47.45	2	2,202	0.09%
2019/11/12	1	46.30	0	0.00	46.65	1	2,247	0.04%
2019/11/11	0	0.00	1	47.15	46.30	-1	2,258	-0.04%
2019/10/31	2	46.95	0	0.00	46.50	2	2,265	0.09%
2019/10/29	1	47.25	0	0.00	47.25	1	2,313	0.04%
2019/10/28	3	48.38	1	48.45	48.35	2	2,408	0.08%
2019/10/25	0	0.00	1	50.00	49.85	-1	2,298	-0.04%
2019/10/21	1	48.30	0	0.00	49.20	1	2,288	0.04%
2019/10/18	2	49.13	0	0.00	48.85	2	2,296	0.09%
2019/10/17	1	50.50	0	0.00	50.40	1	2,276	0.04%
2019/10/16	1	50.50	0	0.00	50.30	1	2,269	0.04%
2019/10/15	5	51.20	0	0.00	51.10	5	2,248	0.22%
2019/10/09	0	0.00	1	49.95	49.60	-1	2,173	-0.05%
2019/10/08	0	0.00	1	49.50	49.20	-1	2,168	-0.05%
2019/10/04	4	50.65	0	0.00	50.40	4	2,244	0.18%
2019/10/01	0	0.00	2	49.33	49.80	-2	2,251	-0.09%
2019/09/27	2	48.60	0	0.00	48.60	2	2,287	0.09%
2019/09/26	1	50.10	0	0.00	49.95	1	2,269	0.04%
2019/09/25	0	0.00	3	50.50	50.40	-3	2,273	-0.13%
2019/09/23	2	51.25	1	50.90	50.80	1	2,285	0.04%
2019/09/20	3	51.10	2	51.15	51.00	1	2,277	0.04%
2019/09/18	2	50.15	0	0.00	50.10	2	2,222	0.09%
2019/09/16	3	50.40	0	0.00	50.40	3	2,237	0.13%
2019/09/10	1	51.40	4	51.50	51.30	-3	2,204	-0.14%
2019/09/09	4	53.40	2	53.10	52.80	2	2,163	0.09%
2019/09/06	0	0.00	1	52.00	51.80	-1	2,061	-0.05%
2019/09/05	3	52.20	0	0.00	51.80	3	1,994	0.15%
2019/09/04	0	0.00	2	51.20	51.70	-2	1,959	-0.10%
2019/09/02	0	0.00	3	51.60	51.50	-3	1,913	-0.16%
2019/08/30	1	52.00	1	51.20	50.90	0	1,883	0.00%
2019/08/29	0	0.00	3	51.20	51.30	-3	1,798	-0.17%
2019/08/26	0	0.00	1	50.40	49.90	-1	1,703	-0.06%
2019/08/23	1	50.80	2	50.65	50.80	-1	1,647	-0.06%
2019/08/22	0	0.00	1	49.30	49.30	-1	1,548	-0.06%
2019/08/21	0	0.00	2	49.30	49.30	-2	1,529	-0.13%
2019/08/20	0	0.00	1	49.30	49.50	-1	1,515	-0.07%
2019/08/16	2	47.55	2	47.60	47.50	0	1,457	0.00%
2019/08/15	0	0.00	2	46.55	46.20	-2	1,443	-0.14%
2019/08/08	2	47.80	0	0.00	48.30	2	1,416	0.14%
2019/08/05	2	47.50	0	0.00	47.30	2	1,407	0.14%
2019/08/02	2	48.05	0	0.00	47.30	2	1,407	0.14%
2019/07/31	7	49.90	0	0.00	49.70	7	1,375	0.51%
2019/07/30	4	53.10	1	52.00	52.00	3	1,298	0.23%
2019/07/25	0	0.00	4	51.80	51.90	-4	1,136	-0.35%
2019/07/24	0	0.00	4	51.43	51.70	-4	1,129	-0.35%
2019/07/19	0.3	51.10	0	0.00	51.20	0.3	1,111	0.03%
2019/07/12	5	50.20	0	0.00	50.10	5	1,104	0.45%
2019/07/11	1	50.00	1	50.10	50.30	0	1,112	0.00%
2019/07/10	2	48.85	3	49.05	49.60	-1	1,085	-0.09%
2019/07/05	0	0.00	2	48.10	48.20	-2	1,087	-0.18%
2019/07/04	0	0.00	5	48.55	48.50	-5	1,129	-0.44%
2019/07/03	1	47.70	0	0.00	47.00	1	1,106	0.09%
2019/07/02	1	47.90	0	0.00	48.20	1	1,135	0.09%
2019/07/01	2	48.00	0	0.00	48.00	2	1,149	0.17%
2019/06/10	2	43.30	2	43.45	43.25	0	1,856	0.00%
2019/05/17	5	45.30	0	0.00	45.00	5	2,251	0.22%
2019/05/13	1	48.35	1	46.70	46.60	0	2,476	0.00%
2019/05/10	1	47.95	0	0.00	47.95	1	2,492	0.04%
2019/05/07	0	0.00	1	49.00	48.95	-1	2,495	-0.04%
2019/04/29	1	48.60	0	0.00	48.10	1	2,845	0.04%
2019/04/25	0	0.00	2	52.00	51.40	-2	2,978	-0.07%
2019/04/22	0	0.00	5	52.34	52.70	-5	3,037	-0.16%
2019/04/18	1	50.40	0	0.00	50.40	1	3,009	0.03%
2019/04/16	1	50.80	1	50.20	51.00	0	3,014	0.00%
2019/04/15	1	51.40	0	0.00	51.00	1	2,996	0.03%
2019/04/11	2	52.45	0	0.00	52.30	2	2,988	0.07%
2019/04/10	1	54.60	2	55.00	54.00	-1	2,958	-0.03%
2019/04/01	0	0.00	2	52.30	51.90	-2	2,802	-0.07%
2019/03/28	0	0.00	1	51.40	51.40	-1	2,767	-0.04%
2019/03/27	0	0.00	1	51.80	51.90	-1	2,734	-0.04%
2019/03/26	2	52.10	0	0.00	52.00	2	2,714	0.07%
2019/03/25	4	51.00	0	0.00	51.00	4	2,657	0.15%
2019/03/22	6	53.85	1	55.10	52.50	5	2,627	0.19%
2019/03/21	3	53.67	3	54.03	53.60	0	2,509	0.00%
2019/03/20	0	0.00	2	52.10	53.00	-2	2,412	-0.08%
2019/03/19	0	0.00	1	51.60	51.90	-1	2,367	-0.04%
2019/03/18	1	49.20	1	48.85	49.20	0	2,145	0.00%
2019/03/15	1	48.40	1	48.80	48.25	0	2,131	0.00%
2019/03/14	0	0.00	3	48.10	48.00	-3	2,126	-0.14%
2019/03/07	3	47.70	0	0.00	47.40	3	2,266	0.13%
2019/02/26	2	48.38	1	49.40	48.10	1	2,515	0.04%
2019/02/22	1	48.45	1	49.30	48.45	0	2,497	0.00%
2019/02/21	1	48.55	1	48.60	49.80	0	2,425	0.00%
2019/02/20	1	47.40	0	0.00	47.60	1	2,324	0.04%
2019/02/19	0	0.00	3	46.60	46.80	-3	2,312	-0.13%
2019/02/15	2	47.93	2	49.15	47.35	0	2,274	0.00%
2019/02/14	0	0.00	1	48.25	48.35	-1	2,210	-0.05%
2019/02/13	2	48.15	3	48.30	48.60	-1	2,158	-0.05%
2019/02/12	2	47.40	6	45.12	47.45	-4	2,079	-0.19%
2019/01/30	0	0.00	1	46.65	46.10	-1	2,009	-0.05%
2019/01/29	3	46.93	0	0.00	46.50	3	2,013	0.15%
2019/01/28	5	47.80	0	0.00	47.75	5	2,005	0.25%
2019/01/25	2	48.08	6	48.05	47.50	-4	2,017	-0.20%
2019/01/24	1	47.90	7	47.89	47.50	-6	1,998	-0.30%
2019/01/23	3	46.93	0	0.00	46.90	3	1,972	0.15%
2019/01/22	7	48.25	1	48.70	47.50	6	1,954	0.31%
2019/01/21	4	49.10	6	49.17	48.15	-2	1,914	-0.10%
2019/01/18	0	0.00	3	45.42	46.80	-3	1,678	-0.18%
2019/01/17	7	45.14	1	45.70	44.00	6	1,608	0.37%
2019/01/16	3	43.95	9	44.36	45.20	-6	1,529	-0.39%
2019/01/15	1	42.00	3	41.32	41.85	-2	1,464	-0.14%
2019/01/14	1	41.30	2	42.10	41.05	-1	1,479	-0.07%
2019/01/11	1	41.60	3	42.20	41.75	-2	1,492	-0.13%
2019/01/10	2	41.95	0	0.00	41.95	2	1,493	0.13%
2019/01/09	2	41.10	6	42.19	42.20	-4	1,493	-0.27%
2019/01/07	10	39.48	0	0.00	39.30	10	1,484	0.67%
2019/01/02	1	39.50	0	0.00	39.35	1	1,530	0.07%
2018/12/26	1	40.20	0	0.00	39.60	1	1,571	0.06%
2018/12/25	1	40.00	1	40.55	40.50	0	1,577	0.00%
2018/12/24	1	40.80	1	41.25	41.40	0	1,572	0.00%
2018/12/13	1	42.20	0	0.00	42.50	1	1,606	0.06%
2018/12/10	1	41.70	0	0.00	41.00	1	1,629	0.06%
2018/12/07	2	42.88	0	0.00	42.80	2	1,620	0.12%
2018/12/05	1	46.50	0	0.00	45.90	1	1,601	0.06%
2018/12/04	1	49.30	0	0.00	48.30	1	1,574	0.06%
2018/12/03	1	48.50	0	0.00	48.45	1	1,569	0.06%
2018/11/29	0	0.00	2	48.20	49.20	-2	1,471	-0.14%
2018/11/28	1	42.60	3	43.90	45.40	-2	1,334	-0.15%
2018/11/19	0	0.00	1	38.30	38.40	-1	1,123	-0.09%
2018/11/06	1	37.40	0	0.00	36.10	1	1,282	0.08%
2018/10/26	1	34.50	0	0.00	33.60	1	1,251	0.08%
2018/09/17	1	45.00	1	45.50	45.00	0	1,250	0.00%
2018/09/12	1	44.50	0	0.00	44.35	1	1,221	0.08%
2018/09/07	0	0.00	2	50.20	49.60	-2	1,222	-0.16%
2018/09/06	3	51.63	0	0.00	51.50	3	1,225	0.24%
2018/08/31	2	56.20	0	0.00	56.20	2	1,418	0.14%
2018/08/17	0	0.00	5	58.40	57.30	-5	1,770	-0.28%
2018/08/15	0	0.00	2	59.20	59.20	-2	1,797	-0.11%
2018/08/13	2	57.50	0	0.00	57.40	2	1,832	0.11%
2018/08/10	1	62.10	0	0.00	62.50	1	1,825	0.05%
2018/08/09	5	63.00	0	0.00	62.40	5	1,855	0.27%
2018/08/02	0	0.00	2	63.00	62.30	-2	2,034	-0.10%
2018/07/30	1	64.00	1	63.50	63.00	0	2,067	0.00%
2018/07/27	0	0.00	1	62.80	63.40	-1	2,066	-0.05%
2018/07/24	0	0.00	3	60.57	60.60	-3	2,121	-0.14%
2018/07/20	1	60.70	0	0.00	61.20	1	2,191	0.05%
2018/07/19	0	0.00	1	63.20	61.50	-1	2,250	-0.04%
2018/07/16	0	0.00	1	61.00	60.50	-1	2,381	-0.04%
2018/07/13	1	60.50	1	62.50	60.50	0	2,407	0.00%
2018/07/11	1	60.20	0	0.00	59.90	1	2,429	0.04%
2018/07/10	0	0.00	1	62.10	61.30	-1	2,450	-0.04%
2018/07/06	2	59.70	0	0.00	60.60	2	2,477	0.08%
2018/07/03	1	60.20	0	0.00	60.20	1	2,496	0.04%
2018/06/29	0	0.00	1.1	63.01	63.00	-1.1	2,509	-0.04%
2018/06/28	1	60.70	0	0.00	60.00	1	2,495	0.04%
2018/06/27	0	0.00	5	62.10	61.30	-5	2,515	-0.20%
2018/06/26	5	62.08	0	0.00	61.80	5	2,525	0.20%
2018/06/15	1	67.10	0	0.00	66.90	1	2,621	0.04%
2018/06/13	0	0.00	2	69.10	69.10	-2	2,624	-0.08%
2018/06/08	10	69.20	10	69.00	69.00	0	2,833	0.00%
2018/06/05	0	0.00	1	68.90	67.70	-1	2,852	-0.04%
2018/06/04	0	0.00	1	68.40	67.40	-1	2,807	-0.04%
2018/06/01	1	65.50	1	65.40	65.40	0	2,806	0.00%
2018/05/31	0	0.00	8	67.30	66.60	-8	2,799	-0.29%
2018/05/29	0	0.00	1	66.00	65.20	-1	2,724	-0.04%
2018/05/28	0	0.00	1	64.00	64.00	-1	2,688	-0.04%
2018/05/25	0	0.00	2	61.30	61.20	-2	2,701	-0.07%
2018/05/22	4	60.80	0	0.00	60.20	4	3,062	0.13%
2018/05/21	0	0.00	1	60.00	61.20	-1	3,092	-0.03%
2018/05/17	9	60.47	0	0.00	60.00	9	3,163	0.28%
2018/05/16	1	58.70	2	60.50	61.90	-1	3,175	-0.03%
2018/05/11	2	58.70	2	59.50	59.30	0	3,337	0.00%
2018/05/07	0	0.00	1	56.00	57.30	-1	3,824	-0.03%
2018/05/04	2	54.95	1	55.60	55.30	1	4,058	0.02%
2018/05/03	0	0.00	5	55.16	56.10	-5	4,106	-0.12%
2018/05/02	1	54.80	1	55.50	54.10	0	4,069	0.00%
2018/04/30	1	55.30	1	56.10	55.20	0	4,046	0.00%
2018/04/27	1	55.80	1	56.50	55.70	0	4,058	0.00%
2018/04/26	1	56.40	0	0.00	55.60	1	4,058	0.02%
2018/04/25	0	0.00	3	57.73	58.00	-3	4,114	-0.07%
2018/04/23	1	60.50	0	0.00	57.00	1	4,040	0.02%
2018/04/20	1	61.30	0	0.00	60.60	1	3,983	0.03%
2018/04/19	4	63.70	6	64.35	63.20	-2	3,962	-0.05%
2018/04/18	1	66.60	1	67.40	63.90	0	3,956	0.00%
2018/04/17	1	66.40	1	67.30	66.40	0	3,924	0.00%
2018/04/16	1	65.70	0	0.00	66.40	1	3,932	0.03%
2018/04/13	1	67.00	1	68.80	67.00	0	3,916	0.00%
2018/04/12	1	68.10	0	0.00	68.00	1	3,925	0.03%
2018/04/11	4	68.83	0	0.00	69.00	4	3,939	0.10%
2018/04/10	1	70.20	0	0.00	69.60	1	4,012	0.02%
2018/04/09	0	0.00	4	70.60	71.40	-4	4,022	-0.10%
2018/04/03	1	68.60	1	68.50	69.30	0	4,036	0.00%
2018/04/02	3	70.60	3	70.70	69.60	0	4,060	0.00%
2018/03/31	2.1	72.00	1	71.30	71.40	1.1	4,047	0.03%
2018/03/30	0	0.00	3	71.80	71.20	-3	4,050	-0.07%
2018/03/29	3	71.23	2	72.40	70.70	1	4,055	0.02%
2018/03/28	2	71.50	1	72.30	71.30	1	4,043	0.02%
2018/03/27	1	71.70	3	72.40	71.90	-2	4,091	-0.05%
2018/03/26	3	71.57	1	72.50	71.30	2	4,127	0.05%
2018/03/23	3	72.23	0	0.00	72.00	3	4,123	0.07%
2018/03/22	1	74.80	4	74.88	74.00	-3	4,101	-0.07%
2018/03/21	1	74.40	2	74.90	74.50	-1	4,083	-0.02%
2018/03/20	1	74.00	1	74.20	74.10	0	4,067	0.00%
2018/03/19	2	74.50	2	75.65	75.40	0	4,087	0.00%
2018/03/16	6	76.25	0	0.00	75.10	6	4,081	0.15%
2018/03/15	3	76.80	1	75.00	76.70	2	3,974	0.05%
2018/03/14	1	72.90	1	75.00	72.90	0	3,800	0.00%
2018/03/12	3	72.90	1	72.20	72.90	2	3,782	0.05%
2018/03/09	0	0.00	1	71.00	71.00	-1	3,731	-0.03%
2018/03/07	1	69.90	0	0.00	69.80	1	3,746	0.03%
2018/03/05	1	72.10	1	73.10	71.80	0	3,774	0.00%
2018/02/27	0	0.00	2	74.00	73.00	-2	3,792	-0.05%
2018/02/26	1	75.30	2	76.15	74.30	-1	3,813	-0.03%
2018/02/21	0	0.00	6	71.30	70.90	-6	3,585	-0.17%
2018/02/07	2	71.00	3	71.40	70.00	-1	3,452	-0.03%
2018/02/06	1	66.40	0	0.00	67.40	1	3,403	0.03%
2018/02/05	6	72.07	6	72.95	73.70	0	3,340	0.00%
2018/02/02	1	71.80	0	0.00	71.60	1	3,287	0.03%
2018/01/31	0	0.00	1	74.60	76.10	-1	3,304	-0.03%
2018/01/30	2	76.35	3	78.30	75.30	-1	3,489	-0.03%
2018/01/29	1	75.30	10	74.44	75.70	-9	3,226	-0.28%
2018/01/26	5	69.80	1	68.20	68.90	4	3,025	0.13%
2018/01/24	1	65.60	0	0.00	65.70	1	3,137	0.03%
2018/01/22	1	65.70	0	0.00	66.20	1	3,276	0.03%
2018/01/18	0	0.00	1	68.10	68.10	-1	3,280	-0.03%
2018/01/04	0	0.00	1	66.60	67.70	-1	4,687	-0.02%
2018/01/03	1	64.30	2	64.85	64.50	-1	4,610	-0.02%