券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-新竹 券商分點個股進出
中國信託-新竹 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 1 | 132.50 | 1.3 | 130.23 | 130.00 | -0.3 | 1,987 | -0.02% |
|
| 2024/05/02 | 2 | 131.00 | 1 | 130.50 | 131.50 | 1 | 1,970 | 0.05% |
|
| 2024/04/30 | 1.2 | 129.50 | 1 | 129.50 | 129.50 | 0.2 | 1,963 | 0.01% |
|
| 2024/04/29 | 16 | 131.53 | 29 | 131.47 | 130.50 | -13 | 1,951 | -0.67% |
|
| 2024/04/26 | 2 | 128.50 | 2 | 129.75 | 130.50 | 0 | 1,912 | 0.00% |
|
| 2024/04/25 | 15 | 128.93 | 14 | 129.50 | 127.50 | 1 | 1,914 | 0.05% |
|
| 2024/04/24 | 2 | 130.25 | 3 | 129.67 | 131.50 | -1 | 1,911 | -0.05% |
|
| 2024/04/23 | 14 | 129.00 | 0 | 0.00 | 128.00 | 14 | 1,909 | 0.73% |
|
| 2024/04/22 | 2 | 128.50 | 3 | 128.67 | 127.50 | -1 | 1,914 | -0.05% |
|
| 2024/04/19 | 3.2 | 128.86 | 0 | 0.00 | 127.00 | 3.2 | 1,898 | 0.17% |
|
| 2024/04/18 | 3.4 | 131.18 | 18 | 130.67 | 132.50 | -14.6 | 1,831 | -0.80% |
|
| 2024/04/17 | 1 | 129.00 | 7 | 128.50 | 129.00 | -6 | 1,775 | -0.34% |
|
| 2024/04/16 | 0 | 0.00 | 1.3 | 127.65 | 127.50 | -1.3 | 1,755 | -0.07% |
|
| 2024/04/15 | 29 | 129.26 | 12.5 | 130.08 | 129.00 | 16.6 | 1,793 | 0.92% |
|
| 2024/04/12 | 0 | 0.00 | 35 | 128.71 | 129.50 | -35 | 1,774 | -1.97% |
|
| 2024/04/11 | 15.3 | 126.02 | 1 | 127.00 | 127.50 | 14.3 | 1,797 | 0.80% |
|
| 2024/04/10 | 6.3 | 129.19 | 17 | 128.47 | 127.50 | -10.7 | 1,826 | -0.59% |
|
| 2024/04/09 | 1 | 127.00 | 4 | 126.75 | 127.00 | -3 | 1,824 | -0.16% |
|
| 2024/04/08 | 18 | 125.89 | 3 | 126.00 | 126.00 | 15 | 1,836 | 0.82% |
|
| 2024/04/03 | 0 | 0.00 | 7 | 126.57 | 127.00 | -7 | 1,836 | -0.38% |
|
| 2024/04/02 | 1.5 | 126.30 | 0 | 0.00 | 126.50 | 1.5 | 1,884 | 0.08% |
|
| 2024/03/29 | 1 | 125.50 | 1 | 123.50 | 122.50 | 0 | 1,858 | 0.00% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 1,845 | -0.05% |
|
| 2024/03/26 | 0 | 0.00 | 16 | 124.00 | 122.00 | -16 | 1,831 | -0.87% |
|
| 2024/03/25 | 20 | 123.10 | 5 | 123.60 | 123.00 | 15 | 1,834 | 0.82% |
|
| 2024/03/22 | 1 | 123.00 | 3 | 123.33 | 123.50 | -2 | 1,847 | -0.11% |
|
| 2024/03/21 | 2 | 122.25 | 0.1 | 122.50 | 122.00 | 1.9 | 1,896 | 0.10% |
|
| 2024/03/20 | 0.1 | 125.00 | 1.2 | 124.08 | 123.00 | -1.1 | 1,956 | -0.05% |
|
| 2024/03/19 | 3 | 123.17 | 2 | 122.50 | 121.50 | 1 | 2,010 | 0.05% |
|
| 2024/03/18 | 3 | 122.00 | 2.6 | 120.23 | 121.50 | 0.4 | 2,013 | 0.02% |
|
| 2024/03/15 | 1 | 121.50 | 0.7 | 122.00 | 120.00 | 0.3 | 2,010 | 0.02% |
|
| 2024/03/14 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,013 | 0.05% |
|
| 2024/03/13 | 3.1 | 122.66 | 1 | 122.00 | 122.00 | 2.1 | 2,048 | 0.10% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,096 | -0.05% |
|
| 2024/03/11 | 1 | 125.99 | 4 | 125.50 | 125.00 | -3 | 2,118 | -0.14% |
|
| 2024/03/08 | 4.1 | 122.77 | 2 | 123.75 | 122.00 | 2.1 | 2,162 | 0.10% |
|
| 2024/03/07 | 4 | 126.25 | 5 | 125.50 | 125.50 | -1 | 2,176 | -0.05% |
|
| 2024/03/06 | 4 | 127.00 | 1 | 128.00 | 127.00 | 3 | 2,210 | 0.14% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 2,667 | -0.04% |
|
| 2024/02/29 | 3 | 129.00 | 58 | 128.00 | 129.00 | -55 | 2,825 | -1.95% |
|
| 2024/02/27 | 0.1 | 131.00 | 0 | 0.00 | 128.50 | 0.1 | 2,883 | 0.00% |
|
| 2024/02/26 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,944 | 0.03% |
|
| 2024/02/23 | 3.1 | 131.51 | 0 | 0.00 | 131.00 | 3.1 | 3,044 | 0.10% |
|
| 2024/02/22 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 3,060 | 0.03% |
|
| 2024/02/21 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 3,088 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 3,139 | -0.03% |
|
| 2024/02/19 | 21 | 132.90 | 0 | 0.00 | 132.50 | 21 | 3,190 | 0.66% |
|
| 2024/02/16 | 5 | 128.60 | 0 | 0.00 | 128.50 | 5 | 3,428 | 0.15% |
|
| 2024/02/15 | 6 | 127.25 | 0 | 0.00 | 128.50 | 6 | 3,434 | 0.17% |
|
| 2024/02/05 | 4 | 127.50 | 0 | 0.00 | 127.00 | 4 | 3,445 | 0.12% |
|
| 2024/02/02 | 1.1 | 129.00 | 0 | 0.00 | 129.00 | 1.1 | 3,451 | 0.03% |
|
| 2024/01/31 | 0 | 0.00 | 1.7 | 129.00 | 128.50 | -1.7 | 3,460 | -0.05% |
|
| 2024/01/30 | 5 | 129.00 | 1 | 129.00 | 129.00 | 4 | 3,478 | 0.12% |
|
| 2024/01/29 | 1 | 129.50 | 0.1 | 130.00 | 130.50 | 0.9 | 3,503 | 0.03% |
|
| 2024/01/26 | 0.1 | 130.50 | 1.5 | 130.00 | 129.50 | -1.4 | 3,572 | -0.04% |
|
| 2024/01/25 | 0.1 | 131.00 | 1 | 131.00 | 131.00 | -0.9 | 3,604 | -0.02% |
|
| 2024/01/24 | 0.1 | 132.00 | 0 | 0.00 | 131.00 | 0.1 | 3,620 | 0.00% |
|
| 2024/01/22 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 3,639 | 0.03% |
|
| 2024/01/19 | 0.3 | 133.00 | 0.1 | 133.00 | 132.50 | 0.2 | 3,646 | 0.01% |
|
| 2024/01/18 | 0.3 | 130.70 | 0 | 0.00 | 130.00 | 0.3 | 3,651 | 0.01% |
|
| 2024/01/17 | 1.4 | 131.64 | 3.1 | 132.06 | 130.00 | -1.7 | 3,651 | -0.05% |
|
| 2024/01/16 | 0 | 0.00 | 4 | 133.63 | 135.50 | -4 | 3,627 | -0.11% |
|
| 2024/01/15 | 2 | 135.00 | 3 | 135.33 | 135.00 | -1 | 3,653 | -0.03% |
|
| 2024/01/12 | 2.1 | 134.52 | 0 | 0.00 | 134.50 | 2.1 | 3,671 | 0.06% |
|
| 2024/01/11 | 1.2 | 136.87 | 0 | 0.00 | 136.00 | 1.2 | 3,698 | 0.03% |
|
| 2024/01/10 | 0.3 | 135.09 | 0 | 0.00 | 134.50 | 0.3 | 3,780 | 0.01% |
|
| 2024/01/09 | 7.5 | 135.95 | 11 | 134.05 | 135.00 | -3.5 | 3,800 | -0.09% |
|
| 2024/01/08 | 0.1 | 139.50 | 0 | 0.00 | 138.00 | 0.1 | 3,792 | 0.00% |
|
| 2024/01/05 | 2.5 | 141.48 | 4 | 140.00 | 139.50 | -1.5 | 3,835 | -0.04% |
|
| 2024/01/04 | 2 | 140.75 | 1 | 143.00 | 141.00 | 1 | 3,817 | 0.03% |
|
| 2024/01/03 | 4.2 | 142.64 | 0 | 0.00 | 142.00 | 4.2 | 3,801 | 0.11% |
|
| 2023/12/29 | 1.3 | 141.88 | 0 | 0.00 | 142.00 | 1.3 | 3,793 | 0.03% |
|
| 2023/12/28 | 73.5 | 142.57 | 10 | 142.60 | 142.00 | 63.5 | 3,785 | 1.68% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 3,725 | -0.03% |
|
| 2023/12/26 | 1 | 139.00 | 2 | 139.25 | 140.00 | -1 | 3,729 | -0.03% |
|
| 2023/12/21 | 1 | 138.00 | 0 | 0.00 | 137.50 | 1 | 3,727 | 0.03% |
|
| 2023/12/20 | 3 | 139.00 | 0 | 0.00 | 137.50 | 3 | 3,735 | 0.08% |
|
| 2023/12/19 | 3 | 138.67 | 1 | 139.00 | 139.00 | 2 | 3,752 | 0.05% |
|
| 2023/12/18 | 4 | 141.00 | 8.1 | 137.83 | 137.50 | -4.1 | 3,749 | -0.11% |
|
| 2023/12/15 | 13 | 144.50 | 1.4 | 141.36 | 141.00 | 11.6 | 3,721 | 0.31% |
|
| 2023/12/14 | 11.1 | 147.14 | 1 | 148.50 | 148.50 | 10.1 | 3,738 | 0.27% |
|
| 2023/12/11 | 1.1 | 144.55 | 0 | 0.00 | 145.50 | 1.1 | 3,757 | 0.03% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 145.00 | 143.00 | -2 | 3,889 | -0.05% |
|
| 2023/12/07 | 3.4 | 142.30 | 17 | 143.35 | 142.00 | -13.7 | 3,886 | -0.35% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 146.00 | 145.50 | -3 | 3,856 | -0.08% |
|
| 2023/12/05 | 1 | 146.00 | 23 | 146.46 | 146.00 | -22 | 3,838 | -0.57% |
|
| 2023/12/04 | 2 | 150.75 | 2 | 149.75 | 149.50 | 0 | 3,806 | 0.00% |
|
| 2023/12/01 | 1 | 149.50 | 5.1 | 149.50 | 149.50 | -4.1 | 3,798 | -0.11% |
|
| 2023/11/30 | 9 | 150.06 | 6 | 150.33 | 148.50 | 3 | 3,801 | 0.08% |
|
| 2023/11/29 | 9 | 149.72 | 5 | 149.50 | 149.50 | 4 | 3,692 | 0.11% |
|
| 2023/11/28 | 9 | 142.83 | 10 | 142.50 | 144.00 | -1 | 3,441 | -0.03% |
|
| 2023/11/27 | 11 | 143.86 | 5.5 | 142.18 | 141.50 | 5.5 | 3,349 | 0.16% |
|
| 2023/11/24 | 0.2 | 139.50 | 1 | 140.00 | 139.00 | -0.8 | 3,216 | -0.02% |
|
| 2023/11/22 | 22.2 | 141.90 | 0 | 0.00 | 140.50 | 22.2 | 3,120 | 0.71% |
|
| 2023/11/21 | 0 | 138.50 | 3 | 138.17 | 138.00 | -3 | 3,036 | -0.10% |
|
| 2023/11/17 | 5 | 137.40 | 0.2 | 137.50 | 138.50 | 4.8 | 3,057 | 0.16% |
|
| 2023/11/16 | 6 | 138.58 | 3 | 137.50 | 136.50 | 3 | 3,041 | 0.10% |
|
| 2023/11/15 | 1 | 140.50 | 35.1 | 138.37 | 138.00 | -34.1 | 3,016 | -1.13% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 2,750 | -0.04% |
|
| 2023/11/13 | 1 | 132.00 | 1.1 | 131.55 | 132.50 | -0.1 | 2,771 | 0.00% |
|
| 2023/11/10 | 2 | 130.75 | 18 | 130.89 | 131.00 | -16 | 2,750 | -0.58% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 130.75 | 131.00 | -4 | 2,786 | -0.14% |
|
| 2023/11/07 | 2 | 128.50 | 4 | 130.00 | 130.50 | -2 | 2,781 | -0.07% |
|
| 2023/11/06 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 2,818 | 0.07% |
|
| 2023/11/03 | 4.1 | 127.12 | 2 | 128.00 | 127.50 | 2.1 | 2,829 | 0.07% |
|
| 2023/11/02 | 1 | 129.50 | 9.1 | 130.50 | 131.00 | -8.1 | 2,812 | -0.29% |
|
| 2023/10/31 | 4 | 128.00 | 5 | 130.00 | 127.00 | -1 | 2,866 | -0.03% |
|
| 2023/10/27 | 3 | 126.00 | 3 | 125.33 | 125.50 | 0 | 3,209 | 0.00% |
|
| 2023/10/26 | 6.1 | 127.65 | 0 | 0.00 | 127.00 | 6.1 | 3,431 | 0.18% |
|
| 2023/10/25 | 2 | 130.50 | 1 | 129.50 | 129.00 | 1 | 3,545 | 0.03% |
|
| 2023/10/24 | 2 | 128.50 | 0 | 0.00 | 130.00 | 2 | 3,591 | 0.06% |
|
| 2023/10/23 | 6 | 130.42 | 1 | 128.00 | 128.00 | 5 | 3,647 | 0.14% |
|
| 2023/10/20 | 2 | 132.00 | 0 | 0.00 | 132.50 | 2 | 3,681 | 0.05% |
|
| 2023/10/19 | 10 | 130.50 | 5 | 131.90 | 132.50 | 5 | 3,759 | 0.13% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 131.60 | 130.00 | -5 | 3,850 | -0.13% |
|
| 2023/10/17 | 4 | 130.00 | 2 | 130.25 | 130.00 | 2 | 3,988 | 0.05% |
|
| 2023/10/16 | 0 | 0.00 | 1 | 131.50 | 130.50 | -1 | 4,164 | -0.02% |
|
| 2023/10/13 | 8 | 129.88 | 0 | 0.00 | 131.00 | 8 | 4,309 | 0.19% |
|
| 2023/10/11 | 0 | 127.00 | 0.1 | 127.50 | 126.00 | -0.1 | 4,416 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 128.00 | 128.00 | -0.1 | 4,463 | 0.00% |
|
| 2023/10/05 | 3 | 125.17 | 0 | 0.00 | 126.50 | 3 | 4,468 | 0.07% |
|
| 2023/10/04 | 0.1 | 124.00 | 1 | 123.50 | 125.00 | -0.9 | 4,493 | -0.02% |
|
| 2023/10/03 | 3 | 126.00 | 1 | 125.00 | 125.00 | 2 | 4,518 | 0.04% |
|
| 2023/09/28 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 4,703 | 0.04% |
|
| 2023/09/27 | 0 | 0.00 | 2 | 123.50 | 124.50 | -2 | 4,946 | -0.04% |
|
| 2023/09/26 | 0.1 | 125.50 | 0 | 0.00 | 125.50 | 0.1 | 5,084 | 0.00% |
|
| 2023/09/25 | 2 | 128.00 | 0 | 0.00 | 126.50 | 2 | 5,098 | 0.04% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 126.00 | 128.00 | -1 | 5,066 | -0.02% |
|
| 2023/09/21 | 0 | 0.00 | 2 | 127.50 | 127.50 | -2 | 5,038 | -0.04% |
|
| 2023/09/20 | 0.1 | 130.50 | 1 | 131.50 | 130.50 | -0.9 | 5,033 | -0.02% |
|
| 2023/09/19 | 7 | 134.43 | 2 | 133.00 | 132.50 | 5 | 5,046 | 0.10% |
|
| 2023/09/18 | 1 | 132.50 | 6 | 133.58 | 134.00 | -5 | 5,004 | -0.10% |
|
| 2023/09/15 | 1 | 132.50 | 2 | 132.75 | 132.50 | -1 | 5,003 | -0.02% |
|
| 2023/09/14 | 1 | 131.00 | 8 | 131.56 | 132.00 | -7 | 4,990 | -0.14% |
|
| 2023/09/13 | 12 | 132.29 | 68 | 130.99 | 130.00 | -56 | 4,971 | -1.13% |
|
| 2023/09/12 | 1 | 129.50 | 1 | 129.00 | 128.50 | 0 | 4,885 | 0.00% |
|
| 2023/09/08 | 2 | 128.50 | 0 | 0.00 | 127.00 | 2 | 5,039 | 0.04% |
|
| 2023/09/07 | 3 | 127.83 | 0 | 0.00 | 127.50 | 3 | 5,196 | 0.06% |
|
| 2023/09/06 | 1 | 129.50 | 2 | 129.50 | 129.00 | -1 | 5,233 | -0.02% |
|
| 2023/09/05 | 1 | 128.50 | 12 | 126.50 | 128.50 | -11 | 5,203 | -0.21% |
|
| 2023/09/04 | 0.1 | 122.00 | 0 | 0.00 | 123.50 | 0.1 | 5,169 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 122.50 | 123.50 | -1 | 5,171 | -0.02% |
|
| 2023/08/29 | 1 | 119.00 | 0 | 0.00 | 120.00 | 1 | 5,283 | 0.02% |
|
| 2023/08/25 | 5 | 120.00 | 0 | 0.00 | 120.50 | 5 | 5,309 | 0.09% |
|
| 2023/08/23 | 5.1 | 118.51 | 2 | 118.00 | 121.50 | 3.1 | 5,455 | 0.06% |
|
| 2023/08/22 | 15 | 121.50 | 6 | 120.50 | 120.00 | 9 | 5,447 | 0.17% |
|
| 2023/08/21 | 40 | 122.56 | 0 | 0.00 | 121.50 | 40 | 5,471 | 0.73% |
|
| 2023/08/18 | 12 | 125.58 | 0 | 0.00 | 125.00 | 12 | 5,494 | 0.22% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 127.50 | 127.00 | -1 | 5,511 | -0.02% |
|
| 2023/08/15 | 2 | 125.00 | 3 | 125.83 | 125.00 | -1 | 5,599 | -0.02% |
|
| 2023/08/14 | 1.1 | 121.62 | 0 | 0.00 | 125.50 | 1.1 | 5,696 | 0.02% |
|
| 2023/08/10 | 1 | 123.50 | 0.2 | 124.50 | 124.50 | 0.8 | 5,803 | 0.01% |
|
| 2023/08/09 | 6 | 128.17 | 4 | 127.25 | 127.50 | 2 | 5,797 | 0.03% |
|
| 2023/08/08 | 2 | 129.50 | 2 | 130.00 | 130.00 | 0 | 5,864 | 0.00% |
|
| 2023/08/07 | 2 | 129.00 | 2 | 127.50 | 129.00 | 0 | 5,915 | 0.00% |
|
| 2023/08/04 | 3 | 125.83 | 0 | 0.00 | 126.50 | 3 | 5,943 | 0.05% |
|
| 2023/08/02 | 7.2 | 128.49 | 9 | 130.06 | 126.50 | -1.8 | 6,058 | -0.03% |
|
| 2023/08/01 | 14.1 | 137.28 | 18 | 135.03 | 133.00 | -3.9 | 6,000 | -0.06% |
|
| 2023/07/31 | 14 | 138.04 | 6.2 | 139.45 | 140.00 | 7.8 | 5,836 | 0.13% |
|
| 2023/07/28 | 14.5 | 141.59 | 1 | 141.50 | 142.00 | 13.5 | 5,698 | 0.24% |
|
| 2023/07/27 | 4 | 138.50 | 2 | 139.50 | 139.50 | 2 | 5,616 | 0.04% |
|
| 2023/07/26 | 3.2 | 138.78 | 0 | 0.00 | 136.50 | 3.2 | 5,628 | 0.06% |
|
| 2023/07/25 | 3 | 139.84 | 1 | 139.50 | 139.00 | 2 | 5,618 | 0.04% |
|
| 2023/07/24 | 0.1 | 140.00 | 4 | 140.13 | 140.00 | -3.9 | 5,584 | -0.07% |
|
| 2023/07/21 | 3.1 | 138.37 | 3 | 140.50 | 140.00 | 0.1 | 5,630 | 0.00% |
|
| 2023/07/20 | 10 | 145.29 | 10 | 143.70 | 142.00 | 0 | 5,673 | 0.00% |
|
| 2023/07/19 | 11 | 143.77 | 10 | 142.00 | 141.50 | 1 | 5,475 | 0.02% |
|
| 2023/07/18 | 10 | 139.10 | 15 | 140.23 | 141.00 | -5 | 5,344 | -0.09% |
|
| 2023/07/17 | 5.1 | 137.00 | 5 | 138.00 | 138.00 | 0.1 | 5,173 | 0.00% |
|
| 2023/07/14 | 3 | 136.17 | 6 | 136.58 | 137.00 | -3 | 5,169 | -0.06% |
|
| 2023/07/13 | 1 | 132.00 | 8 | 133.56 | 133.00 | -7 | 5,120 | -0.14% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 5,062 | -0.02% |
|
| 2023/07/10 | 1 | 130.50 | 1 | 131.50 | 131.00 | 0 | 5,068 | 0.00% |
|
| 2023/07/07 | 6.2 | 130.60 | 0 | 0.00 | 131.00 | 6.2 | 5,071 | 0.12% |
|
| 2023/07/06 | 9.1 | 136.45 | 4 | 135.63 | 134.00 | 5.1 | 5,046 | 0.10% |
|
| 2023/07/05 | 12 | 138.38 | 6.5 | 137.27 | 136.00 | 5.5 | 4,982 | 0.11% |
|
| 2023/07/04 | 3.5 | 132.71 | 9 | 132.83 | 135.50 | -5.5 | 4,758 | -0.12% |
|
| 2023/07/03 | 0 | 0.00 | 3 | 128.83 | 129.00 | -3 | 4,642 | -0.06% |
|
| 2023/06/30 | 4 | 127.88 | 2 | 128.50 | 128.50 | 2 | 4,718 | 0.04% |
|
| 2023/06/29 | 5 | 128.20 | 5 | 128.10 | 128.00 | 0 | 4,822 | 0.00% |
|
| 2023/06/28 | 2 | 130.00 | 2 | 127.50 | 127.00 | 0 | 4,942 | 0.00% |
|
| 2023/06/27 | 4 | 130.88 | 17 | 129.00 | 128.00 | -13 | 5,056 | -0.26% |
|
| 2023/06/26 | 3 | 131.00 | 6.5 | 130.12 | 131.00 | -3.5 | 5,095 | -0.07% |
|
| 2023/06/21 | 1 | 128.50 | 6 | 127.50 | 128.00 | -5 | 5,190 | -0.10% |
|
| 2023/06/20 | 4 | 130.25 | 4 | 129.50 | 129.50 | 0 | 5,593 | 0.00% |
|
| 2023/06/19 | 4 | 131.88 | 0 | 0.00 | 130.50 | 4 | 5,642 | 0.07% |
|
| 2023/06/16 | 11 | 131.95 | 0 | 0.00 | 131.50 | 11 | 5,638 | 0.20% |
|
| 2023/06/15 | 1 | 133.50 | 3 | 133.51 | 134.00 | -2 | 5,682 | -0.04% |
|
| 2023/06/14 | 6.1 | 132.00 | 5 | 130.70 | 130.50 | 1.1 | 5,637 | 0.02% |
|
| 2023/06/13 | 9.5 | 134.08 | 4 | 134.88 | 135.00 | 5.5 | 5,582 | 0.10% |
|
| 2023/06/12 | 1 | 130.50 | 5 | 129.70 | 130.50 | -4 | 5,487 | -0.07% |
|
| 2023/06/09 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 5,465 | 0.04% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 126.50 | 126.00 | -1 | 5,502 | -0.02% |
|
| 2023/06/07 | 2 | 128.00 | 3 | 128.50 | 129.00 | -1 | 5,548 | -0.02% |
|
| 2023/06/06 | 1 | 127.50 | 2 | 127.50 | 127.00 | -1 | 5,595 | -0.02% |
|
| 2023/06/05 | 2 | 128.50 | 7 | 129.71 | 130.00 | -5 | 5,624 | -0.09% |
|
| 2023/06/02 | 5 | 126.70 | 4 | 126.88 | 127.00 | 1 | 5,665 | 0.02% |
|
| 2023/06/01 | 4 | 127.63 | 1 | 127.50 | 127.00 | 3 | 5,927 | 0.05% |
|
| 2023/05/31 | 4 | 128.63 | 2 | 129.00 | 129.00 | 2 | 6,015 | 0.03% |
|
| 2023/05/30 | 22 | 129.43 | 5.1 | 129.21 | 129.00 | 16.9 | 6,057 | 0.28% |
|
| 2023/05/29 | 5 | 129.30 | 13.1 | 130.27 | 130.50 | -8.1 | 6,039 | -0.13% |
|
| 2023/05/26 | 6 | 125.83 | 7.1 | 125.79 | 125.50 | -1.1 | 6,126 | -0.02% |
|
| 2023/05/25 | 8 | 125.13 | 5 | 125.80 | 125.50 | 3 | 6,300 | 0.05% |
|
| 2023/05/24 | 10 | 125.15 | 6 | 124.50 | 124.50 | 4 | 6,388 | 0.06% |
|
| 2023/05/23 | 6 | 127.58 | 9 | 127.89 | 127.50 | -3 | 6,466 | -0.05% |
|
| 2023/05/22 | 6 | 126.42 | 6.2 | 127.00 | 127.00 | -0.2 | 6,636 | 0.00% |
|
| 2023/05/19 | 9 | 128.44 | 9.1 | 126.18 | 126.00 | -0.1 | 6,787 | 0.00% |
|
| 2023/05/18 | 7.1 | 125.51 | 5 | 125.50 | 125.50 | 2.1 | 6,762 | 0.03% |
|
| 2023/05/17 | 3 | 123.00 | 2 | 123.50 | 123.00 | 1 | 6,795 | 0.01% |
|
| 2023/05/16 | 1 | 121.50 | 1 | 121.50 | 121.50 | 0 | 6,830 | 0.00% |
|
| 2023/05/15 | 4 | 123.50 | 3 | 122.67 | 122.50 | 1 | 6,814 | 0.01% |
|
| 2023/05/12 | 1 | 122.50 | 3 | 124.50 | 125.50 | -2 | 6,893 | -0.03% |
|
| 2023/05/11 | 4.2 | 125.59 | 3 | 123.67 | 124.00 | 1.2 | 6,930 | 0.02% |
|
| 2023/05/10 | 3 | 125.50 | 5 | 127.60 | 129.50 | -2 | 7,124 | -0.03% |
|
| 2023/05/09 | 12.3 | 128.27 | 2 | 126.50 | 126.50 | 10.3 | 7,217 | 0.14% |
|
| 2023/05/08 | 5 | 136.00 | 2 | 134.00 | 133.50 | 3 | 7,224 | 0.04% |
|
| 2023/05/05 | 3 | 132.50 | 7 | 133.57 | 133.50 | -4 | 7,405 | -0.05% |
|
| 2023/05/04 | 8 | 130.88 | 6 | 131.75 | 131.50 | 2 | 7,952 | 0.03% |
|
| 2023/05/03 | 4 | 130.25 | 6 | 131.58 | 133.50 | -2 | 8,266 | -0.02% |
|
| 2023/05/02 | 4 | 131.13 | 6 | 131.42 | 131.00 | -2 | 8,292 | -0.02% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 8,374 | -0.01% |
|
| 2023/04/27 | 7 | 129.00 | 4 | 130.63 | 129.50 | 3 | 8,347 | 0.04% |
|
| 2023/04/26 | 5 | 129.50 | 5 | 128.20 | 130.50 | 0 | 8,364 | 0.00% |
|
| 2023/04/25 | 10.1 | 132.46 | 11 | 129.82 | 130.00 | -0.9 | 8,288 | -0.01% |
|
| 2023/04/24 | 2.1 | 138.05 | 4 | 138.25 | 139.00 | -2 | 8,236 | -0.02% |
|
| 2023/04/21 | 5.1 | 139.95 | 3 | 139.83 | 139.00 | 2.1 | 8,332 | 0.03% |
|
| 2023/04/20 | 11 | 142.64 | 8 | 142.31 | 142.50 | 3 | 8,360 | 0.04% |
|
| 2023/04/19 | 8 | 147.00 | 6 | 144.50 | 143.50 | 2 | 8,468 | 0.02% |
|
| 2023/04/18 | 3 | 150.50 | 3 | 148.00 | 147.00 | 0 | 8,422 | 0.00% |
|
| 2023/04/17 | 2 | 149.00 | 2 | 149.50 | 149.00 | 0 | 8,406 | 0.00% |
|
| 2023/04/14 | 2 | 147.75 | 4 | 149.00 | 148.50 | -2 | 8,401 | -0.02% |
|
| 2023/04/13 | 2 | 150.50 | 4.1 | 146.51 | 147.00 | -2.1 | 8,416 | -0.02% |
|
| 2023/04/12 | 3 | 150.83 | 5 | 150.60 | 150.00 | -2 | 8,401 | -0.02% |
|
| 2023/04/11 | 4 | 150.13 | 5 | 149.80 | 150.00 | -1 | 8,409 | -0.01% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 8,400 | -0.01% |
|
| 2023/04/07 | 2 | 147.75 | 0 | 0.00 | 147.50 | 2 | 8,363 | 0.02% |
|
| 2023/04/06 | 3 | 147.33 | 1 | 147.00 | 148.00 | 2 | 8,373 | 0.02% |
|
| 2023/03/31 | 3 | 150.50 | 1 | 149.50 | 149.50 | 2 | 8,403 | 0.02% |
|
| 2023/03/30 | 3 | 147.33 | 4 | 147.63 | 148.50 | -1 | 8,360 | -0.01% |
|
| 2023/03/29 | 6 | 143.00 | 4 | 143.25 | 143.00 | 2 | 8,337 | 0.02% |
|
| 2023/03/28 | 14.1 | 147.89 | 7 | 146.00 | 146.00 | 7 | 8,476 | 0.08% |
|
| 2023/03/27 | 8 | 152.06 | 8 | 153.25 | 151.50 | 0 | 8,360 | 0.00% |
|
| 2023/03/24 | 14 | 157.71 | 5 | 156.20 | 155.50 | 9 | 8,339 | 0.11% |
|
| 2023/03/23 | 12 | 154.38 | 55.6 | 155.72 | 159.50 | -43.6 | 8,267 | -0.53% |
|
| 2023/03/22 | 18 | 149.08 | 2 | 150.25 | 150.00 | 16 | 7,933 | 0.20% |
|
| 2023/03/21 | 3 | 148.00 | 5 | 148.50 | 147.00 | -2 | 7,914 | -0.03% |
|
| 2023/03/20 | 7 | 148.00 | 5 | 148.00 | 148.00 | 2 | 7,914 | 0.03% |
|
| 2023/03/17 | 5 | 147.80 | 7 | 147.50 | 148.00 | -2 | 7,991 | -0.03% |
|
| 2023/03/16 | 4 | 144.88 | 1 | 146.50 | 144.50 | 3 | 8,098 | 0.04% |
|
| 2023/03/15 | 5 | 150.00 | 6 | 148.08 | 147.00 | -1 | 8,154 | -0.01% |
|
| 2023/03/14 | 2 | 145.50 | 2 | 146.24 | 147.00 | 0 | 8,204 | 0.00% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 143.00 | 145.50 | -2 | 8,335 | -0.02% |
|
| 2023/03/10 | 3.5 | 145.71 | 2.5 | 144.90 | 145.00 | 1 | 8,362 | 0.01% |
|
| 2023/03/09 | 11 | 150.59 | 6.5 | 148.81 | 148.50 | 4.5 | 8,462 | 0.05% |
|
| 2023/03/08 | 5 | 147.30 | 9 | 149.22 | 150.00 | -4 | 8,439 | -0.05% |
|
| 2023/03/07 | 15 | 148.33 | 8 | 148.56 | 148.50 | 7 | 8,528 | 0.08% |
|
| 2023/03/06 | 16 | 155.19 | 15 | 154.54 | 151.50 | 1 | 8,498 | 0.01% |
|
| 2023/03/03 | 8 | 149.81 | 12.1 | 151.00 | 150.50 | -4.1 | 8,334 | -0.05% |
|
| 2023/03/02 | 12.3 | 149.01 | 9 | 147.56 | 148.00 | 3.2 | 8,660 | 0.04% |
|
| 2023/03/01 | 4.1 | 147.43 | 8 | 148.88 | 149.50 | -3.9 | 8,852 | -0.04% |
|
| 2023/02/24 | 21 | 150.17 | 18 | 148.44 | 147.50 | 3 | 9,086 | 0.03% |
|
| 2023/02/23 | 14 | 146.36 | 30 | 147.33 | 149.50 | -16 | 9,028 | -0.18% |
|
| 2023/02/22 | 6.1 | 141.84 | 5 | 142.10 | 142.50 | 1.1 | 9,014 | 0.01% |
|
| 2023/02/21 | 11 | 144.59 | 15.2 | 145.31 | 145.50 | -4.2 | 9,132 | -0.05% |
|
| 2023/02/20 | 13 | 144.42 | 2 | 144.00 | 143.50 | 11 | 9,533 | 0.12% |
|
| 2023/02/17 | 13.2 | 144.57 | 7 | 142.64 | 144.50 | 6.2 | 9,521 | 0.07% |
|
| 2023/02/16 | 7 | 146.29 | 6 | 148.08 | 149.00 | 1 | 9,440 | 0.01% |
|
| 2023/02/15 | 5 | 148.30 | 10 | 145.10 | 145.00 | -5 | 9,608 | -0.05% |
|
| 2023/02/14 | 8 | 148.81 | 8.1 | 146.19 | 145.50 | 0 | 9,519 | 0.00% |
|
| 2023/02/13 | 9.3 | 148.29 | 3 | 148.00 | 147.50 | 6.3 | 9,556 | 0.07% |
|
| 2023/02/10 | 8.1 | 150.00 | 8 | 148.93 | 147.50 | 0 | 9,660 | 0.00% |
|
| 2023/02/09 | 14 | 152.36 | 15 | 151.63 | 150.50 | -1 | 9,805 | -0.01% |
|
| 2023/02/08 | 11 | 152.23 | 13.5 | 153.46 | 154.00 | -2.5 | 9,831 | -0.03% |
|
| 2023/02/07 | 10.2 | 146.49 | 14 | 147.96 | 148.50 | -3.8 | 9,742 | -0.04% |
|
| 2023/02/06 | 3 | 147.67 | 11.1 | 148.54 | 148.50 | -8.1 | 9,772 | -0.08% |
|
| 2023/02/03 | 6 | 148.58 | 9.1 | 150.46 | 151.50 | -3.1 | 9,674 | -0.03% |
|
| 2023/02/02 | 17 | 147.30 | 35.1 | 147.00 | 147.00 | -18.1 | 9,537 | -0.19% |
|
| 2023/02/01 | 25 | 135.38 | 53 | 140.50 | 142.00 | -28 | 9,089 | -0.31% |
|
| 2023/01/31 | 10 | 130.50 | 44 | 129.70 | 129.50 | -34 | 8,855 | -0.38% |
|
| 2023/01/30 | 3 | 129.84 | 9 | 129.94 | 130.50 | -6 | 8,906 | -0.07% |
|
| 2023/01/17 | 3 | 125.50 | 9 | 124.22 | 126.00 | -6 | 8,856 | -0.07% |
|
| 2023/01/16 | 0 | 0.00 | 1.1 | 125.45 | 125.50 | -1.1 | 8,966 | -0.01% |
|
| 2023/01/13 | 6 | 126.08 | 1 | 124.50 | 124.00 | 5 | 8,992 | 0.06% |
|
| 2023/01/12 | 62 | 126.77 | 13 | 126.69 | 125.50 | 49 | 9,057 | 0.54% |
|
| 2023/01/11 | 2 | 124.50 | 3 | 124.17 | 125.50 | -1 | 9,041 | -0.01% |
|
| 2023/01/10 | 3 | 124.00 | 2 | 123.25 | 123.50 | 1 | 9,085 | 0.01% |
|
| 2023/01/09 | 2 | 122.25 | 5 | 122.60 | 123.50 | -3 | 9,169 | -0.03% |
|
| 2023/01/06 | 2 | 117.50 | 3 | 118.00 | 118.00 | -1 | 9,206 | -0.01% |
|
| 2023/01/05 | 5 | 117.20 | 12 | 115.08 | 115.50 | -7 | 9,376 | -0.07% |
|
| 2023/01/04 | 10 | 118.00 | 13 | 117.62 | 117.50 | -3 | 9,454 | -0.03% |
|
| 2023/01/03 | 15 | 116.83 | 31 | 117.66 | 118.00 | -16 | 9,535 | -0.17% |
|
| 2022/12/30 | 3 | 115.83 | 2 | 115.00 | 115.00 | 1 | 9,554 | 0.01% |
|
| 2022/12/29 | 1.1 | 116.45 | 4 | 114.38 | 116.50 | -2.9 | 9,620 | -0.03% |
|
| 2022/12/28 | 2 | 115.25 | 2 | 115.00 | 114.00 | 0 | 9,815 | 0.00% |
|
| 2022/12/27 | 21 | 117.98 | 10 | 118.20 | 118.00 | 11 | 9,880 | 0.11% |
|
| 2022/12/26 | 20 | 117.50 | 27 | 116.87 | 116.00 | -7 | 9,989 | -0.07% |
|
| 2022/12/23 | 4 | 116.13 | 1 | 117.00 | 117.00 | 3 | 10,116 | 0.03% |
|
| 2022/12/22 | 9 | 119.72 | 1 | 119.50 | 119.50 | 8 | 10,179 | 0.08% |
|
| 2022/12/21 | 19 | 120.55 | 6 | 118.75 | 120.00 | 13 | 10,261 | 0.13% |
|
| 2022/12/20 | 18 | 122.39 | 32 | 123.50 | 118.50 | -14 | 10,300 | -0.14% |
|
| 2022/12/19 | 14 | 120.14 | 10 | 119.50 | 120.00 | 4 | 10,205 | 0.04% |
|
| 2022/12/16 | 9 | 120.50 | 6.5 | 120.50 | 121.00 | 2.5 | 10,373 | 0.02% |
|
| 2022/12/15 | 3 | 123.33 | 7 | 123.86 | 123.50 | -4 | 10,490 | -0.04% |
|
| 2022/12/14 | 6 | 123.83 | 18 | 124.11 | 125.00 | -12 | 10,525 | -0.11% |
|
| 2022/12/12 | 3 | 122.00 | 0 | 0.00 | 122.00 | 3 | 10,622 | 0.03% |
|
| 2022/12/09 | 20 | 124.60 | 14 | 122.89 | 121.50 | 6 | 10,681 | 0.06% |
|
| 2022/12/08 | 9 | 122.89 | 8 | 123.06 | 124.00 | 1 | 10,619 | 0.01% |
|
| 2022/12/07 | 18 | 119.89 | 13.3 | 120.29 | 118.50 | 4.7 | 10,585 | 0.04% |
|
| 2022/12/06 | 6 | 125.08 | 0 | 0.00 | 124.00 | 6 | 10,914 | 0.05% |
|
| 2022/12/05 | 4 | 127.38 | 2.2 | 127.36 | 127.00 | 1.8 | 10,858 | 0.02% |
|
| 2022/12/02 | 10 | 124.70 | 7 | 124.36 | 124.50 | 3 | 10,783 | 0.03% |
|
| 2022/12/01 | 7 | 124.07 | 5 | 124.30 | 123.50 | 2 | 10,825 | 0.02% |
|
| 2022/11/30 | 2 | 121.00 | 4 | 120.88 | 121.00 | -2 | 10,891 | -0.02% |
|
| 2022/11/29 | 184 | 122.51 | 181.1 | 120.00 | 120.50 | 2.9 | 10,954 | 0.03% |
大買/大賣/
|
| 2022/11/28 | 6 | 118.75 | 17.1 | 120.03 | 122.00 | -11.1 | 10,869 | -0.10% |
|
| 2022/11/25 | 6.3 | 121.45 | 5.4 | 121.47 | 120.00 | 1 | 10,880 | 0.01% |
|
| 2022/11/24 | 38 | 125.38 | 27.2 | 124.60 | 123.50 | 10.8 | 10,847 | 0.10% |
|
| 2022/11/23 | 14.5 | 123.43 | 25.2 | 123.28 | 122.50 | -10.7 | 10,472 | -0.10% |
|
| 2022/11/22 | 180 | 121.45 | 170.2 | 121.84 | 122.00 | 9.8 | 10,331 | 0.09% |
大買/大賣/
|
| 2022/11/21 | 14 | 117.25 | 11 | 119.05 | 118.00 | 3 | 10,324 | 0.03% |
|
| 2022/11/18 | 13.1 | 119.43 | 2 | 118.25 | 115.50 | 11.1 | 10,538 | 0.11% |
|
| 2022/11/17 | 1 | 121.00 | 3 | 120.83 | 121.00 | -2 | 10,446 | -0.02% |
|
| 2022/11/16 | 28.1 | 119.56 | 46.6 | 119.71 | 123.00 | -18.5 | 10,300 | -0.18% |
|
| 2022/11/15 | 6 | 113.92 | 16 | 113.19 | 116.00 | -10 | 9,870 | -0.10% |
|
| 2022/11/14 | 5 | 109.70 | 2 | 111.00 | 111.00 | 3 | 10,112 | 0.03% |
|
| 2022/11/11 | 5 | 114.18 | 3 | 113.00 | 109.50 | 2 | 10,391 | 0.02% |
|
| 2022/11/10 | 13.1 | 109.23 | 1 | 110.50 | 110.00 | 12.1 | 10,306 | 0.12% |
|
| 2022/11/09 | 16 | 109.41 | 10 | 109.50 | 109.50 | 6 | 10,425 | 0.06% |
|
| 2022/11/08 | 0.1 | 110.00 | 3.1 | 109.16 | 107.50 | -3 | 10,680 | -0.03% |
|
| 2022/11/07 | 7.1 | 107.20 | 7.1 | 107.63 | 107.50 | 0 | 10,829 | 0.00% |
|
| 2022/11/04 | 2.1 | 110.00 | 2 | 110.00 | 111.00 | 0.1 | 10,661 | 0.00% |
|
| 2022/11/03 | 2 | 106.00 | 58 | 110.34 | 110.50 | -56 | 10,550 | -0.53% |
|
| 2022/11/02 | 16 | 107.00 | 10 | 107.70 | 107.00 | 6 | 10,464 | 0.06% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 10,460 | -0.01% |
|
| 2022/10/31 | 10 | 103.70 | 11 | 102.05 | 102.50 | -1 | 10,606 | -0.01% |
|
| 2022/10/28 | 20 | 102.43 | 6 | 102.33 | 102.50 | 14 | 10,684 | 0.13% |
|
| 2022/10/27 | 2 | 98.25 | 46 | 98.13 | 101.50 | -44 | 10,623 | -0.41% |
|
| 2022/10/26 | 14 | 95.20 | 36 | 95.79 | 95.70 | -22 | 10,559 | -0.21% |
|
| 2022/10/25 | 25.1 | 96.74 | 25 | 98.39 | 97.30 | 0.1 | 10,521 | 0.00% |
|
| 2022/10/24 | 8 | 98.84 | 12 | 99.79 | 97.90 | -4 | 10,523 | -0.04% |
|
| 2022/10/21 | 16 | 96.98 | 6 | 95.95 | 95.00 | 10 | 10,508 | 0.10% |
|
| 2022/10/20 | 10 | 97.88 | 7 | 98.06 | 98.40 | 3 | 10,537 | 0.03% |
|
| 2022/10/19 | 5 | 102.00 | 2.2 | 100.55 | 99.80 | 2.8 | 10,741 | 0.03% |
|
| 2022/10/18 | 16 | 101.25 | 4 | 102.50 | 100.50 | 12 | 10,864 | 0.11% |
|
| 2022/10/17 | 23 | 99.63 | 13 | 99.91 | 103.00 | 10 | 11,816 | 0.08% |
|
| 2022/10/14 | 2.1 | 102.45 | 16.1 | 100.38 | 103.50 | -14 | 12,295 | -0.11% |
|
| 2022/10/13 | 23.7 | 101.34 | 10.1 | 99.00 | 94.10 | 13.6 | 12,329 | 0.11% |
|
| 2022/10/12 | 15.1 | 103.64 | 0 | 0.00 | 104.00 | 15.1 | 12,291 | 0.12% |
|
| 2022/10/11 | 0 | 0.00 | 14 | 107.61 | 107.00 | -14 | 12,413 | -0.11% |
|
| 2022/10/07 | 0.1 | 112.50 | 2 | 113.50 | 113.00 | -2 | 12,607 | -0.02% |
|
| 2022/10/06 | 23.1 | 113.80 | 11 | 114.45 | 115.50 | 12.1 | 13,015 | 0.09% |
|
| 2022/10/05 | 8 | 113.69 | 6 | 115.08 | 113.00 | 2 | 13,248 | 0.02% |
|
| 2022/10/04 | 2 | 109.50 | 0 | 0.00 | 110.00 | 2 | 13,313 | 0.02% |
|
| 2022/10/03 | 7 | 106.14 | 1 | 106.00 | 107.50 | 6 | 13,402 | 0.04% |
|
| 2022/09/30 | 6.1 | 106.52 | 9.3 | 102.27 | 108.00 | -3.2 | 13,595 | -0.02% |
|
| 2022/09/29 | 6.2 | 105.74 | 4 | 105.50 | 104.50 | 2.2 | 13,715 | 0.02% |
|
| 2022/09/28 | 3.1 | 108.46 | 0 | 0.00 | 105.00 | 3.1 | 13,911 | 0.02% |
|
| 2022/09/27 | 1 | 112.00 | 3 | 109.50 | 113.50 | -2 | 14,330 | -0.01% |
|
| 2022/09/26 | 5.5 | 111.36 | 9 | 112.17 | 108.50 | -3.5 | 14,738 | -0.02% |
|
| 2022/09/23 | 19 | 119.53 | 2 | 119.50 | 117.00 | 17 | 15,029 | 0.11% |
|
| 2022/09/22 | 14 | 124.14 | 12 | 124.33 | 124.00 | 2 | 15,066 | 0.01% |
|
| 2022/09/21 | 15 | 123.87 | 5 | 123.50 | 124.00 | 10 | 15,104 | 0.07% |
|
| 2022/09/20 | 14 | 124.18 | 46 | 122.77 | 122.50 | -32 | 15,196 | -0.21% |
|
| 2022/09/19 | 0 | 0.00 | 6.1 | 120.50 | 120.50 | -6.1 | 15,291 | -0.04% |
|
| 2022/09/16 | 29.1 | 119.00 | 0.1 | 120.50 | 120.00 | 29 | 15,471 | 0.19% |
|
| 2022/09/15 | 51.1 | 122.98 | 166 | 121.78 | 120.00 | -114.9 | 15,554 | -0.74% |
大賣/鉅額交易
|
| 2022/09/14 | 116 | 122.70 | 13 | 120.19 | 123.50 | 103 | 15,708 | 0.66% |
大買/鉅額交易
|
| 2022/09/13 | 16.1 | 124.38 | 12 | 125.25 | 122.50 | 4.1 | 15,748 | 0.03% |
|
| 2022/09/12 | 3.1 | 119.49 | 0 | 0.00 | 118.50 | 3.1 | 15,530 | 0.02% |
|
| 2022/09/08 | 2 | 115.00 | 2 | 116.75 | 117.50 | 0 | 15,711 | 0.00% |
|
| 2022/09/07 | 10 | 112.50 | 26 | 113.90 | 115.00 | -16 | 15,940 | -0.10% |
|
| 2022/09/06 | 23.2 | 113.78 | 13.1 | 115.45 | 113.00 | 10.1 | 16,010 | 0.06% |
|
| 2022/09/05 | 7.1 | 122.84 | 5.1 | 120.32 | 118.50 | 2 | 15,932 | 0.01% |
|
| 2022/09/02 | 13 | 122.85 | 12 | 123.33 | 122.00 | 1 | 15,939 | 0.01% |
|
| 2022/09/01 | 2.1 | 124.42 | 4 | 122.25 | 121.00 | -1.9 | 16,062 | -0.01% |
|
| 2022/08/31 | 6.1 | 122.55 | 9 | 124.28 | 125.50 | -2.9 | 16,138 | -0.02% |
|
| 2022/08/30 | 32 | 122.53 | 3 | 123.17 | 122.50 | 29 | 16,552 | 0.18% |
|
| 2022/08/29 | 12.1 | 121.22 | 11 | 120.41 | 123.00 | 1.1 | 17,208 | 0.01% |
|
| 2022/08/26 | 29 | 129.62 | 59 | 129.74 | 126.50 | -30 | 17,514 | -0.17% |
|
| 2022/08/25 | 9 | 128.06 | 19 | 128.26 | 127.50 | -10 | 17,347 | -0.06% |
|
| 2022/08/24 | 11 | 121.09 | 0.1 | 121.50 | 123.00 | 11 | 17,193 | 0.06% |
|
| 2022/08/23 | 33.1 | 121.46 | 0 | 0.00 | 121.50 | 33.1 | 17,543 | 0.19% |
|
| 2022/08/22 | 15 | 124.10 | 4.1 | 124.62 | 123.50 | 11 | 17,678 | 0.06% |
|
| 2022/08/19 | 25.3 | 126.43 | 40 | 127.35 | 125.50 | -14.7 | 17,767 | -0.08% |
|
| 2022/08/18 | 22.1 | 121.24 | 10.1 | 123.92 | 124.50 | 12 | 17,514 | 0.07% |
|
| 2022/08/17 | 7 | 121.50 | 20 | 120.75 | 119.50 | -13 | 17,449 | -0.07% |
|
| 2022/08/16 | 9 | 123.50 | 8 | 125.75 | 122.50 | 1 | 17,705 | 0.01% |
|
| 2022/08/15 | 29 | 124.24 | 19.2 | 124.97 | 124.00 | 9.8 | 17,881 | 0.05% |
|
| 2022/08/12 | 10 | 118.80 | 7 | 120.64 | 121.50 | 3 | 18,001 | 0.02% |
|
| 2022/08/11 | 6 | 113.83 | 2 | 113.50 | 113.00 | 4 | 17,973 | 0.02% |
|
| 2022/08/10 | 1 | 112.00 | 2 | 112.00 | 111.00 | -1 | 18,274 | -0.01% |
|
| 2022/08/09 | 4 | 113.25 | 1 | 113.50 | 113.50 | 3 | 18,552 | 0.02% |
|
| 2022/08/08 | 6.1 | 114.00 | 2 | 115.00 | 114.00 | 4.1 | 19,047 | 0.02% |
|
| 2022/08/05 | 15.1 | 111.04 | 8 | 112.50 | 114.00 | 7.1 | 19,385 | 0.04% |
|
| 2022/08/04 | 19 | 105.92 | 24 | 105.17 | 106.50 | -5 | 19,606 | -0.03% |
|
| 2022/08/03 | 14.1 | 108.68 | 13 | 108.58 | 108.00 | 1.1 | 19,728 | 0.01% |
|
| 2022/08/02 | 4 | 108.76 | 5 | 109.60 | 109.00 | -1 | 20,209 | 0.00% |
|
| 2022/08/01 | 10.1 | 114.74 | 6 | 114.17 | 112.50 | 4.1 | 20,510 | 0.02% |
|
| 2022/07/29 | 3 | 119.83 | 3 | 119.50 | 119.50 | 0 | 21,141 | 0.00% |
|
| 2022/07/28 | 6.1 | 121.48 | 6.1 | 118.43 | 118.00 | 0 | 21,759 | 0.00% |
|
| 2022/07/27 | 7 | 120.64 | 8 | 121.00 | 120.00 | -1 | 22,255 | 0.00% |
|
| 2022/07/26 | 9.1 | 123.24 | 8 | 121.44 | 119.50 | 1.1 | 22,354 | 0.00% |
|
| 2022/07/25 | 13.1 | 127.53 | 8 | 128.25 | 127.50 | 5.1 | 22,271 | 0.02% |
|
| 2022/07/22 | 28 | 133.07 | 19 | 132.11 | 130.00 | 9 | 22,383 | 0.04% |
|
| 2022/07/21 | 35 | 125.26 | 41 | 126.09 | 129.50 | -6 | 21,594 | -0.03% |
|
| 2022/07/20 | 91 | 118.20 | 61 | 117.92 | 118.00 | 30 | 21,191 | 0.14% |
|
| 2022/07/19 | 9.4 | 115.52 | 10 | 114.55 | 114.00 | -0.6 | 21,217 | 0.00% |
|
| 2022/07/18 | 3 | 118.17 | 2 | 117.50 | 117.00 | 1 | 21,378 | 0.00% |
|
| 2022/07/15 | 108 | 113.97 | 108 | 113.56 | 116.00 | 0 | 21,812 | 0.00% |
大買/大賣/
|
| 2022/07/14 | 9 | 113.72 | 6 | 111.17 | 114.50 | 3 | 21,730 | 0.01% |
|
| 2022/07/13 | 26.1 | 115.24 | 26 | 113.37 | 110.00 | 0.1 | 21,524 | 0.00% |
|
| 2022/07/12 | 8.1 | 112.67 | 10 | 112.10 | 112.50 | -1.9 | 21,510 | -0.01% |
|
| 2022/07/11 | 12 | 118.42 | 12 | 119.42 | 117.50 | 0 | 21,710 | 0.00% |
|
| 2022/07/08 | 20.1 | 118.84 | 17 | 119.41 | 117.00 | 3.1 | 21,852 | 0.01% |
|
| 2022/07/07 | 15.1 | 115.57 | 10 | 114.20 | 117.00 | 5.1 | 21,879 | 0.02% |
|
| 2022/07/06 | 19.1 | 115.94 | 22 | 116.27 | 112.50 | -2.9 | 22,093 | -0.01% |
|
| 2022/07/05 | 38 | 119.82 | 36 | 115.22 | 118.00 | 2 | 22,267 | 0.01% |
|
| 2022/07/04 | 26 | 118.83 | 35 | 120.91 | 122.00 | -9 | 22,281 | -0.04% |
|
| 2022/07/01 | 31.4 | 127.99 | 22 | 127.25 | 122.50 | 9.4 | 22,482 | 0.04% |
|
| 2022/06/30 | 30.1 | 137.97 | 26.1 | 136.37 | 136.00 | 4.1 | 22,408 | 0.02% |
|
| 2022/06/29 | 15 | 138.63 | 13 | 138.42 | 143.00 | 2 | 22,711 | 0.01% |
|
| 2022/06/28 | 16 | 141.41 | 13 | 140.96 | 140.50 | 3 | 22,946 | 0.01% |
|
| 2022/06/27 | 33.1 | 148.56 | 20 | 146.73 | 147.50 | 13.1 | 23,468 | 0.06% |
|
| 2022/06/24 | 36.2 | 140.70 | 42.2 | 141.18 | 140.00 | -5.9 | 23,867 | -0.02% |
|
| 2022/06/23 | 7.1 | 145.06 | 12 | 145.71 | 144.00 | -4.9 | 24,329 | -0.02% |
|
| 2022/06/22 | 21.6 | 149.06 | 14 | 145.57 | 144.00 | 7.6 | 24,814 | 0.03% |
|
| 2022/06/21 | 8 | 156.38 | 8 | 156.13 | 156.50 | 0 | 25,557 | 0.00% |
|
| 2022/06/20 | 15.2 | 159.95 | 25.1 | 160.53 | 154.00 | -9.9 | 26,723 | -0.04% |
|
| 2022/06/17 | 28.1 | 163.84 | 98 | 164.10 | 167.50 | -69.9 | 27,070 | -0.26% |
|
| 2022/06/16 | 94 | 167.28 | 213 | 170.15 | 166.00 | -119 | 27,297 | -0.44% |
大賣/鉅額交易
|
| 2022/06/15 | 10 | 169.40 | 17 | 170.68 | 170.50 | -7 | 27,687 | -0.03% |
|
| 2022/06/14 | 8.1 | 165.91 | 6 | 167.17 | 168.00 | 2.1 | 27,861 | 0.01% |
|
| 2022/06/13 | 18.2 | 166.86 | 13 | 167.04 | 166.50 | 5.2 | 27,830 | 0.02% |
|
| 2022/06/10 | 115.1 | 173.81 | 110 | 172.54 | 172.50 | 5.1 | 27,999 | 0.02% |
大買/大賣/
|
| 2022/06/09 | 18 | 175.14 | 22 | 175.09 | 176.50 | -4 | 27,910 | -0.01% |
|
| 2022/06/08 | 221.1 | 176.12 | 19 | 178.37 | 175.00 | 202.1 | 27,819 | 0.73% |
大買/鉅額交易
|
| 2022/06/07 | 18 | 179.67 | 331.2 | 180.58 | 182.00 | -313.2 | 27,607 | -1.13% |
大賣/鉅額交易
|
| 2022/06/06 | 12 | 176.13 | 15 | 176.04 | 176.50 | -3 | 27,139 | -0.01% |
|
| 2022/06/02 | 305 | 172.66 | 16 | 173.00 | 173.00 | 289 | 26,990 | 1.07% |
大買/鉅額交易
|
| 2022/06/01 | 15 | 173.27 | 4 | 172.51 | 171.50 | 11 | 26,945 | 0.04% |
|
| 2022/05/31 | 16 | 173.44 | 18 | 173.25 | 173.50 | -2 | 26,840 | -0.01% |
|
| 2022/05/30 | 16 | 169.66 | 8 | 168.06 | 169.00 | 8 | 26,547 | 0.03% |
|
| 2022/05/27 | 3 | 165.33 | 10 | 163.40 | 162.50 | -7 | 26,408 | -0.03% |
|
| 2022/05/26 | 9.1 | 161.56 | 42 | 161.69 | 160.50 | -32.9 | 26,281 | -0.13% |
|
| 2022/05/25 | 7 | 161.71 | 31 | 161.68 | 164.00 | -24 | 26,198 | -0.09% |
|
| 2022/05/24 | 15.1 | 165.44 | 12 | 165.88 | 160.50 | 3.1 | 26,005 | 0.01% |
|
| 2022/05/23 | 19 | 174.39 | 14 | 173.75 | 172.00 | 5 | 25,657 | 0.02% |
|
| 2022/05/20 | 11 | 175.32 | 25.2 | 176.90 | 175.00 | -14.2 | 25,429 | -0.06% |
|
| 2022/05/19 | 12 | 169.96 | 20 | 170.20 | 173.50 | -8 | 25,020 | -0.03% |
|
| 2022/05/18 | 14 | 172.68 | 33 | 173.05 | 171.50 | -19 | 24,878 | -0.08% |
|
| 2022/05/17 | 13 | 169.62 | 13 | 169.62 | 171.50 | 0 | 24,725 | 0.00% |
|
| 2022/05/16 | 33 | 171.52 | 29.2 | 172.41 | 167.50 | 3.8 | 24,832 | 0.02% |
|
| 2022/05/13 | 13 | 167.96 | 19.1 | 167.66 | 166.50 | -6.1 | 24,511 | -0.02% |
|
| 2022/05/12 | 11.1 | 166.47 | 23 | 166.13 | 163.00 | -11.9 | 24,431 | -0.05% |
|
| 2022/05/11 | 34 | 164.13 | 7 | 165.14 | 163.50 | 27 | 24,469 | 0.11% |
|
| 2022/05/10 | 30.1 | 165.92 | 45.1 | 165.39 | 168.00 | -15 | 24,989 | -0.06% |
|
| 2022/05/09 | 42 | 166.05 | 19.1 | 166.09 | 163.00 | 22.9 | 24,776 | 0.09% |
|
| 2022/05/06 | 43 | 168.62 | 46.3 | 167.77 | 171.50 | -3.3 | 24,525 | -0.01% |
|
| 2022/05/05 | 54.2 | 168.30 | 30 | 168.05 | 168.00 | 24.2 | 24,166 | 0.10% |
|
| 2022/05/04 | 41.1 | 160.10 | 44.4 | 160.29 | 162.50 | -3.3 | 23,768 | -0.01% |
|
| 2022/05/03 | 4 | 149.00 | 10 | 149.10 | 151.50 | -6 | 23,539 | -0.03% |
|
| 2022/04/29 | 25 | 146.96 | 30 | 146.27 | 146.00 | -5 | 23,509 | -0.02% |
|
| 2022/04/28 | 22 | 142.57 | 14 | 144.57 | 143.50 | 8 | 23,501 | 0.03% |
|
| 2022/04/27 | 8.1 | 140.90 | 29 | 137.19 | 145.00 | -21 | 23,407 | -0.09% |
|
| 2022/04/26 | 23.2 | 147.64 | 10 | 147.85 | 143.50 | 13.2 | 23,610 | 0.06% |
|
| 2022/04/25 | 5.1 | 150.43 | 68 | 152.35 | 149.00 | -62.9 | 23,957 | -0.26% |
|
| 2022/04/22 | 35.3 | 160.98 | 6.3 | 161.35 | 159.50 | 29 | 24,015 | 0.12% |
|
| 2022/04/21 | 39.3 | 166.91 | 45 | 165.70 | 166.50 | -5.7 | 23,823 | -0.02% |
|
| 2022/04/20 | 10 | 158.90 | 2 | 159.25 | 159.50 | 8 | 23,299 | 0.03% |
|
| 2022/04/19 | 13.1 | 159.19 | 9 | 158.94 | 158.00 | 4.1 | 23,270 | 0.02% |
|
| 2022/04/18 | 7 | 152.58 | 11 | 156.00 | 156.00 | -4 | 23,186 | -0.02% |
|
| 2022/04/15 | 21.1 | 158.30 | 16 | 155.66 | 156.50 | 5.1 | 23,015 | 0.02% |
|
| 2022/04/14 | 9 | 166.00 | 7 | 167.14 | 167.00 | 2 | 22,684 | 0.01% |
|
| 2022/04/13 | 12.1 | 163.46 | 9 | 164.17 | 163.50 | 3.1 | 22,437 | 0.01% |
|
| 2022/04/12 | 42.2 | 160.92 | 30 | 160.32 | 159.00 | 12.2 | 22,172 | 0.06% |
|
| 2022/04/11 | 9.5 | 165.54 | 22 | 163.98 | 160.50 | -12.5 | 21,872 | -0.06% |
|
| 2022/04/08 | 27 | 172.46 | 18.1 | 171.86 | 173.00 | 8.9 | 21,426 | 0.04% |
|
| 2022/04/07 | 34.2 | 172.66 | 27.1 | 172.70 | 172.50 | 7.1 | 20,942 | 0.03% |
|
| 2022/04/06 | 25.6 | 180.72 | 12 | 179.79 | 180.00 | 13.6 | 20,316 | 0.07% |
|
| 2022/04/01 | 40.1 | 182.86 | 13.4 | 183.70 | 183.00 | 26.8 | 20,023 | 0.13% |
|
| 2022/03/31 | 29 | 194.78 | 30 | 195.20 | 191.00 | -1 | 19,559 | -0.01% |
|
| 2022/03/30 | 55.2 | 199.00 | 62.5 | 195.80 | 190.50 | -7.3 | 19,221 | -0.04% |
|
| 2022/03/29 | 30 | 186.25 | 81 | 191.06 | 194.50 | -51 | 18,900 | -0.27% |
|
| 2022/03/28 | 51 | 182.09 | 35.1 | 184.85 | 177.00 | 15.9 | 18,930 | 0.08% |
|
| 2022/03/25 | 37 | 179.86 | 28.4 | 178.57 | 179.50 | 8.6 | 18,298 | 0.05% |
|
| 2022/03/24 | 58.1 | 176.86 | 61 | 176.66 | 179.00 | -2.9 | 17,766 | -0.02% |
|
| 2022/03/23 | 42 | 171.07 | 86.8 | 172.07 | 175.50 | -44.8 | 16,873 | -0.27% |
|
| 2022/03/22 | 34 | 155.65 | 28.2 | 157.23 | 160.00 | 5.9 | 15,827 | 0.04% |
|
| 2022/03/21 | 44.3 | 154.44 | 38.1 | 152.63 | 153.50 | 6.2 | 15,465 | 0.04% |
|
| 2022/03/18 | 17.1 | 150.14 | 24.3 | 150.84 | 149.00 | -7.2 | 15,255 | -0.05% |
|
| 2022/03/17 | 15 | 146.67 | 23 | 146.83 | 148.50 | -8 | 14,639 | -0.05% |
|
| 2022/03/16 | 6 | 137.75 | 14.1 | 138.59 | 137.00 | -8.1 | 14,436 | -0.06% |
|
| 2022/03/15 | 26 | 144.37 | 25 | 141.72 | 138.50 | 1 | 14,460 | 0.01% |
|
| 2022/03/14 | 23 | 144.61 | 16 | 144.97 | 145.00 | 7 | 14,442 | 0.05% |
|
| 2022/03/11 | 3 | 142.83 | 0 | 0.00 | 143.00 | 3 | 14,740 | 0.02% |
|
| 2022/03/10 | 16 | 145.06 | 10 | 143.45 | 143.00 | 6 | 14,906 | 0.04% |
|
| 2022/03/09 | 11.2 | 143.47 | 11 | 144.05 | 143.50 | 0.2 | 15,044 | 0.00% |
|
| 2022/03/08 | 31.2 | 141.11 | 33 | 141.88 | 140.00 | -1.9 | 15,349 | -0.01% |
|
| 2022/03/07 | 15 | 137.73 | 2.2 | 137.59 | 138.00 | 12.8 | 16,046 | 0.08% |
|
| 2022/03/04 | 6 | 145.50 | 8.3 | 145.14 | 144.50 | -2.3 | 17,325 | -0.01% |
|
| 2022/03/03 | 9 | 146.06 | 9 | 145.50 | 145.50 | 0 | 18,951 | 0.00% |
|
| 2022/03/02 | 1.3 | 139.73 | 11 | 142.27 | 143.00 | -9.7 | 19,522 | -0.05% |
|
| 2022/03/01 | 10 | 139.50 | 6 | 140.25 | 139.50 | 4 | 20,151 | 0.02% |
|
| 2022/02/25 | 12 | 137.50 | 14 | 138.32 | 136.50 | -2 | 20,576 | -0.01% |
|
| 2022/02/24 | 4.3 | 135.27 | 7 | 135.79 | 133.50 | -2.7 | 21,396 | -0.01% |
|
| 2022/02/23 | 33 | 139.92 | 32 | 140.00 | 140.00 | 1 | 21,422 | 0.00% |
|
| 2022/02/22 | 25 | 139.86 | 20 | 139.10 | 136.50 | 5 | 21,565 | 0.02% |
|
| 2022/02/21 | 4 | 141.38 | 5 | 142.00 | 142.00 | -1 | 21,782 | 0.00% |
|
| 2022/02/18 | 1 | 139.00 | 3 | 144.00 | 144.50 | -2 | 22,092 | -0.01% |
|
| 2022/02/17 | 9 | 143.22 | 4 | 143.38 | 143.00 | 5 | 22,348 | 0.02% |
|
| 2022/02/16 | 20 | 149.58 | 7 | 150.36 | 147.50 | 13 | 22,483 | 0.06% |
|
| 2022/02/15 | 27.1 | 147.04 | 26 | 148.00 | 145.50 | 1.1 | 22,383 | 0.00% |
|
| 2022/02/14 | 31 | 147.52 | 30 | 145.15 | 143.50 | 1 | 22,227 | 0.00% |
|
| 2022/02/11 | 57.5 | 148.71 | 60.5 | 150.23 | 152.00 | -3 | 22,140 | -0.01% |
|
| 2022/02/10 | 36 | 149.19 | 35.2 | 149.61 | 147.50 | 0.8 | 21,979 | 0.00% |
|
| 2022/02/09 | 23 | 145.72 | 15 | 146.93 | 143.00 | 8 | 21,281 | 0.04% |
|
| 2022/02/08 | 5 | 145.10 | 17 | 144.68 | 145.00 | -12 | 21,042 | -0.06% |
|
| 2022/02/07 | 37 | 147.74 | 37 | 146.04 | 144.00 | 0 | 21,124 | 0.00% |
|
| 2022/01/26 | 6 | 142.25 | 9.1 | 141.77 | 143.00 | -3.1 | 20,884 | -0.01% |
|
| 2022/01/25 | 8 | 141.50 | 26 | 142.06 | 140.50 | -18 | 20,809 | -0.09% |
|
| 2022/01/24 | 4 | 134.75 | 5 | 133.40 | 138.50 | -1 | 20,593 | 0.00% |
|
| 2022/01/21 | 16 | 139.59 | 13 | 139.38 | 135.00 | 3 | 20,604 | 0.01% |
|
| 2022/01/20 | 6 | 140.25 | 17 | 140.91 | 142.00 | -11 | 20,533 | -0.05% |
|
| 2022/01/19 | 17 | 140.09 | 21 | 140.17 | 140.50 | -4 | 20,662 | -0.02% |
|
| 2022/01/18 | 25 | 138.76 | 24.4 | 139.37 | 139.00 | 0.6 | 20,828 | 0.00% |
|
| 2022/01/17 | 10.1 | 128.88 | 10.3 | 129.43 | 131.00 | -0.2 | 20,616 | 0.00% |
|
| 2022/01/14 | 17 | 122.68 | 20 | 123.43 | 124.00 | -3 | 21,152 | -0.01% |
|
| 2022/01/13 | 4.4 | 125.64 | 3 | 126.17 | 126.00 | 1.4 | 21,889 | 0.01% |
|
| 2022/01/12 | 10.1 | 126.70 | 6 | 129.08 | 126.50 | 4.1 | 22,179 | 0.02% |
|
| 2022/01/11 | 18 | 132.25 | 3 | 133.50 | 130.50 | 15 | 22,287 | 0.07% |
|
| 2022/01/10 | 7 | 130.93 | 26 | 134.60 | 137.00 | -19 | 22,311 | -0.09% |
|
| 2022/01/07 | 36 | 132.03 | 18 | 132.64 | 131.00 | 18 | 22,444 | 0.08% |
|
| 2022/01/06 | 7 | 137.71 | 2.3 | 137.57 | 138.00 | 4.7 | 22,628 | 0.02% |
|
| 2022/01/05 | 7 | 140.29 | 3.5 | 140.71 | 139.50 | 3.5 | 22,911 | 0.02% |
|
| 2022/01/04 | 11 | 145.05 | 23 | 145.46 | 143.50 | -12 | 23,052 | -0.05% |
|
| 2022/01/03 | 4 | 141.25 | 2.1 | 141.00 | 141.00 | 2 | 23,537 | 0.01% |
|
| 2021/12/30 | 3 | 140.67 | 3.2 | 141.47 | 141.00 | -0.2 | 23,999 | 0.00% |
|
| 2021/12/29 | 2 | 144.00 | 3 | 143.00 | 142.00 | -1 | 24,430 | 0.00% |
|
| 2021/12/28 | 12 | 143.88 | 9 | 143.00 | 143.50 | 3 | 24,848 | 0.01% |
|
| 2021/12/27 | 7 | 143.21 | 9 | 143.00 | 142.50 | -2 | 25,173 | -0.01% |
|
| 2021/12/24 | 3 | 144.33 | 8 | 144.56 | 143.00 | -5 | 25,512 | -0.02% |
|
| 2021/12/23 | 27.5 | 148.57 | 17.2 | 145.89 | 145.00 | 10.3 | 25,614 | 0.04% |
|
| 2021/12/22 | 22 | 147.30 | 46 | 149.26 | 145.50 | -24 | 25,562 | -0.09% |
|
| 2021/12/21 | 19 | 140.84 | 17 | 140.00 | 139.50 | 2 | 25,152 | 0.01% |
|
| 2021/12/20 | 5 | 140.00 | 2 | 143.00 | 139.00 | 3 | 25,892 | 0.01% |
|
| 2021/12/17 | 12 | 143.83 | 15 | 144.00 | 144.50 | -3 | 26,456 | -0.01% |
|
| 2021/12/16 | 37.2 | 145.92 | 30 | 147.18 | 147.00 | 7.2 | 26,543 | 0.03% |
|
| 2021/12/15 | 5.1 | 141.50 | 27 | 142.41 | 143.00 | -21.9 | 26,464 | -0.08% |
|
| 2021/12/14 | 15.2 | 141.49 | 13 | 141.85 | 142.00 | 2.2 | 26,689 | 0.01% |
|
| 2021/12/13 | 14 | 138.18 | 4.5 | 138.11 | 138.00 | 9.5 | 26,765 | 0.04% |
|
| 2021/12/10 | 18 | 140.44 | 4 | 140.50 | 140.00 | 14 | 27,342 | 0.05% |
|
| 2021/12/09 | 8.3 | 141.78 | 9.4 | 142.12 | 141.00 | -1.1 | 28,202 | 0.00% |
|
| 2021/12/08 | 19.4 | 144.72 | 21 | 143.43 | 144.50 | -1.6 | 28,612 | -0.01% |
|
| 2021/12/07 | 39.3 | 146.52 | 45.2 | 145.58 | 144.00 | -5.9 | 28,992 | -0.02% |
|
| 2021/12/06 | 14 | 153.04 | 29.7 | 152.20 | 149.00 | -15.7 | 29,329 | -0.05% |
|
| 2021/12/03 | 34.7 | 154.94 | 39 | 153.95 | 154.00 | -4.3 | 30,337 | -0.01% |
|
| 2021/12/02 | 49.5 | 155.59 | 35.7 | 153.23 | 152.00 | 13.8 | 30,465 | 0.05% |
|
| 2021/12/01 | 92 | 159.63 | 103.2 | 160.43 | 162.50 | -11.2 | 30,713 | -0.04% |
大賣/
|
| 2021/11/30 | 98 | 161.24 | 64.2 | 159.63 | 155.50 | 33.8 | 30,901 | 0.11% |
|
| 2021/11/29 | 87.1 | 148.98 | 125.3 | 151.45 | 156.00 | -38.2 | 31,412 | -0.12% |
大賣/
|
| 2021/11/26 | 64.1 | 142.59 | 42 | 142.75 | 143.50 | 22.1 | 31,181 | 0.07% |
|
| 2021/11/25 | 37 | 143.65 | 31 | 143.11 | 139.00 | 6 | 30,992 | 0.02% |
|
| 2021/11/24 | 36.2 | 137.58 | 17 | 136.94 | 138.00 | 19.2 | 30,645 | 0.06% |
|
| 2021/11/23 | 39 | 143.58 | 74.1 | 144.24 | 143.00 | -35.1 | 31,034 | -0.11% |
|
| 2021/11/22 | 9 | 136.39 | 7.6 | 137.59 | 137.50 | 1.4 | 31,544 | 0.00% |
|
| 2021/11/19 | 13.1 | 137.68 | 10.1 | 136.99 | 135.50 | 3 | 34,292 | 0.01% |
|
| 2021/11/18 | 39.5 | 140.63 | 12.4 | 140.61 | 139.50 | 27.1 | 35,764 | 0.08% |
|
| 2021/11/17 | 25.8 | 141.29 | 21 | 140.83 | 143.00 | 4.8 | 36,558 | 0.01% |
|
| 2021/11/16 | 46.3 | 139.76 | 41.1 | 139.88 | 136.00 | 5.2 | 37,590 | 0.01% |
|
| 2021/11/15 | 12.2 | 137.75 | 26 | 137.94 | 138.50 | -13.8 | 38,657 | -0.04% |
|
| 2021/11/12 | 20.4 | 134.78 | 15 | 135.03 | 133.00 | 5.4 | 39,680 | 0.01% |
|
| 2021/11/11 | 10 | 132.55 | 11 | 131.36 | 130.50 | -1 | 40,366 | 0.00% |
|
| 2021/11/10 | 20 | 132.60 | 7.5 | 133.47 | 131.00 | 12.6 | 40,750 | 0.03% |
|
| 2021/11/09 | 14.4 | 128.46 | 8 | 128.94 | 130.00 | 6.4 | 40,825 | 0.02% |
|
| 2021/11/08 | 11.5 | 121.52 | 8.5 | 122.76 | 122.00 | 3 | 40,859 | 0.01% |
|
| 2021/11/05 | 5 | 124.00 | 10 | 124.30 | 124.00 | -5 | 41,105 | -0.01% |
|
| 2021/11/04 | 8 | 127.06 | 3 | 126.33 | 126.00 | 5 | 41,586 | 0.01% |
|
| 2021/11/03 | 3.5 | 128.14 | 4 | 129.25 | 130.00 | -0.5 | 41,987 | 0.00% |
|
| 2021/11/02 | 7 | 130.21 | 13 | 129.23 | 128.00 | -6 | 42,474 | -0.01% |
|
| 2021/11/01 | 10 | 130.90 | 7 | 131.50 | 131.00 | 3 | 43,019 | 0.01% |
|
| 2021/10/29 | 10 | 127.90 | 3 | 128.50 | 128.00 | 7 | 44,230 | 0.02% |
|
| 2021/10/28 | 7.2 | 130.78 | 7 | 130.57 | 129.00 | 0.2 | 44,764 | 0.00% |
|
| 2021/10/27 | 17 | 129.97 | 11 | 128.92 | 132.00 | 6 | 45,083 | 0.01% |
|
| 2021/10/26 | 38.3 | 130.33 | 24.1 | 129.90 | 127.00 | 14.2 | 45,547 | 0.03% |
|
| 2021/10/25 | 22 | 140.32 | 6.1 | 140.34 | 139.50 | 15.9 | 46,178 | 0.03% |
|
| 2021/10/22 | 25.1 | 141.36 | 69.6 | 141.84 | 144.00 | -44.5 | 46,175 | -0.10% |
|
| 2021/10/21 | 36.3 | 138.56 | 18.3 | 140.90 | 136.00 | 18 | 46,465 | 0.04% |
|
| 2021/10/20 | 14.1 | 133.26 | 34 | 133.90 | 135.00 | -19.9 | 46,586 | -0.04% |
|
| 2021/10/19 | 4.1 | 127.29 | 24 | 127.06 | 128.50 | -19.9 | 47,139 | -0.04% |
|
| 2021/10/18 | 3 | 122.50 | 11 | 123.27 | 123.00 | -8 | 47,995 | -0.02% |
|
| 2021/10/15 | 22 | 122.07 | 20 | 122.73 | 122.00 | 2 | 48,377 | 0.00% |
|
| 2021/10/14 | 14.1 | 119.93 | 24 | 119.79 | 118.00 | -9.9 | 48,819 | -0.02% |
|
| 2021/10/13 | 52.3 | 122.43 | 25 | 125.30 | 120.50 | 27.3 | 49,261 | 0.06% |
|
| 2021/10/12 | 29 | 130.59 | 7 | 130.07 | 128.50 | 22 | 49,863 | 0.04% |
|
| 2021/10/08 | 42 | 137.67 | 68.2 | 135.80 | 131.00 | -26.2 | 50,305 | -0.05% |
|
| 2021/10/07 | 28 | 132.45 | 30 | 132.18 | 133.50 | -2 | 50,945 | 0.00% |
|
| 2021/10/06 | 16 | 126.00 | 23 | 128.65 | 130.50 | -7 | 50,971 | -0.01% |
|
| 2021/10/05 | 58 | 125.34 | 51 | 124.67 | 126.50 | 7 | 51,717 | 0.01% |
|
| 2021/10/04 | 21 | 123.79 | 16 | 125.53 | 121.50 | 5 | 52,128 | 0.01% |
|
| 2021/10/01 | 22.2 | 126.48 | 26 | 126.25 | 124.00 | -3.8 | 52,726 | -0.01% |
|
| 2021/09/30 | 12 | 134.79 | 13.1 | 135.19 | 134.00 | -1.1 | 53,156 | 0.00% |
|
| 2021/09/29 | 33 | 135.70 | 21 | 134.86 | 134.00 | 12 | 53,244 | 0.02% |
|
| 2021/09/28 | 15.1 | 135.20 | 32.2 | 135.00 | 139.00 | -17.1 | 53,458 | -0.03% |
|
| 2021/09/27 | 45 | 136.60 | 34.2 | 135.91 | 138.00 | 10.8 | 53,472 | 0.02% |
|
| 2021/09/24 | 34.2 | 131.36 | 37 | 133.65 | 135.00 | -2.8 | 52,807 | -0.01% |
|
| 2021/09/23 | 9 | 127.33 | 9 | 125.89 | 124.50 | 0 | 52,292 | 0.00% |
|
| 2021/09/22 | 12 | 123.25 | 16 | 122.56 | 125.00 | -4 | 52,340 | -0.01% |
|
| 2021/09/17 | 25.2 | 124.39 | 11 | 123.59 | 126.50 | 14.2 | 52,383 | 0.03% |
|
| 2021/09/16 | 14 | 120.68 | 15 | 121.33 | 121.50 | -1 | 52,394 | 0.00% |
|
| 2021/09/15 | 36 | 122.28 | 31.1 | 121.79 | 120.00 | 5 | 52,459 | 0.01% |
|
| 2021/09/14 | 87 | 123.30 | 71.6 | 123.08 | 121.50 | 15.4 | 52,046 | 0.03% |
|
| 2021/09/13 | 20.2 | 132.39 | 11.2 | 133.45 | 129.00 | 9 | 51,349 | 0.02% |
|
| 2021/09/10 | 27.1 | 130.56 | 20 | 130.68 | 133.00 | 7.1 | 51,054 | 0.01% |
|
| 2021/09/09 | 45.5 | 134.35 | 59 | 132.96 | 133.00 | -13.5 | 50,598 | -0.03% |
|
| 2021/09/08 | 73.3 | 132.47 | 52 | 132.44 | 130.50 | 21.3 | 50,078 | 0.04% |
|
| 2021/09/07 | 28.1 | 140.33 | 24 | 141.31 | 138.50 | 4.1 | 49,056 | 0.01% |
|
| 2021/09/06 | 53.5 | 157.61 | 58 | 155.09 | 153.50 | -4.5 | 48,713 | -0.01% |
|
| 2021/09/03 | 78.3 | 164.12 | 71.2 | 165.19 | 165.50 | 7.2 | 48,488 | 0.01% |
|
| 2021/09/02 | 109 | 168.01 | 102.2 | 168.46 | 159.00 | 6.8 | 48,252 | 0.01% |
大買/大賣/
|
| 2021/09/01 | 87.3 | 163.81 | 83.5 | 163.85 | 167.00 | 3.8 | 46,980 | 0.01% |
|
| 2021/08/31 | 20 | 153.35 | 70 | 154.24 | 155.00 | -50 | 46,231 | -0.11% |
|
| 2021/08/30 | 22.1 | 151.80 | 14 | 151.64 | 150.00 | 8.1 | 46,138 | 0.02% |
|
| 2021/08/27 | 31.4 | 152.00 | 40.2 | 151.78 | 150.00 | -8.8 | 46,457 | -0.02% |
|
| 2021/08/26 | 98.1 | 160.42 | 102 | 159.98 | 158.00 | -3.9 | 46,194 | -0.01% |
大賣/
|
| 2021/08/25 | 196.4 | 163.43 | 163.5 | 162.92 | 158.50 | 32.9 | 45,344 | 0.07% |
大買/大賣/
|
| 2021/08/24 | 106.2 | 157.96 | 142.1 | 158.13 | 163.50 | -35.9 | 43,208 | -0.08% |
大買/大賣/
|
| 2021/08/23 | 73.6 | 150.44 | 50.3 | 150.77 | 149.00 | 23.4 | 42,798 | 0.05% |
|
| 2021/08/20 | 73 | 142.33 | 93.1 | 142.83 | 144.00 | -20.1 | 43,009 | -0.05% |
|
| 2021/08/19 | 98 | 147.38 | 98.4 | 147.16 | 135.00 | -0.4 | 42,007 | 0.00% |
|
| 2021/08/18 | 64.2 | 138.48 | 70.8 | 139.58 | 150.00 | -6.6 | 40,718 | -0.02% |
|
| 2021/08/17 | 63.2 | 140.58 | 62 | 141.33 | 137.50 | 1.2 | 39,881 | 0.00% |
|
| 2021/08/16 | 25 | 135.34 | 17 | 135.15 | 135.50 | 8 | 39,150 | 0.02% |
|
| 2021/08/13 | 27 | 134.98 | 20 | 138.33 | 130.50 | 7 | 38,780 | 0.02% |
|
| 2021/08/12 | 4 | 136.13 | 16 | 134.34 | 136.50 | -12 | 38,600 | -0.03% |
|
| 2021/08/11 | 23.1 | 135.10 | 27 | 131.65 | 128.00 | -3.9 | 38,648 | -0.01% |
|
| 2021/08/10 | 57 | 136.11 | 59.1 | 132.99 | 135.00 | -2.1 | 38,582 | -0.01% |
|
| 2021/08/09 | 38 | 142.84 | 20 | 140.60 | 138.50 | 18 | 38,319 | 0.05% |
|
| 2021/08/06 | 31 | 147.48 | 22 | 147.48 | 150.00 | 9 | 38,020 | 0.02% |
|
| 2021/08/05 | 28.2 | 146.16 | 27 | 146.70 | 144.50 | 1.2 | 37,805 | 0.00% |
|
| 2021/08/04 | 71 | 150.39 | 95 | 150.45 | 149.50 | -24 | 37,759 | -0.06% |
|
| 2021/08/03 | 37.3 | 139.90 | 32 | 141.17 | 142.00 | 5.3 | 36,910 | 0.01% |
|
| 2021/08/02 | 22 | 136.66 | 23.4 | 135.00 | 135.00 | -1.4 | 36,810 | 0.00% |
|
| 2021/07/30 | 60.3 | 140.29 | 49 | 139.45 | 135.00 | 11.3 | 36,379 | 0.03% |
|
| 2021/07/29 | 34.2 | 131.89 | 57 | 129.28 | 136.50 | -22.8 | 35,710 | -0.06% |
|
| 2021/07/28 | 24.3 | 136.15 | 9.3 | 134.87 | 132.50 | 15 | 34,588 | 0.04% |
|
| 2021/07/27 | 81 | 155.01 | 52 | 152.56 | 147.00 | 29 | 34,541 | 0.08% |
|
| 2021/07/26 | 35.9 | 150.67 | 191 | 145.30 | 155.00 | -155.2 | 33,627 | -0.46% |
大賣/鉅額交易
|
| 2021/07/23 | 52.4 | 146.10 | 46 | 147.08 | 141.00 | 6.4 | 32,848 | 0.02% |
|
| 2021/07/22 | 82 | 153.28 | 79.2 | 153.81 | 153.00 | 2.8 | 32,220 | 0.01% |
|
| 2021/07/21 | 97 | 144.49 | 48.2 | 145.19 | 147.50 | 48.8 | 31,411 | 0.16% |
|
| 2021/07/20 | 52.3 | 138.01 | 48 | 136.36 | 134.50 | 4.3 | 31,298 | 0.01% |
|
| 2021/07/19 | 63.2 | 137.23 | 41 | 136.07 | 134.00 | 22.2 | 31,150 | 0.07% |
|
| 2021/07/16 | 72.1 | 133.94 | 52 | 135.88 | 137.00 | 20.1 | 31,080 | 0.06% |
|
| 2021/07/15 | 23.5 | 125.99 | 46.2 | 127.17 | 130.00 | -22.7 | 30,465 | -0.07% |
|
| 2021/07/14 | 107.6 | 127.81 | 66.2 | 125.96 | 124.50 | 41.4 | 30,605 | 0.14% |
大買/
|
| 2021/07/13 | 13 | 121.00 | 61 | 119.70 | 123.00 | -48 | 30,442 | -0.16% |
|
| 2021/07/12 | 96.2 | 110.40 | 98.1 | 111.62 | 112.00 | -1.9 | 30,802 | -0.01% |
|
| 2021/07/09 | 36 | 100.41 | 96 | 102.04 | 105.50 | -60 | 29,847 | -0.20% |
|
| 2021/07/08 | 139.2 | 95.87 | 66 | 95.51 | 96.20 | 73.2 | 29,423 | 0.25% |
大買/
|
| 2021/07/07 | 36 | 91.56 | 58.5 | 93.80 | 95.50 | -22.5 | 29,117 | -0.08% |
|
| 2021/07/06 | 18.1 | 88.27 | 61 | 86.95 | 86.90 | -42.9 | 28,520 | -0.15% |
|
| 2021/07/05 | 35.1 | 88.23 | 26.2 | 88.27 | 86.20 | 8.9 | 28,772 | 0.03% |
|
| 2021/07/02 | 36 | 82.52 | 28 | 83.82 | 86.00 | 8 | 28,994 | 0.03% |
|
| 2021/07/01 | 9 | 80.00 | 9 | 80.28 | 78.90 | 0 | 29,316 | 0.00% |
|
| 2021/06/30 | 25.1 | 80.82 | 32.3 | 81.32 | 80.30 | -7.3 | 29,785 | -0.02% |
|
| 2021/06/29 | 6 | 83.27 | 59 | 83.27 | 81.10 | -53 | 31,403 | -0.17% |
|
| 2021/06/28 | 19 | 85.42 | 31 | 85.31 | 84.90 | -12 | 33,429 | -0.04% |
|
| 2021/06/25 | 18.2 | 84.80 | 30.6 | 84.85 | 84.30 | -12.4 | 34,038 | -0.04% |
|
| 2021/06/24 | 46.3 | 83.53 | 32.3 | 83.69 | 83.50 | 14 | 33,812 | 0.04% |
|
| 2021/06/23 | 63.3 | 81.26 | 21 | 81.28 | 82.40 | 42.3 | 33,654 | 0.13% |
|
| 2021/06/22 | 19 | 80.92 | 11 | 81.24 | 79.20 | 8 | 33,733 | 0.02% |
|
| 2021/06/21 | 6 | 79.07 | 3 | 80.80 | 79.90 | 3 | 33,417 | 0.01% |
|
| 2021/06/18 | 8.2 | 80.44 | 16 | 79.87 | 79.60 | -7.9 | 33,176 | -0.02% |
|
| 2021/06/17 | 4.1 | 80.02 | 3 | 80.57 | 81.50 | 1.1 | 33,009 | 0.00% |
|
| 2021/06/16 | 60 | 81.80 | 34 | 81.69 | 79.90 | 26 | 32,827 | 0.08% |
|
| 2021/06/15 | 8 | 82.71 | 18 | 83.20 | 82.30 | -10 | 32,627 | -0.03% |
|
| 2021/06/11 | 43 | 84.28 | 26 | 85.03 | 83.00 | 17 | 32,497 | 0.05% |
|
| 2021/06/10 | 42 | 82.81 | 28 | 82.66 | 83.10 | 14 | 31,950 | 0.04% |
|
| 2021/06/09 | 37 | 80.14 | 41 | 79.82 | 78.60 | -4 | 31,065 | -0.01% |
|
| 2021/06/08 | 34 | 77.73 | 19 | 77.15 | 77.00 | 15 | 30,472 | 0.05% |
|
| 2021/06/07 | 43 | 85.61 | 32.3 | 85.29 | 83.10 | 10.7 | 29,770 | 0.04% |
|
| 2021/06/04 | 72 | 86.85 | 65 | 87.12 | 86.00 | 7 | 29,326 | 0.02% |
|
| 2021/06/03 | 27 | 85.60 | 41.3 | 86.58 | 85.70 | -14.3 | 28,631 | -0.05% |
|
| 2021/06/02 | 48.2 | 85.47 | 36 | 85.15 | 83.00 | 12.2 | 28,030 | 0.04% |
|
| 2021/06/01 | 38.1 | 84.69 | 109 | 82.79 | 86.10 | -70.9 | 27,484 | -0.26% |
大賣/
|
| 2021/05/31 | 63 | 83.43 | 61.1 | 83.86 | 81.90 | 1.9 | 26,770 | 0.01% |
|
| 2021/05/28 | 33 | 77.58 | 72.5 | 78.38 | 79.20 | -39.5 | 25,574 | -0.15% |
|
| 2021/05/27 | 23 | 70.95 | 35.5 | 69.91 | 72.00 | -12.5 | 24,303 | -0.05% |
|
| 2021/05/26 | 7 | 68.73 | 10 | 68.60 | 68.50 | -3 | 23,964 | -0.01% |
|
| 2021/05/25 | 37 | 69.59 | 22 | 70.24 | 68.20 | 15 | 23,809 | 0.06% |
|
| 2021/05/24 | 105 | 67.62 | 30 | 67.04 | 66.80 | 75 | 23,310 | 0.32% |
大買/
|
| 2021/05/21 | 1 | 64.90 | 3 | 64.07 | 64.00 | -2 | 23,089 | -0.01% |
|
| 2021/05/20 | 19 | 64.60 | 13 | 64.12 | 62.90 | 6 | 23,202 | 0.03% |
|
| 2021/05/19 | 32 | 64.84 | 39 | 63.34 | 66.00 | -7 | 23,128 | -0.03% |
|
| 2021/05/18 | 17.1 | 59.95 | 18 | 61.23 | 62.90 | -0.9 | 22,850 | 0.00% |
|
| 2021/05/17 | 66 | 60.81 | 93 | 60.98 | 57.20 | -27 | 22,602 | -0.12% |
|
| 2021/05/14 | 43 | 65.36 | 10 | 65.54 | 63.50 | 33 | 22,280 | 0.15% |
|
| 2021/05/13 | 34 | 64.24 | 45 | 63.51 | 62.90 | -11 | 21,942 | -0.05% |
|
| 2021/05/12 | 43 | 65.04 | 56.1 | 65.19 | 63.50 | -13.1 | 21,570 | -0.06% |
|
| 2021/05/11 | 13 | 68.37 | 10 | 66.97 | 67.00 | 3 | 20,854 | 0.01% |
|
| 2021/05/10 | 12 | 72.17 | 11 | 72.55 | 74.00 | 1 | 20,353 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 67.18 | 67.30 | -5 | 19,787 | -0.03% |
|
| 2021/05/06 | 14 | 63.15 | 14 | 62.74 | 61.20 | 0 | 19,751 | 0.00% |
|
| 2021/05/05 | 10 | 65.12 | 5 | 65.62 | 62.80 | 5 | 19,622 | 0.03% |
|
| 2021/05/04 | 28.4 | 64.63 | 32 | 64.35 | 64.40 | -3.6 | 19,451 | -0.02% |
|
| 2021/05/03 | 3 | 67.07 | 41 | 67.83 | 67.00 | -38 | 19,143 | -0.20% |
|
| 2021/04/29 | 12 | 69.69 | 23 | 69.95 | 69.00 | -11 | 18,981 | -0.06% |
|
| 2021/04/28 | 23 | 71.11 | 32 | 70.20 | 69.60 | -9 | 18,872 | -0.05% |
|
| 2021/04/27 | 22 | 72.84 | 14 | 73.25 | 72.10 | 8 | 18,631 | 0.04% |
|
| 2021/04/26 | 20 | 76.58 | 33 | 75.82 | 75.40 | -13 | 18,336 | -0.07% |
|
| 2021/04/23 | 66 | 74.94 | 78 | 73.97 | 74.40 | -12 | 17,959 | -0.07% |
|
| 2021/04/22 | 27 | 74.65 | 35 | 75.07 | 72.60 | -8 | 17,593 | -0.05% |
|
| 2021/04/21 | 24.3 | 73.53 | 37 | 72.95 | 73.40 | -12.7 | 17,087 | -0.07% |
|
| 2021/04/20 | 55 | 72.57 | 59.2 | 73.38 | 73.00 | -4.2 | 16,800 | -0.02% |
|
| 2021/04/19 | 87.3 | 71.56 | 90 | 71.12 | 70.00 | -2.7 | 16,096 | -0.02% |
|
| 2021/04/16 | 98 | 67.28 | 107.3 | 68.79 | 71.10 | -9.3 | 15,114 | -0.06% |
大賣/
|
| 2021/04/15 | 28 | 64.36 | 30 | 65.00 | 64.70 | -2 | 14,251 | -0.01% |
|
| 2021/04/14 | 67.2 | 63.42 | 76.5 | 63.21 | 63.70 | -9.3 | 13,976 | -0.07% |
|
| 2021/04/13 | 74.1 | 66.81 | 34.5 | 66.83 | 65.60 | 39.6 | 13,548 | 0.29% |
|
| 2021/04/12 | 23 | 66.31 | 20 | 66.68 | 66.70 | 3 | 12,897 | 0.02% |
|
| 2021/04/09 | 21.4 | 61.95 | 21 | 61.35 | 60.70 | 0.4 | 12,824 | 0.00% |
|
| 2021/04/08 | 69.5 | 66.08 | 62 | 66.11 | 64.00 | 7.5 | 12,398 | 0.06% |
|
| 2021/04/07 | 11.2 | 63.16 | 19 | 62.81 | 64.20 | -7.8 | 11,648 | -0.07% |
|
| 2021/04/06 | 41 | 59.05 | 52.6 | 58.48 | 58.40 | -11.6 | 11,053 | -0.10% |
|
| 2021/04/01 | 200.5 | 58.65 | 173 | 58.71 | 58.20 | 27.5 | 10,491 | 0.26% |
大買/大賣/
|
| 2021/03/31 | 172.8 | 55.85 | 200.1 | 55.59 | 57.40 | -27.3 | 8,769 | -0.31% |
大買/大賣/
|
| 2021/03/30 | 22 | 49.72 | 77.9 | 49.89 | 52.20 | -55.9 | 6,590 | -0.85% |
|
| 2021/03/29 | 16 | 47.89 | 33 | 47.90 | 47.50 | -17 | 5,909 | -0.29% |
|
| 2021/03/26 | 21 | 47.38 | 69 | 47.38 | 47.45 | -48 | 5,852 | -0.82% |
|
| 2021/03/25 | 16.1 | 46.67 | 58.2 | 47.18 | 47.00 | -42.2 | 5,689 | -0.74% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 44.75 | 44.65 | -1 | 5,427 | -0.02% |
|
| 2021/03/22 | 0 | 0.00 | 10 | 45.10 | 45.10 | -10 | 5,465 | -0.18% |
|
| 2021/03/19 | 9 | 44.49 | 0 | 0.00 | 44.50 | 9 | 5,708 | 0.16% |
|
| 2021/03/18 | 1 | 45.00 | 2 | 44.90 | 45.00 | -1 | 5,742 | -0.02% |
|
| 2021/03/17 | 4.2 | 45.47 | 29 | 45.77 | 45.15 | -24.9 | 5,847 | -0.42% |
|
| 2021/03/16 | 4 | 46.01 | 1 | 46.50 | 46.50 | 3 | 5,917 | 0.05% |
|
| 2021/03/15 | 7 | 44.81 | 2.1 | 45.15 | 45.50 | 4.9 | 6,056 | 0.08% |
|
| 2021/03/12 | 18 | 44.88 | 0 | 0.00 | 44.60 | 18 | 6,178 | 0.29% |
|
| 2021/03/11 | 6 | 44.46 | 0 | 0.00 | 44.60 | 6 | 6,587 | 0.09% |
|
| 2021/03/10 | 9 | 43.94 | 0 | 0.00 | 43.90 | 9 | 6,813 | 0.13% |
|
| 2021/03/09 | 2 | 43.53 | 3 | 43.70 | 43.80 | -1 | 7,223 | -0.01% |
|
| 2021/03/08 | 11 | 44.12 | 1 | 44.35 | 43.95 | 10 | 7,316 | 0.14% |
|
| 2021/03/05 | 3 | 44.35 | 21 | 44.56 | 44.30 | -18 | 7,337 | -0.25% |
|
| 2021/03/04 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 7,367 | 0.01% |
|
| 2021/03/03 | 6 | 45.95 | 17 | 45.49 | 46.20 | -11 | 7,644 | -0.14% |
|
| 2021/03/02 | 34 | 46.59 | 4 | 47.28 | 46.30 | 30 | 7,592 | 0.40% |
|
| 2021/02/26 | 2 | 47.25 | 5 | 47.32 | 47.35 | -3 | 7,537 | -0.04% |
|
| 2021/02/25 | 13 | 47.34 | 12 | 47.25 | 46.90 | 1 | 7,510 | 0.01% |
|
| 2021/02/24 | 3 | 47.20 | 0 | 0.00 | 46.70 | 3 | 7,609 | 0.04% |
|
| 2021/02/23 | 8 | 46.56 | 0 | 0.00 | 46.65 | 8 | 7,591 | 0.11% |
|
| 2021/02/22 | 59 | 47.44 | 8 | 47.73 | 47.45 | 51 | 7,530 | 0.68% |
|
| 2021/02/19 | 51 | 45.98 | 16 | 47.42 | 47.45 | 35 | 7,275 | 0.48% |
|
| 2021/02/18 | 3 | 47.27 | 29 | 46.97 | 46.85 | -26 | 7,114 | -0.37% |
|
| 2021/02/17 | 4 | 45.69 | 14 | 46.00 | 46.15 | -10 | 7,002 | -0.14% |
|
| 2021/02/03 | 2 | 44.18 | 0 | 0.00 | 43.70 | 2 | 6,939 | 0.03% |
|
| 2021/02/02 | 2 | 43.75 | 3 | 43.42 | 43.75 | -1 | 6,955 | -0.01% |
|
| 2021/02/01 | 0 | 42.25 | 0.3 | 42.00 | 42.55 | -0.3 | 6,936 | 0.00% |
|
| 2021/01/29 | 2 | 43.90 | 0 | 0.00 | 43.10 | 2 | 6,909 | 0.03% |
|
| 2021/01/28 | 1 | 44.40 | 1 | 44.50 | 44.35 | 0 | 6,858 | 0.00% |
|
| 2021/01/27 | 0 | 0.00 | 4 | 45.45 | 45.45 | -4 | 6,841 | -0.06% |
|
| 2021/01/26 | 4 | 45.00 | 0 | 0.00 | 44.70 | 4 | 6,806 | 0.06% |
|
| 2021/01/25 | 2 | 44.90 | 10 | 44.93 | 44.90 | -8 | 6,778 | -0.12% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 44.10 | 44.65 | -5 | 6,759 | -0.07% |
|
| 2021/01/21 | 4 | 44.89 | 20 | 44.09 | 44.05 | -16 | 6,733 | -0.24% |
|
| 2021/01/20 | 10 | 45.65 | 3 | 45.93 | 45.10 | 7 | 6,699 | 0.10% |
|
| 2021/01/19 | 5 | 46.60 | 3 | 46.72 | 46.10 | 2 | 6,581 | 0.03% |
|
| 2021/01/18 | 5 | 46.28 | 10 | 46.15 | 46.10 | -5 | 6,537 | -0.08% |
|
| 2021/01/15 | 18 | 48.71 | 16 | 47.78 | 47.30 | 2 | 6,465 | 0.03% |
|
| 2021/01/14 | 42 | 47.98 | 71.7 | 47.99 | 48.20 | -29.7 | 6,337 | -0.47% |
|
| 2021/01/13 | 5 | 46.60 | 3 | 47.07 | 46.55 | 2 | 6,131 | 0.03% |
|
| 2021/01/12 | 6 | 47.29 | 10 | 46.98 | 46.15 | -4 | 6,067 | -0.07% |
|
| 2021/01/11 | 14 | 47.19 | 14.4 | 47.11 | 47.50 | -0.4 | 5,985 | -0.01% |
|
| 2021/01/08 | 2 | 46.10 | 6 | 45.73 | 45.35 | -4 | 5,832 | -0.07% |
|
| 2021/01/07 | 1 | 45.70 | 4 | 45.95 | 45.80 | -3 | 5,840 | -0.05% |
|
| 2021/01/06 | 6 | 45.68 | 18.4 | 46.66 | 45.65 | -12.4 | 5,914 | -0.21% |
|
| 2021/01/05 | 1 | 47.15 | 0 | 0.00 | 46.85 | 1 | 5,892 | 0.02% |
|
| 2021/01/04 | 2 | 47.93 | 13 | 48.12 | 47.65 | -11 | 5,976 | -0.18% |
|
| 2020/12/31 | 7 | 47.59 | 24.9 | 47.57 | 47.45 | -17.9 | 5,860 | -0.30% |
|
| 2020/12/30 | 5 | 46.50 | 20.6 | 46.48 | 46.70 | -15.6 | 5,800 | -0.27% |
|
| 2020/12/29 | 4 | 46.25 | 8.5 | 46.16 | 46.20 | -4.5 | 5,800 | -0.08% |
|
| 2020/12/28 | 5 | 46.58 | 7 | 46.61 | 46.65 | -2 | 5,771 | -0.03% |
|
| 2020/12/25 | 0 | 0.00 | 9 | 46.87 | 46.40 | -9 | 5,712 | -0.16% |
|
| 2020/12/24 | 4 | 46.73 | 10.3 | 46.74 | 46.75 | -6.3 | 5,641 | -0.11% |
|
| 2020/12/23 | 18 | 46.27 | 22 | 46.26 | 46.20 | -4 | 5,543 | -0.07% |
|
| 2020/12/22 | 17.9 | 45.09 | 28.4 | 45.62 | 44.90 | -10.5 | 5,383 | -0.20% |
|
| 2020/12/21 | 7 | 43.61 | 15.7 | 44.06 | 45.05 | -8.7 | 5,259 | -0.17% |
|
| 2020/12/18 | 1 | 44.55 | 8.4 | 45.27 | 44.75 | -7.4 | 5,182 | -0.14% |
|
| 2020/12/17 | 7 | 45.11 | 10.1 | 45.04 | 45.00 | -3.1 | 5,165 | -0.06% |
|
| 2020/12/16 | 7 | 45.48 | 27.9 | 45.48 | 45.30 | -20.9 | 5,161 | -0.40% |
|
| 2020/12/15 | 6.3 | 45.50 | 392.5 | 46.38 | 45.15 | -386.2 | 5,109 | -7.56% |
大賣/鉅額交易
|
| 2020/12/14 | 5 | 47.38 | 5 | 47.62 | 47.40 | 0 | 4,874 | 0.00% |
|
| 2020/12/11 | 17 | 46.99 | 3 | 47.53 | 46.95 | 14 | 4,843 | 0.29% |
|
| 2020/12/10 | 35 | 49.68 | 45 | 49.35 | 48.25 | -10 | 4,790 | -0.21% |
|
| 2020/12/09 | 10 | 50.95 | 15 | 50.96 | 51.00 | -5 | 4,654 | -0.11% |
|
| 2020/12/08 | 14 | 49.94 | 8 | 50.14 | 50.20 | 6 | 4,480 | 0.13% |
|
| 2020/12/07 | 42.3 | 51.32 | 83.9 | 50.48 | 50.80 | -41.6 | 4,324 | -0.96% |
|
| 2020/12/04 | 39 | 48.94 | 20 | 48.89 | 48.75 | 19 | 3,916 | 0.49% |
|
| 2020/12/03 | 72 | 47.80 | 143.5 | 47.70 | 47.50 | -71.5 | 3,684 | -1.94% |
大賣/
|
| 2020/12/02 | 12 | 46.05 | 42 | 46.27 | 46.45 | -30 | 3,307 | -0.91% |
|
| 2020/12/01 | 0.1 | 45.00 | 0 | 0.00 | 45.50 | 0.1 | 3,232 | 0.00% |
|
| 2020/11/30 | 5 | 45.58 | 10.9 | 45.20 | 45.20 | -5.9 | 3,333 | -0.18% |
|
| 2020/11/27 | 11 | 46.73 | 46 | 46.66 | 45.75 | -35 | 3,579 | -0.98% |
|
| 2020/11/24 | 22 | 44.67 | 2 | 44.10 | 43.90 | 20 | 3,200 | 0.62% |
|
| 2020/11/23 | 27 | 44.69 | 56 | 44.71 | 44.80 | -29 | 3,145 | -0.92% |
|
| 2020/11/20 | 2 | 43.70 | 7 | 43.11 | 43.70 | -5 | 2,993 | -0.17% |
|
| 2020/11/19 | 0 | 0.00 | 4 | 42.58 | 42.50 | -4 | 2,942 | -0.14% |
|
| 2020/11/18 | 2 | 42.58 | 4 | 42.40 | 42.65 | -2 | 2,939 | -0.07% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 41.96 | 42.35 | -4 | 2,936 | -0.14% |
|
| 2020/11/16 | 1 | 42.05 | 2 | 41.85 | 42.05 | -1 | 2,982 | -0.03% |
|
| 2020/11/13 | 1 | 42.05 | 2 | 41.90 | 41.90 | -1 | 3,028 | -0.03% |
|
| 2020/11/12 | 0 | 0.00 | 7 | 42.89 | 42.55 | -7 | 3,059 | -0.23% |
|
| 2020/11/11 | 2 | 42.45 | 8 | 42.76 | 42.80 | -6 | 3,120 | -0.19% |
|
| 2020/11/10 | 2 | 42.50 | 9 | 42.82 | 42.50 | -7 | 3,138 | -0.22% |
|
| 2020/11/09 | 2 | 42.28 | 2 | 42.15 | 42.35 | 0 | 3,181 | 0.00% |
|
| 2020/11/06 | 13 | 42.30 | 3 | 42.22 | 41.90 | 10 | 3,206 | 0.31% |
|
| 2020/11/05 | 0 | 0.00 | 4 | 41.71 | 41.80 | -4 | 3,263 | -0.12% |
|
| 2020/11/04 | 6 | 41.65 | 3 | 41.75 | 41.70 | 3 | 3,371 | 0.09% |
|
| 2020/11/03 | 1 | 41.55 | 0 | 0.00 | 41.65 | 1 | 3,397 | 0.03% |
|
| 2020/10/28 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 3,609 | 0.03% |
|
| 2020/10/27 | 1 | 43.95 | 2 | 44.00 | 43.85 | -1 | 3,619 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 43.90 | 43.95 | -2 | 3,731 | -0.05% |
|
| 2020/10/22 | 13 | 43.28 | 1 | 43.80 | 43.50 | 12 | 3,787 | 0.32% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 45.78 | 45.75 | -2 | 3,749 | -0.05% |
|
| 2020/10/19 | 0 | 0.00 | 12 | 45.55 | 45.65 | -12 | 3,768 | -0.32% |
|
| 2020/10/16 | 0 | 0.00 | 11 | 45.85 | 45.30 | -11 | 3,780 | -0.29% |
|
| 2020/10/15 | 5 | 46.30 | 30 | 46.38 | 46.10 | -25 | 3,764 | -0.66% |
|
| 2020/10/14 | 2 | 46.75 | 5 | 46.71 | 46.50 | -3 | 3,768 | -0.08% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 45.58 | 45.85 | -2 | 3,693 | -0.05% |
|
| 2020/10/12 | 10 | 45.50 | 2 | 45.85 | 45.50 | 8 | 3,642 | 0.22% |
|
| 2020/10/08 | 2 | 45.10 | 16 | 45.20 | 45.15 | -14 | 3,536 | -0.40% |
|
| 2020/10/07 | 0 | 0.00 | 4 | 44.90 | 44.55 | -4 | 3,507 | -0.11% |
|
| 2020/10/06 | 2 | 44.10 | 2 | 43.50 | 44.10 | 0 | 3,465 | 0.00% |
|
| 2020/10/05 | 2 | 42.58 | 1 | 41.90 | 42.80 | 1 | 3,508 | 0.03% |
|
| 2020/09/29 | 2 | 41.73 | 0 | 0.00 | 41.20 | 2 | 4,078 | 0.05% |
|
| 2020/09/28 | 3 | 41.33 | 0 | 0.00 | 41.70 | 3 | 4,303 | 0.07% |
|
| 2020/09/25 | 5 | 41.55 | 14 | 41.69 | 40.90 | -9 | 4,341 | -0.21% |
|
| 2020/09/24 | 4 | 42.86 | 1 | 42.30 | 42.05 | 3 | 4,396 | 0.07% |
|
| 2020/09/23 | 2 | 43.80 | 0 | 0.00 | 43.75 | 2 | 4,394 | 0.05% |
|
| 2020/09/22 | 4 | 43.64 | 3 | 44.02 | 44.00 | 1 | 4,399 | 0.02% |
|
| 2020/09/21 | 13 | 45.75 | 2 | 45.10 | 45.05 | 11 | 4,359 | 0.25% |
|
| 2020/09/18 | 1 | 45.20 | 2 | 45.30 | 45.20 | -1 | 4,321 | -0.02% |
|
| 2020/09/17 | 2 | 45.20 | 0 | 0.00 | 45.25 | 2 | 4,319 | 0.05% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 45.42 | 45.30 | -5 | 4,300 | -0.12% |
|
| 2020/09/15 | 7 | 45.55 | 0 | 0.00 | 45.00 | 7 | 4,317 | 0.16% |
|
| 2020/09/11 | 1 | 43.20 | 1 | 43.65 | 43.10 | 0 | 4,186 | 0.00% |
|
| 2020/09/10 | 1 | 44.35 | 0 | 0.00 | 43.95 | 1 | 4,162 | 0.02% |
|
| 2020/09/08 | 11 | 45.55 | 0 | 0.00 | 44.75 | 11 | 4,132 | 0.27% |
|
| 2020/09/07 | 14 | 45.57 | 6 | 45.73 | 44.75 | 8 | 4,107 | 0.19% |
|
| 2020/09/04 | 2 | 44.40 | 4 | 44.71 | 44.90 | -2 | 4,073 | -0.05% |
|
| 2020/09/03 | 14 | 46.44 | 6 | 46.10 | 45.50 | 8 | 4,036 | 0.20% |
|
| 2020/09/02 | 23 | 45.11 | 43 | 46.80 | 46.60 | -20 | 3,899 | -0.51% |
|
| 2020/09/01 | 0 | 0.00 | 17 | 42.53 | 43.20 | -17 | 3,618 | -0.47% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 3,675 | -0.03% |
|
| 2020/08/28 | 11 | 43.33 | 0 | 0.00 | 43.10 | 11 | 3,696 | 0.30% |
|
| 2020/08/27 | 0 | 0.00 | 16 | 43.55 | 43.15 | -16 | 3,720 | -0.43% |
|
| 2020/08/26 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 3,725 | 0.03% |
|
| 2020/08/25 | 36 | 43.63 | 1 | 43.50 | 43.80 | 35 | 3,756 | 0.93% |
|
| 2020/08/24 | 2 | 43.00 | 0 | 0.00 | 42.85 | 2 | 3,777 | 0.05% |
|
| 2020/08/20 | 10 | 43.00 | 4 | 42.75 | 42.55 | 6 | 3,846 | 0.16% |
|
| 2020/08/19 | 13 | 44.47 | 0 | 0.00 | 44.00 | 13 | 3,804 | 0.34% |
|
| 2020/08/18 | 6 | 45.87 | 1 | 45.95 | 45.65 | 5 | 3,761 | 0.13% |
|
| 2020/08/17 | 6 | 45.67 | 12 | 46.47 | 46.65 | -6 | 3,716 | -0.16% |
|
| 2020/08/14 | 2 | 45.45 | 0 | 0.00 | 45.60 | 2 | 3,649 | 0.05% |
|
| 2020/08/13 | 1 | 46.00 | 4 | 46.11 | 45.95 | -3 | 3,628 | -0.08% |
|
| 2020/08/12 | 1 | 45.30 | 1 | 45.15 | 45.15 | 0 | 3,551 | 0.00% |
|
| 2020/08/11 | 2 | 45.40 | 1 | 45.55 | 44.95 | 1 | 3,516 | 0.03% |
|
| 2020/08/10 | 31 | 47.53 | 9 | 47.34 | 47.30 | 22 | 3,459 | 0.64% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 47.00 | 47.10 | -2 | 3,354 | -0.06% |
|
| 2020/08/06 | 2 | 46.00 | 0 | 0.00 | 46.00 | 2 | 3,321 | 0.06% |
|
| 2020/08/05 | 0 | 0.00 | 3 | 47.27 | 47.00 | -3 | 3,283 | -0.09% |
|
| 2020/08/04 | 2 | 47.35 | 7 | 47.81 | 47.00 | -5 | 3,286 | -0.15% |
|
| 2020/08/03 | 4 | 46.13 | 0 | 0.00 | 46.40 | 4 | 3,226 | 0.12% |
|
| 2020/07/31 | 1 | 46.30 | 0 | 0.00 | 46.30 | 1 | 3,255 | 0.03% |
|
| 2020/07/30 | 0.3 | 46.00 | 1 | 45.60 | 46.00 | -0.7 | 3,211 | -0.02% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 44.40 | 44.95 | -1 | 3,135 | -0.03% |
|
| 2020/07/28 | 3 | 43.73 | 3 | 45.10 | 42.70 | 0 | 3,103 | 0.00% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 3,047 | -0.03% |
|
| 2020/07/24 | 1 | 43.75 | 0 | 0.00 | 42.70 | 1 | 3,010 | 0.03% |
|
| 2020/07/23 | 4 | 44.59 | 4 | 44.23 | 44.20 | 0 | 2,999 | 0.00% |
|
| 2020/07/16 | 0.2 | 42.30 | 2 | 42.35 | 42.30 | -1.8 | 2,866 | -0.06% |
|
| 2020/07/15 | 4 | 42.26 | 7 | 42.79 | 41.70 | -3 | 2,861 | -0.10% |
|
| 2020/07/14 | 1 | 43.70 | 15 | 43.57 | 43.30 | -14 | 2,902 | -0.48% |
|
| 2020/07/13 | 1 | 43.65 | 0.3 | 43.85 | 43.80 | 0.7 | 2,906 | 0.02% |
|
| 2020/07/10 | 4 | 44.99 | 5 | 43.80 | 43.70 | -1 | 2,895 | -0.03% |
|
| 2020/07/09 | 12 | 46.24 | 7 | 46.64 | 45.55 | 5 | 2,814 | 0.18% |
|
| 2020/07/08 | 26.5 | 47.82 | 35 | 48.35 | 47.45 | -8.5 | 2,649 | -0.32% |
|
| 2020/07/07 | 31 | 43.72 | 49.3 | 44.56 | 45.35 | -18.3 | 2,235 | -0.82% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 41.04 | 41.25 | -5 | 2,022 | -0.25% |
|
| 2020/07/03 | 1 | 41.00 | 17 | 40.85 | 40.85 | -16 | 1,990 | -0.80% |
|
| 2020/07/02 | 0 | 0.00 | 7 | 39.86 | 40.40 | -7 | 1,919 | -0.36% |
|
| 2020/07/01 | 1 | 39.50 | 0 | 0.00 | 39.30 | 1 | 1,904 | 0.05% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 1,921 | -0.10% |
|
| 2020/06/24 | 2 | 39.00 | 0 | 0.00 | 38.75 | 2 | 1,917 | 0.10% |
|
| 2020/06/22 | 2 | 39.50 | 2 | 38.75 | 38.70 | 0 | 1,906 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 39.10 | 39.20 | -1 | 1,867 | -0.05% |
|
| 2020/06/17 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 1,857 | 0.05% |
|
| 2020/06/15 | 2 | 37.95 | 0 | 0.00 | 37.65 | 2 | 1,892 | 0.11% |
|
| 2020/06/12 | 3 | 37.65 | 0 | 0.00 | 38.00 | 3 | 1,895 | 0.16% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 38.30 | 38.20 | -1 | 1,906 | -0.05% |
|
| 2020/06/09 | 5 | 39.40 | 0 | 0.00 | 39.40 | 5 | 1,938 | 0.26% |
|
| 2020/06/08 | 11 | 39.84 | 0 | 0.00 | 39.55 | 11 | 1,954 | 0.56% |
|
| 2020/06/05 | 0 | 0.00 | 6 | 40.06 | 40.10 | -6 | 1,936 | -0.31% |
|
| 2020/06/04 | 2 | 39.05 | 0 | 0.00 | 38.95 | 2 | 1,896 | 0.11% |
|
| 2020/06/03 | 1 | 38.60 | 5 | 38.71 | 38.75 | -4 | 2,000 | -0.20% |
|
| 2020/06/02 | 5 | 38.52 | 3 | 38.53 | 38.30 | 2 | 2,014 | 0.10% |
|
| 2020/06/01 | 2 | 38.85 | 2 | 38.85 | 38.40 | 0 | 2,002 | 0.00% |
|
| 2020/05/29 | 3 | 39.18 | 0 | 0.00 | 39.05 | 3 | 1,963 | 0.15% |
|
| 2020/05/28 | 7 | 39.31 | 5 | 38.71 | 38.95 | 2 | 1,932 | 0.10% |
|
| 2020/05/22 | 3 | 36.97 | 0 | 0.00 | 37.30 | 3 | 1,799 | 0.17% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 36.68 | 36.95 | -3 | 1,780 | -0.17% |
|
| 2020/05/20 | 1 | 35.85 | 1 | 36.10 | 35.85 | 0 | 1,783 | 0.00% |
|
| 2020/05/18 | 1 | 35.40 | 3 | 35.80 | 35.05 | -2 | 1,831 | -0.11% |
|
| 2020/05/15 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 1,816 | 0.11% |
|
| 2020/05/14 | 1 | 37.50 | 0 | 0.00 | 36.85 | 1 | 1,798 | 0.06% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 37.85 | 37.95 | -1 | 1,782 | -0.06% |
|
| 2020/05/11 | 2 | 38.38 | 4 | 38.95 | 38.30 | -2 | 1,763 | -0.11% |
|
| 2020/05/08 | 7 | 39.34 | 4 | 38.85 | 39.15 | 3 | 1,720 | 0.17% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 39.22 | 39.15 | -3 | 1,648 | -0.18% |
|
| 2020/05/06 | 3 | 37.65 | 1 | 37.30 | 37.40 | 2 | 1,566 | 0.13% |
|
| 2020/05/05 | 0 | 0.00 | 5 | 36.30 | 36.30 | -5 | 1,535 | -0.33% |
|
| 2020/04/30 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 1,516 | 0.07% |
|
| 2020/04/28 | 13 | 36.94 | 0 | 0.00 | 36.85 | 13 | 1,526 | 0.85% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 36.70 | 36.95 | -1 | 1,557 | -0.06% |
|
| 2020/04/23 | 0 | 0.00 | 5 | 35.95 | 36.00 | -5 | 1,565 | -0.32% |
|
| 2020/04/22 | 5 | 35.75 | 1 | 35.70 | 35.60 | 4 | 1,564 | 0.26% |
|
| 2020/04/21 | 1 | 35.50 | 1.2 | 36.54 | 35.15 | -0.2 | 1,563 | -0.01% |
|
| 2020/04/20 | 1 | 36.95 | 1 | 36.40 | 36.80 | 0 | 1,551 | 0.00% |
|
| 2020/04/17 | 7 | 37.74 | 3 | 37.98 | 37.25 | 4 | 1,546 | 0.26% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 36.05 | 36.90 | -2 | 1,458 | -0.14% |
|
| 2020/04/15 | 1 | 35.20 | 3 | 35.35 | 35.60 | -2 | 1,428 | -0.14% |
|
| 2020/04/14 | 0.2 | 34.75 | 0 | 0.00 | 34.75 | 0.2 | 1,400 | 0.01% |
|
| 2020/04/10 | 4 | 33.90 | 2 | 33.93 | 34.00 | 2 | 1,392 | 0.14% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 34.93 | 34.15 | -2 | 1,431 | -0.14% |
|
| 2020/04/08 | 3 | 34.83 | 1 | 34.75 | 34.95 | 2 | 1,466 | 0.14% |
|
| 2020/04/07 | 3 | 34.20 | 2 | 34.35 | 34.35 | 1 | 1,448 | 0.07% |
|
| 2020/04/06 | 1 | 33.50 | 0 | 0.00 | 33.65 | 1 | 1,434 | 0.07% |
|
| 2020/04/01 | 0 | 0.00 | 15 | 31.50 | 33.05 | -15 | 1,427 | -1.05% |
|
| 2020/03/31 | 1 | 31.50 | 1 | 31.50 | 31.10 | 0 | 1,399 | 0.00% |
|
| 2020/03/30 | 1 | 30.10 | 2 | 30.35 | 31.05 | -1 | 1,403 | -0.07% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 1,452 | -0.07% |
|
| 2020/03/26 | 2 | 30.25 | 1 | 30.30 | 30.80 | 1 | 1,445 | 0.07% |
|
| 2020/03/25 | 0 | 0.00 | 7 | 30.75 | 30.60 | -7 | 1,441 | -0.49% |
|
| 2020/03/23 | 1 | 28.15 | 1 | 28.00 | 28.10 | 0 | 1,423 | 0.00% |
|
| 2020/03/20 | 4 | 28.55 | 1 | 29.15 | 29.15 | 3 | 1,424 | 0.21% |
|
| 2020/03/19 | 21 | 28.26 | 6 | 27.25 | 27.20 | 15 | 1,415 | 1.06% |
|
| 2020/03/18 | 1 | 30.75 | 0 | 0.00 | 30.20 | 1 | 1,403 | 0.07% |
|
| 2020/03/17 | 0 | 0.00 | 6 | 30.35 | 30.20 | -6 | 1,399 | -0.43% |
|
| 2020/03/16 | 4 | 34.53 | 10 | 33.28 | 32.25 | -6 | 1,381 | -0.43% |
|
| 2020/03/13 | 3 | 34.42 | 13 | 34.50 | 35.00 | -10 | 1,369 | -0.73% |
|
| 2020/03/12 | 15 | 39.35 | 10 | 38.98 | 38.20 | 5 | 1,354 | 0.37% |
|
| 2020/03/09 | 12 | 45.09 | 7 | 45.07 | 43.40 | 5 | 1,310 | 0.38% |
|
| 2020/03/06 | 8 | 42.66 | 3 | 43.00 | 42.90 | 5 | 1,193 | 0.42% |
|
| 2020/03/05 | 7 | 41.92 | 1 | 42.00 | 42.00 | 6 | 1,213 | 0.49% |
|
| 2020/02/27 | 1 | 41.70 | 0 | 0.00 | 41.45 | 1 | 1,534 | 0.07% |
|
| 2020/02/25 | 1 | 42.15 | 0 | 0.00 | 42.90 | 1 | 1,527 | 0.07% |
|
| 2020/02/24 | 5 | 42.50 | 0 | 0.00 | 42.80 | 5 | 1,530 | 0.33% |
|
| 2020/02/21 | 7 | 43.64 | 0 | 0.00 | 43.30 | 7 | 1,537 | 0.46% |
|
| 2020/02/20 | 1 | 44.25 | 10 | 44.26 | 44.10 | -9 | 1,556 | -0.58% |
|
| 2020/02/19 | 5 | 41.35 | 2 | 42.05 | 42.20 | 3 | 1,519 | 0.20% |
|
| 2020/02/13 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 1,541 | 0.13% |
|
| 2020/02/10 | 8 | 40.67 | 0 | 0.00 | 40.60 | 8 | 1,588 | 0.50% |
|
| 2020/02/07 | 5 | 42.14 | 0 | 0.00 | 41.80 | 5 | 1,589 | 0.31% |
|
| 2020/02/06 | 1 | 42.50 | 0 | 0.00 | 42.60 | 1 | 1,591 | 0.06% |
|
| 2020/02/03 | 3 | 38.45 | 12 | 39.62 | 40.00 | -9 | 1,645 | -0.55% |
|
| 2020/01/31 | 3 | 41.47 | 2 | 41.45 | 41.20 | 1 | 1,670 | 0.06% |
|
| 2020/01/30 | 3 | 42.10 | 10 | 43.09 | 41.45 | -7 | 1,790 | -0.39% |
|
| 2020/01/20 | 1 | 45.85 | 12 | 45.94 | 45.85 | -11 | 1,782 | -0.62% |
|
| 2020/01/17 | 1 | 46.15 | 1 | 46.10 | 46.10 | 0 | 1,778 | 0.00% |
|
| 2020/01/14 | 1 | 46.45 | 0 | 0.00 | 46.20 | 1 | 1,813 | 0.06% |
|
| 2020/01/13 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 1,884 | 0.05% |
|
| 2020/01/10 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 1,889 | 0.05% |
|
| 2020/01/09 | 1 | 46.15 | 0 | 0.00 | 46.10 | 1 | 1,914 | 0.05% |
|
| 2020/01/08 | 1 | 46.30 | 0 | 0.00 | 46.10 | 1 | 1,972 | 0.05% |
|
| 2020/01/06 | 8 | 46.71 | 0 | 0.00 | 46.50 | 8 | 2,008 | 0.40% |
|
| 2020/01/03 | 8 | 47.86 | 2 | 47.55 | 47.20 | 6 | 2,008 | 0.30% |
|
| 2020/01/02 | 2 | 48.25 | 18 | 47.66 | 48.40 | -16 | 1,967 | -0.81% |
|
| 2019/12/31 | 10 | 47.00 | 7 | 47.10 | 46.75 | 3 | 1,935 | 0.15% |
|
| 2019/12/27 | 0 | 0.00 | 7 | 47.64 | 47.55 | -7 | 1,933 | -0.36% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 47.30 | 47.25 | -2 | 1,921 | -0.10% |
|
| 2019/12/24 | 5 | 47.30 | 6 | 47.43 | 47.00 | -1 | 1,937 | -0.05% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 46.98 | 47.00 | -2 | 1,934 | -0.10% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 46.35 | 46.80 | -2 | 1,961 | -0.10% |
|
| 2019/12/11 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 1,972 | 0.05% |
|
| 2019/12/09 | 4 | 47.40 | 0 | 0.00 | 47.30 | 4 | 2,025 | 0.20% |
|
| 2019/12/06 | 0 | 0.00 | 2 | 47.45 | 47.10 | -2 | 2,110 | -0.09% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 47.00 | 46.70 | -1 | 2,159 | -0.05% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 46.15 | 46.35 | -1 | 2,182 | -0.05% |
|
| 2019/12/02 | 21 | 46.55 | 6 | 47.56 | 46.40 | 15 | 2,217 | 0.68% |
|
| 2019/11/29 | 33 | 49.50 | 34 | 49.90 | 48.35 | -1 | 2,186 | -0.05% |
|
| 2019/11/27 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 2,020 | 0.05% |
|
| 2019/11/26 | 2 | 47.45 | 23 | 47.41 | 47.25 | -21 | 2,061 | -1.02% |
|
| 2019/11/25 | 22.1 | 47.65 | 4 | 47.78 | 47.70 | 18.1 | 2,041 | 0.89% |
|
| 2019/11/22 | 3 | 46.65 | 4 | 46.75 | 46.75 | -1 | 2,035 | -0.05% |
|
| 2019/11/21 | 1 | 46.40 | 0 | 0.00 | 46.60 | 1 | 2,094 | 0.05% |
|
| 2019/11/20 | 2 | 46.55 | 0 | 0.00 | 46.75 | 2 | 2,194 | 0.09% |
|
| 2019/11/19 | 0 | 0.00 | 7 | 47.64 | 47.45 | -7 | 2,202 | -0.32% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 48.00 | 47.95 | -2 | 2,206 | -0.09% |
|
| 2019/11/15 | 5 | 47.35 | 3 | 47.28 | 47.45 | 2 | 2,238 | 0.09% |
|
| 2019/11/14 | 3 | 47.00 | 3 | 47.00 | 46.75 | 0 | 2,228 | 0.00% |
|
| 2019/11/13 | 2 | 46.80 | 0 | 0.00 | 46.65 | 2 | 2,240 | 0.09% |
|
| 2019/11/12 | 4 | 46.50 | 0 | 0.00 | 46.65 | 4 | 2,247 | 0.18% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 46.89 | 46.30 | -4 | 2,258 | -0.18% |
|
| 2019/11/08 | 0 | 0.00 | 5 | 46.93 | 47.05 | -5 | 2,247 | -0.22% |
|
| 2019/11/07 | 1 | 45.85 | 27 | 46.20 | 45.95 | -26 | 2,238 | -1.16% |
|
| 2019/11/06 | 12 | 46.71 | 4 | 46.60 | 46.60 | 8 | 2,239 | 0.36% |
|
| 2019/11/05 | 0 | 0.00 | 15 | 47.20 | 47.20 | -15 | 2,238 | -0.67% |
|
| 2019/11/04 | 1 | 47.20 | 2 | 47.23 | 47.15 | -1 | 2,240 | -0.04% |
|
| 2019/11/01 | 5 | 46.70 | 32 | 46.46 | 46.70 | -27 | 2,238 | -1.21% |
|
| 2019/10/31 | 1 | 46.55 | 0.3 | 46.65 | 46.50 | 0.7 | 2,265 | 0.03% |
|
| 2019/10/30 | 0 | 0.00 | 17 | 47.20 | 47.50 | -17 | 2,249 | -0.76% |
|
| 2019/10/29 | 4 | 47.78 | 28.2 | 48.40 | 47.25 | -24.2 | 2,313 | -1.05% |
|
| 2019/10/28 | 18 | 48.46 | 80 | 48.49 | 48.35 | -62 | 2,408 | -2.57% |
|
| 2019/10/25 | 1 | 49.85 | 8 | 50.43 | 49.85 | -7 | 2,298 | -0.30% |
|
| 2019/10/24 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 2,285 | 0.04% |
|
| 2019/10/23 | 1 | 49.65 | 0 | 0.00 | 49.15 | 1 | 2,286 | 0.04% |
|
| 2019/10/22 | 5 | 49.60 | 8 | 49.35 | 49.40 | -3 | 2,297 | -0.13% |
|
| 2019/10/21 | 2 | 48.73 | 4 | 48.56 | 49.20 | -2 | 2,288 | -0.09% |
|
| 2019/10/18 | 10 | 49.14 | 0 | 0.00 | 48.85 | 10 | 2,296 | 0.44% |
|
| 2019/10/17 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 2,276 | 0.04% |
|
| 2019/10/16 | 11.2 | 50.92 | 3 | 51.07 | 50.30 | 8.2 | 2,269 | 0.36% |
|
| 2019/10/15 | 5 | 50.80 | 8 | 51.09 | 51.10 | -3 | 2,248 | -0.13% |
|
| 2019/10/14 | 14 | 50.57 | 3 | 50.23 | 50.40 | 11 | 2,197 | 0.50% |
|
| 2019/10/09 | 1 | 49.70 | 11 | 49.82 | 49.60 | -10 | 2,173 | -0.46% |
|
| 2019/10/08 | 5 | 49.30 | 9 | 49.25 | 49.20 | -4 | 2,168 | -0.18% |
|
| 2019/10/07 | 0 | 0.00 | 6 | 50.60 | 50.00 | -6 | 2,207 | -0.27% |
|
| 2019/10/04 | 10 | 50.50 | 2 | 50.60 | 50.40 | 8 | 2,244 | 0.36% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 49.20 | 50.10 | -1 | 2,228 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 49.69 | 49.60 | -6 | 2,229 | -0.27% |
|
| 2019/09/27 | 9 | 48.42 | 1 | 48.45 | 48.60 | 8 | 2,287 | 0.35% |
|
| 2019/09/24 | 10 | 50.80 | 0 | 0.00 | 50.50 | 10 | 2,293 | 0.44% |
|
| 2019/09/23 | 0 | 0.00 | 5 | 51.20 | 50.80 | -5 | 2,285 | -0.22% |
|
| 2019/09/20 | 0 | 0.00 | 10 | 51.40 | 51.00 | -10 | 2,277 | -0.44% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 49.93 | 50.40 | -2 | 2,242 | -0.09% |
|
| 2019/09/17 | 2 | 50.80 | 0 | 0.00 | 50.50 | 2 | 2,209 | 0.09% |
|
| 2019/09/12 | 1 | 52.00 | 4 | 52.43 | 51.40 | -3 | 2,244 | -0.13% |
|
| 2019/09/11 | 2 | 51.65 | 3 | 51.83 | 51.80 | -1 | 2,229 | -0.04% |
|
| 2019/09/10 | 1 | 51.80 | 8 | 51.68 | 51.30 | -7 | 2,204 | -0.32% |
|
| 2019/09/09 | 12 | 53.09 | 4 | 53.40 | 52.80 | 8 | 2,163 | 0.37% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 52.50 | 51.80 | -1 | 2,061 | -0.05% |
|
| 2019/09/05 | 1 | 52.00 | 0 | 0.00 | 51.80 | 1 | 1,994 | 0.05% |
|
| 2019/09/04 | 9 | 51.90 | 0 | 0.00 | 51.70 | 9 | 1,959 | 0.46% |
|
| 2019/09/03 | 6 | 50.80 | 17 | 50.83 | 50.80 | -11 | 1,935 | -0.57% |
|
| 2019/09/02 | 1 | 51.30 | 7 | 51.19 | 51.50 | -6 | 1,913 | -0.31% |
|
| 2019/08/30 | 1 | 51.90 | 2 | 51.95 | 50.90 | -1 | 1,883 | -0.05% |
|
| 2019/08/29 | 1 | 50.90 | 7 | 50.79 | 51.30 | -6 | 1,798 | -0.33% |
|
| 2019/08/28 | 1 | 49.60 | 1 | 50.00 | 49.60 | 0 | 1,747 | 0.00% |
|
| 2019/08/27 | 1 | 49.95 | 3 | 50.15 | 49.95 | -2 | 1,732 | -0.12% |
|
| 2019/08/26 | 1 | 50.20 | 13 | 49.79 | 49.90 | -12 | 1,703 | -0.70% |
|
| 2019/08/23 | 5 | 50.25 | 1 | 51.00 | 50.80 | 4 | 1,647 | 0.24% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 49.43 | 49.30 | -2 | 1,529 | -0.13% |
|
| 2019/08/20 | 6 | 49.63 | 4 | 49.29 | 49.50 | 2 | 1,515 | 0.13% |
|
| 2019/08/19 | 2 | 47.90 | 0 | 0.00 | 47.90 | 2 | 1,449 | 0.14% |
|
| 2019/08/15 | 1 | 46.65 | 0 | 0.00 | 46.20 | 1 | 1,443 | 0.07% |
|
| 2019/08/08 | 1 | 47.75 | 0 | 0.00 | 48.30 | 1 | 1,416 | 0.07% |
|
| 2019/08/07 | 0 | 0.00 | 2 | 47.85 | 47.00 | -2 | 1,402 | -0.14% |
|
| 2019/08/06 | 3 | 45.87 | 0 | 0.00 | 47.80 | 3 | 1,405 | 0.21% |
|
| 2019/08/05 | 1 | 47.70 | 0 | 0.00 | 47.30 | 1 | 1,407 | 0.07% |
|
| 2019/08/02 | 3 | 47.98 | 17 | 48.64 | 47.30 | -14 | 1,407 | -0.99% |
|
| 2019/08/01 | 1 | 49.00 | 0 | 0.00 | 49.45 | 1 | 1,378 | 0.07% |
|
| 2019/07/31 | 13 | 50.23 | 1 | 49.90 | 49.70 | 12 | 1,375 | 0.87% |
|
| 2019/07/30 | 2 | 52.95 | 17 | 52.26 | 52.00 | -15 | 1,298 | -1.16% |
|
| 2019/07/29 | 1 | 50.70 | 5 | 50.96 | 51.80 | -4 | 1,175 | -0.34% |
|
| 2019/07/26 | 3 | 51.23 | 2 | 51.15 | 51.30 | 1 | 1,160 | 0.09% |
|
| 2019/07/25 | 3 | 51.87 | 0 | 0.00 | 51.90 | 3 | 1,136 | 0.26% |
|
| 2019/07/24 | 4 | 50.88 | 4 | 51.43 | 51.70 | 0 | 1,129 | 0.00% |
|
| 2019/07/23 | 4 | 50.53 | 0 | 0.00 | 50.40 | 4 | 1,132 | 0.35% |
|
| 2019/07/22 | 6 | 51.10 | 0 | 0.00 | 51.00 | 6 | 1,122 | 0.53% |
|
| 2019/07/19 | 5 | 50.80 | 37 | 50.85 | 51.20 | -32 | 1,111 | -2.88% |
|
| 2019/07/18 | 2 | 49.65 | 1 | 49.35 | 49.20 | 1 | 1,060 | 0.09% |
|
| 2019/07/17 | 12 | 49.96 | 0 | 0.00 | 49.55 | 12 | 1,067 | 1.12% |
|
| 2019/07/16 | 13 | 49.90 | 2 | 49.70 | 49.95 | 11 | 1,086 | 1.01% |
|
| 2019/07/12 | 2 | 50.00 | 0 | 0.00 | 50.10 | 2 | 1,104 | 0.18% |
|
| 2019/07/11 | 0 | 0.00 | 7 | 50.39 | 50.30 | -7 | 1,112 | -0.63% |
|
| 2019/07/09 | 1 | 48.40 | 0 | 0.00 | 47.20 | 1 | 1,049 | 0.10% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 48.05 | 47.95 | -1 | 1,062 | -0.09% |
|
| 2019/07/05 | 7 | 48.43 | 0 | 0.00 | 48.20 | 7 | 1,087 | 0.64% |
|
| 2019/07/04 | 11 | 47.99 | 9 | 48.50 | 48.50 | 2 | 1,129 | 0.18% |
|
| 2019/07/01 | 10 | 47.53 | 2 | 46.75 | 48.00 | 8 | 1,149 | 0.70% |
|
| 2019/06/27 | 1 | 45.90 | 0 | 0.00 | 45.85 | 1 | 1,161 | 0.09% |
|
| 2019/06/24 | 3 | 45.87 | 1 | 45.35 | 45.80 | 2 | 1,230 | 0.16% |
|
| 2019/06/19 | 1 | 43.65 | 0 | 0.00 | 44.00 | 1 | 1,386 | 0.07% |
|
| 2019/06/14 | 7 | 45.09 | 10 | 44.83 | 44.10 | -3 | 1,784 | -0.17% |
|
| 2019/06/06 | 3 | 43.15 | 0 | 0.00 | 42.85 | 3 | 1,900 | 0.16% |
|
| 2019/06/04 | 3 | 43.90 | 0 | 0.00 | 43.60 | 3 | 1,912 | 0.16% |
|
| 2019/05/30 | 0 | 0.00 | 3 | 42.68 | 43.00 | -3 | 1,960 | -0.15% |
|
| 2019/05/29 | 2 | 43.05 | 0 | 0.00 | 42.60 | 2 | 1,960 | 0.10% |
|
| 2019/05/27 | 1 | 45.00 | 0 | 0.00 | 44.05 | 1 | 2,027 | 0.05% |
|
| 2019/05/23 | 3 | 45.40 | 3 | 46.60 | 44.50 | 0 | 2,126 | 0.00% |
|
| 2019/05/16 | 4 | 45.93 | 0 | 0.00 | 45.00 | 4 | 2,308 | 0.17% |
|
| 2019/05/15 | 5 | 46.90 | 0 | 0.00 | 46.80 | 5 | 2,358 | 0.21% |
|
| 2019/05/14 | 1 | 46.00 | 2 | 45.20 | 46.60 | -1 | 2,434 | -0.04% |
|
| 2019/05/06 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 2,520 | 0.04% |
|
| 2019/04/30 | 1 | 48.30 | 0 | 0.00 | 49.00 | 1 | 2,609 | 0.04% |
|
| 2019/04/29 | 3 | 48.80 | 1 | 48.60 | 48.10 | 2 | 2,845 | 0.07% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 51.00 | 50.80 | -3 | 2,894 | -0.10% |
|
| 2019/04/25 | 2 | 51.40 | 2 | 51.80 | 51.40 | 0 | 2,978 | 0.00% |
|
| 2019/04/19 | 1 | 50.60 | 0 | 0.00 | 50.80 | 1 | 3,017 | 0.03% |
|
| 2019/04/18 | 5 | 51.50 | 0 | 0.00 | 50.40 | 5 | 3,009 | 0.17% |
|
| 2019/04/16 | 2 | 50.60 | 0 | 0.00 | 51.00 | 2 | 3,014 | 0.07% |
|
| 2019/04/15 | 2 | 51.00 | 3 | 51.20 | 51.00 | -1 | 2,996 | -0.03% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 51.10 | 50.90 | -1 | 2,998 | -0.03% |
|
| 2019/04/10 | 3 | 55.13 | 2 | 54.60 | 54.00 | 1 | 2,958 | 0.03% |
|
| 2019/04/09 | 2 | 53.60 | 0 | 0.00 | 53.90 | 2 | 2,891 | 0.07% |
|
| 2019/04/08 | 1 | 53.70 | 1 | 54.00 | 53.40 | 0 | 2,873 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 52.10 | 52.70 | -1 | 2,836 | -0.04% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 52.00 | 51.80 | -1 | 2,817 | -0.04% |
|
| 2019/04/01 | 2 | 52.00 | 0 | 0.00 | 51.90 | 2 | 2,802 | 0.07% |
|
| 2019/03/27 | 3 | 51.23 | 1 | 51.40 | 51.90 | 2 | 2,734 | 0.07% |
|
| 2019/03/26 | 1 | 52.60 | 0 | 0.00 | 52.00 | 1 | 2,714 | 0.04% |
|
| 2019/03/25 | 1 | 50.80 | 0 | 0.00 | 51.00 | 1 | 2,657 | 0.04% |
|
| 2019/03/22 | 5 | 54.86 | 3 | 54.70 | 52.50 | 2 | 2,627 | 0.08% |
|
| 2019/03/21 | 1 | 54.50 | 5 | 53.74 | 53.60 | -4 | 2,509 | -0.16% |
|
| 2019/03/20 | 5 | 51.94 | 1 | 51.50 | 53.00 | 4 | 2,412 | 0.17% |
|
| 2019/03/19 | 5 | 51.40 | 12 | 50.77 | 51.90 | -7 | 2,367 | -0.30% |
|
| 2019/03/18 | 6 | 48.95 | 1 | 49.10 | 49.20 | 5 | 2,145 | 0.23% |
|
| 2019/03/15 | 3 | 49.00 | 4 | 48.73 | 48.25 | -1 | 2,131 | -0.05% |
|
| 2019/03/14 | 2 | 48.18 | 0 | 0.00 | 48.00 | 2 | 2,126 | 0.09% |
|
| 2019/03/13 | 2 | 48.30 | 0 | 0.00 | 48.30 | 2 | 2,142 | 0.09% |
|
| 2019/03/12 | 1 | 48.90 | 2 | 48.20 | 48.10 | -1 | 2,173 | -0.05% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 46.85 | 46.90 | -4 | 2,208 | -0.18% |
|
| 2019/03/06 | 4 | 48.30 | 0 | 0.00 | 48.10 | 4 | 2,397 | 0.17% |
|
| 2019/03/04 | 1 | 47.60 | 0 | 0.00 | 47.90 | 1 | 2,501 | 0.04% |
|
| 2019/02/22 | 2 | 48.55 | 1 | 48.50 | 48.45 | 1 | 2,497 | 0.04% |
|
| 2019/02/21 | 3 | 48.80 | 10 | 49.70 | 49.80 | -7 | 2,425 | -0.29% |
|
| 2019/02/18 | 11 | 47.68 | 1 | 47.15 | 46.60 | 10 | 2,297 | 0.44% |
|
| 2019/02/15 | 9 | 49.24 | 1 | 49.50 | 47.35 | 8 | 2,274 | 0.35% |
|
| 2019/02/14 | 1 | 47.60 | 1 | 49.00 | 48.35 | 0 | 2,210 | 0.00% |
|
| 2019/02/12 | 1 | 47.40 | 2 | 47.18 | 47.45 | -1 | 2,079 | -0.05% |
|
| 2019/02/11 | 1 | 45.80 | 5 | 46.45 | 45.60 | -4 | 2,032 | -0.20% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 47.95 | 47.75 | -1 | 2,005 | -0.05% |
|
| 2019/01/24 | 0 | 0.00 | 2 | 48.05 | 47.50 | -2 | 1,998 | -0.10% |
|
| 2019/01/22 | 3 | 47.17 | 1 | 48.50 | 47.50 | 2 | 1,954 | 0.10% |
|
| 2019/01/21 | 11 | 49.05 | 11 | 49.70 | 48.15 | 0 | 1,914 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 45.16 | 46.80 | -10 | 1,678 | -0.60% |
|
| 2019/01/17 | 5 | 44.55 | 8 | 45.43 | 44.00 | -3 | 1,608 | -0.19% |
|
| 2019/01/16 | 3 | 45.20 | 9 | 44.24 | 45.20 | -6 | 1,529 | -0.39% |
|
| 2019/01/15 | 0 | 0.00 | 7 | 41.34 | 41.85 | -7 | 1,464 | -0.48% |
|
| 2019/01/11 | 0 | 0.00 | 7 | 41.90 | 41.75 | -7 | 1,492 | -0.47% |
|
| 2019/01/10 | 1 | 42.15 | 0 | 0.00 | 41.95 | 1 | 1,493 | 0.07% |
|
| 2019/01/08 | 0 | 0.00 | 15 | 40.07 | 40.65 | -15 | 1,472 | -1.02% |
|
| 2019/01/07 | 10 | 39.40 | 3 | 39.40 | 39.30 | 7 | 1,484 | 0.47% |
|
| 2019/01/04 | 3 | 37.85 | 0 | 0.00 | 38.75 | 3 | 1,520 | 0.20% |
|
| 2019/01/03 | 4 | 38.20 | 0 | 0.00 | 37.80 | 4 | 1,530 | 0.26% |
|
| 2019/01/02 | 1 | 39.60 | 0 | 0.00 | 39.35 | 1 | 1,530 | 0.07% |
|
| 2018/12/28 | 2 | 39.90 | 0 | 0.00 | 39.70 | 2 | 1,539 | 0.13% |
|
| 2018/12/26 | 2 | 39.65 | 0 | 0.00 | 39.60 | 2 | 1,571 | 0.13% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 40.50 | 40.50 | -1 | 1,577 | -0.06% |
|
| 2018/12/22 | 2 | 40.10 | 0 | 0.00 | 40.35 | 2 | 1,565 | 0.13% |
|
| 2018/12/21 | 2 | 38.90 | 0 | 0.00 | 39.90 | 2 | 1,572 | 0.13% |
|
| 2018/12/17 | 1 | 40.75 | 1 | 40.95 | 41.10 | 0 | 1,583 | 0.00% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 42.90 | 42.50 | -1 | 1,606 | -0.06% |
|
| 2018/12/10 | 4 | 41.13 | 0 | 0.00 | 41.00 | 4 | 1,629 | 0.25% |
|
| 2018/12/07 | 1 | 43.35 | 0 | 0.00 | 42.80 | 1 | 1,620 | 0.06% |
|
| 2018/12/05 | 0 | 0.00 | 5 | 47.06 | 45.90 | -5 | 1,601 | -0.31% |
|
| 2018/12/04 | 1 | 49.10 | 0 | 0.00 | 48.30 | 1 | 1,574 | 0.06% |
|
| 2018/12/03 | 0 | 0.00 | 3 | 49.05 | 48.45 | -3 | 1,569 | -0.19% |
|
| 2018/11/30 | 6 | 48.26 | 1 | 48.45 | 48.45 | 5 | 1,534 | 0.33% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 48.40 | 49.20 | -2 | 1,471 | -0.14% |
|
| 2018/11/28 | 4 | 43.28 | 11 | 44.30 | 45.40 | -7 | 1,334 | -0.52% |
|
| 2018/11/27 | 1 | 41.45 | 2 | 41.48 | 41.55 | -1 | 1,233 | -0.08% |
|
| 2018/11/23 | 0 | 0.00 | 2 | 39.45 | 38.25 | -2 | 1,185 | -0.17% |
|
| 2018/11/22 | 2 | 40.13 | 3 | 39.47 | 39.25 | -1 | 1,166 | -0.09% |
|
| 2018/11/19 | 1 | 38.20 | 0 | 0.00 | 38.40 | 1 | 1,123 | 0.09% |
|
| 2018/11/12 | 1 | 36.90 | 0 | 0.00 | 36.25 | 1 | 1,254 | 0.08% |
|
| 2018/11/06 | 2 | 37.28 | 2 | 36.80 | 36.10 | 0 | 1,282 | 0.00% |
|
| 2018/11/05 | 0 | 0.00 | 6 | 38.40 | 38.30 | -6 | 1,284 | -0.47% |
|
| 2018/11/02 | 6 | 38.67 | 5 | 37.94 | 38.25 | 1 | 1,284 | 0.08% |
|
| 2018/11/01 | 6 | 37.75 | 2 | 36.70 | 37.70 | 4 | 1,268 | 0.32% |
|
| 2018/10/31 | 2 | 35.85 | 8 | 35.48 | 36.45 | -6 | 1,261 | -0.48% |
|
| 2018/10/29 | 1 | 32.75 | 16 | 32.92 | 34.60 | -15 | 1,243 | -1.21% |
|
| 2018/10/26 | 4 | 34.80 | 0 | 0.00 | 33.60 | 4 | 1,251 | 0.32% |
|
| 2018/10/25 | 3 | 34.50 | 0 | 0.00 | 34.45 | 3 | 1,270 | 0.24% |
|
| 2018/10/24 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 1,284 | 0.08% |
|
| 2018/10/23 | 5 | 37.45 | 0 | 0.00 | 36.85 | 5 | 1,309 | 0.38% |
|
| 2018/10/22 | 7 | 38.99 | 6 | 39.23 | 39.20 | 1 | 1,338 | 0.07% |
|
| 2018/10/18 | 6 | 37.00 | 0 | 0.00 | 37.00 | 6 | 1,297 | 0.46% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 35.80 | 36.10 | -1 | 1,286 | -0.08% |
|
| 2018/10/16 | 2 | 36.28 | 0 | 0.00 | 35.80 | 2 | 1,282 | 0.16% |
|
| 2018/10/15 | 2 | 35.90 | 1 | 35.75 | 35.75 | 1 | 1,276 | 0.08% |
|
| 2018/10/12 | 3 | 33.78 | 0 | 0.00 | 34.85 | 3 | 1,281 | 0.23% |
|
| 2018/10/11 | 9 | 34.50 | 0 | 0.00 | 34.50 | 9 | 1,246 | 0.72% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 38.15 | 38.30 | -1 | 1,228 | -0.08% |
|
| 2018/10/05 | 1 | 38.60 | 1 | 40.20 | 39.30 | 0 | 1,232 | 0.00% |
|
| 2018/10/04 | 1 | 41.40 | 9 | 41.07 | 41.20 | -8 | 1,220 | -0.66% |
|
| 2018/10/03 | 1 | 42.90 | 0 | 0.00 | 42.80 | 1 | 1,210 | 0.08% |
|
| 2018/09/28 | 1 | 44.60 | 0 | 0.00 | 44.35 | 1 | 1,220 | 0.08% |
|
| 2018/09/27 | 3 | 44.48 | 0 | 0.00 | 44.60 | 3 | 1,217 | 0.25% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 45.00 | 44.80 | -1 | 1,231 | -0.08% |
|
| 2018/09/18 | 3 | 43.58 | 0 | 0.00 | 43.40 | 3 | 1,254 | 0.24% |
|
| 2018/09/17 | 10 | 45.02 | 1 | 45.00 | 45.00 | 9 | 1,250 | 0.72% |
|
| 2018/09/14 | 1 | 45.05 | 0 | 0.00 | 45.75 | 1 | 1,246 | 0.08% |
|
| 2018/09/13 | 3 | 45.00 | 0 | 0.00 | 45.00 | 3 | 1,225 | 0.24% |
|
| 2018/09/12 | 1 | 46.25 | 0 | 0.00 | 44.35 | 1 | 1,221 | 0.08% |
|
| 2018/09/10 | 2 | 47.95 | 0 | 0.00 | 47.20 | 2 | 1,207 | 0.17% |
|
| 2018/09/07 | 1 | 49.50 | 0 | 0.00 | 49.60 | 1 | 1,222 | 0.08% |
|
| 2018/09/06 | 3 | 52.53 | 0 | 0.00 | 51.50 | 3 | 1,225 | 0.24% |
|
| 2018/09/05 | 8 | 54.11 | 0 | 0.00 | 53.60 | 8 | 1,249 | 0.64% |
|
| 2018/09/04 | 0 | 0.00 | 9 | 54.11 | 54.70 | -9 | 1,316 | -0.68% |
|
| 2018/09/03 | 1 | 56.30 | 0 | 0.00 | 54.60 | 1 | 1,357 | 0.07% |
|
| 2018/08/31 | 1 | 54.50 | 4 | 56.00 | 56.20 | -3 | 1,418 | -0.21% |
|
| 2018/08/29 | 9 | 54.90 | 9 | 54.40 | 54.40 | 0 | 1,501 | 0.00% |
|
| 2018/08/28 | 2 | 54.60 | 0 | 0.00 | 54.80 | 2 | 1,568 | 0.13% |
|
| 2018/08/27 | 3 | 53.00 | 8 | 53.18 | 53.50 | -5 | 1,596 | -0.31% |
|
| 2018/08/24 | 6 | 52.40 | 6 | 51.60 | 52.40 | 0 | 1,617 | 0.00% |
|
| 2018/08/22 | 3 | 51.10 | 3 | 52.20 | 51.50 | 0 | 1,742 | 0.00% |
|
| 2018/08/21 | 7 | 50.27 | 16 | 50.97 | 51.20 | -9 | 1,803 | -0.50% |
|
| 2018/08/20 | 12 | 52.94 | 0 | 0.00 | 51.80 | 12 | 1,809 | 0.66% |
|
| 2018/08/16 | 1 | 59.20 | 0 | 0.00 | 58.70 | 1 | 1,788 | 0.06% |
|
| 2018/08/13 | 1 | 57.30 | 1 | 57.50 | 57.40 | 0 | 1,832 | 0.00% |
|
| 2018/08/07 | 6 | 62.35 | 0 | 0.00 | 62.50 | 6 | 1,932 | 0.31% |
|
| 2018/08/06 | 10 | 62.75 | 0 | 0.00 | 62.90 | 10 | 1,973 | 0.51% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 63.20 | 63.30 | -1 | 2,012 | -0.05% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 62.30 | 64.00 | -1 | 2,059 | -0.05% |
|
| 2018/07/31 | 2 | 62.30 | 2 | 62.40 | 61.70 | 0 | 2,068 | 0.00% |
|
| 2018/07/30 | 1 | 64.00 | 0 | 0.00 | 63.00 | 1 | 2,067 | 0.05% |
|
| 2018/07/27 | 1 | 63.70 | 0 | 0.00 | 63.40 | 1 | 2,066 | 0.05% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 2,109 | -0.05% |
|
| 2018/07/23 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 2,153 | 0.05% |
|
| 2018/07/19 | 1 | 63.00 | 0 | 0.00 | 61.50 | 1 | 2,250 | 0.04% |
|
| 2018/07/18 | 3 | 61.00 | 0 | 0.00 | 61.00 | 3 | 2,270 | 0.13% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 61.70 | 60.50 | -1 | 2,407 | -0.04% |
|
| 2018/07/12 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 2,422 | 0.04% |
|
| 2018/07/11 | 1 | 60.30 | 0 | 0.00 | 59.90 | 1 | 2,429 | 0.04% |
|
| 2018/07/06 | 3 | 60.27 | 0 | 0.00 | 60.60 | 3 | 2,477 | 0.12% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 60.10 | 60.20 | -2 | 2,496 | -0.08% |
|
| 2018/06/29 | 3 | 62.03 | 1 | 62.90 | 63.00 | 2 | 2,509 | 0.08% |
|
| 2018/06/28 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 2,495 | 0.04% |
|
| 2018/06/27 | 6 | 61.38 | 2 | 62.70 | 61.30 | 4 | 2,515 | 0.16% |
|
| 2018/06/26 | 2 | 61.50 | 0 | 0.00 | 61.80 | 2 | 2,525 | 0.08% |
|
| 2018/06/25 | 1 | 63.00 | 0 | 63.60 | 63.00 | 1 | 2,522 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 64.03 | 64.50 | -1 | 2,572 | -0.04% |
|
| 2018/06/19 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 2,600 | 0.04% |
|
| 2018/06/15 | 1 | 67.40 | 0 | 0.00 | 66.90 | 1 | 2,621 | 0.04% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 68.80 | 68.50 | -4 | 2,611 | -0.15% |
|
| 2018/06/13 | 11 | 70.37 | 15 | 69.67 | 69.10 | -4 | 2,624 | -0.15% |
|
| 2018/06/12 | 2 | 72.65 | 7 | 72.57 | 70.70 | -5 | 2,696 | -0.18% |
|
| 2018/06/11 | 1 | 70.00 | 9 | 70.31 | 71.00 | -8 | 2,816 | -0.28% |
|
| 2018/06/08 | 1 | 70.10 | 20 | 69.47 | 69.00 | -19 | 2,833 | -0.67% |
|
| 2018/06/07 | 12 | 67.85 | 1 | 69.00 | 68.60 | 11 | 2,822 | 0.39% |
|
| 2018/06/06 | 0 | 0.00 | 5 | 70.10 | 68.50 | -5 | 2,878 | -0.17% |
|
| 2018/06/05 | 2 | 68.55 | 1 | 68.70 | 67.70 | 1 | 2,852 | 0.04% |
|
| 2018/06/04 | 3 | 66.23 | 1 | 67.60 | 67.40 | 2 | 2,807 | 0.07% |
|
| 2018/06/01 | 4 | 66.00 | 0 | 0.00 | 65.40 | 4 | 2,806 | 0.14% |
|
| 2018/05/31 | 3 | 67.67 | 7 | 68.01 | 66.60 | -4 | 2,799 | -0.14% |
|
| 2018/05/30 | 1 | 65.50 | 0 | 0.00 | 65.20 | 1 | 2,739 | 0.04% |
|
| 2018/05/29 | 7 | 65.80 | 3 | 66.13 | 65.20 | 4 | 2,724 | 0.15% |
|
| 2018/05/28 | 4 | 63.33 | 5 | 63.26 | 64.00 | -1 | 2,688 | -0.04% |
|
| 2018/05/25 | 1 | 61.00 | 1 | 61.20 | 61.20 | 0 | 2,701 | 0.00% |
|
| 2018/05/23 | 14 | 60.00 | 1 | 59.50 | 59.50 | 13 | 2,988 | 0.44% |
|
| 2018/05/22 | 6 | 60.10 | 21 | 60.90 | 60.20 | -15 | 3,062 | -0.49% |
|
| 2018/05/17 | 1 | 60.00 | 1 | 60.00 | 60.00 | 0 | 3,163 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 61.55 | 61.90 | -2 | 3,175 | -0.06% |
|
| 2018/05/15 | 1 | 59.50 | 0 | 0.00 | 58.90 | 1 | 3,205 | 0.03% |
|
| 2018/05/14 | 6 | 60.02 | 3 | 59.50 | 60.20 | 3 | 3,291 | 0.09% |
|
| 2018/05/10 | 2 | 57.90 | 4 | 58.13 | 58.80 | -2 | 3,370 | -0.06% |
|
| 2018/05/09 | 1 | 58.60 | 0 | 0.00 | 56.90 | 1 | 3,412 | 0.03% |
|
| 2018/05/08 | 3 | 58.33 | 12 | 58.13 | 58.10 | -9 | 3,484 | -0.26% |
|
| 2018/05/07 | 6 | 56.85 | 1 | 56.00 | 57.30 | 5 | 3,824 | 0.13% |
|
| 2018/05/03 | 11 | 54.82 | 5 | 55.96 | 56.10 | 6 | 4,106 | 0.15% |
|
| 2018/05/02 | 7 | 54.74 | 2 | 54.90 | 54.10 | 5 | 4,069 | 0.12% |
|
| 2018/04/30 | 2 | 55.90 | 0 | 0.00 | 55.20 | 2 | 4,046 | 0.05% |
|
| 2018/04/27 | 2 | 54.90 | 0 | 0.00 | 55.70 | 2 | 4,058 | 0.05% |
|
| 2018/04/25 | 4 | 58.20 | 2 | 57.70 | 58.00 | 2 | 4,114 | 0.05% |
|
| 2018/04/24 | 1 | 55.00 | 6 | 55.45 | 54.70 | -5 | 4,081 | -0.12% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 59.10 | 57.00 | -5 | 4,040 | -0.12% |
|
| 2018/04/20 | 3 | 62.40 | 5 | 61.20 | 60.60 | -2 | 3,983 | -0.05% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 64.50 | 63.20 | -2 | 3,962 | -0.05% |
|
| 2018/04/18 | 2 | 64.00 | 3 | 66.10 | 63.90 | -1 | 3,956 | -0.03% |
|
| 2018/04/17 | 2 | 67.00 | 0 | 0.00 | 66.40 | 2 | 3,924 | 0.05% |
|
| 2018/04/16 | 4 | 65.75 | 9 | 66.19 | 66.40 | -5 | 3,932 | -0.13% |
|
| 2018/04/13 | 1 | 68.30 | 0 | 0.00 | 67.00 | 1 | 3,916 | 0.03% |
|
| 2018/04/12 | 2 | 68.70 | 2 | 68.00 | 68.00 | 0 | 3,925 | 0.00% |
|
| 2018/04/11 | 5 | 68.20 | 0 | 0.00 | 69.00 | 5 | 3,939 | 0.13% |
|
| 2018/04/10 | 3 | 70.87 | 0 | 0.00 | 69.60 | 3 | 4,012 | 0.07% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 69.90 | 71.40 | -1 | 4,022 | -0.02% |
|
| 2018/04/03 | 8 | 68.41 | 0 | 0.00 | 69.30 | 8 | 4,036 | 0.20% |
|
| 2018/04/02 | 1 | 69.50 | 1 | 69.60 | 69.60 | 0 | 4,060 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 72.00 | 71.40 | -1 | 4,047 | -0.02% |
|
| 2018/03/28 | 6 | 71.70 | 2 | 71.70 | 71.30 | 4 | 4,043 | 0.10% |
|
| 2018/03/27 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 4,091 | 0.02% |
|
| 2018/03/26 | 1 | 71.90 | 1 | 72.30 | 71.30 | 0 | 4,127 | 0.00% |
|
| 2018/03/23 | 2 | 71.80 | 6 | 72.17 | 72.00 | -4 | 4,123 | -0.10% |
|
| 2018/03/22 | 3 | 74.80 | 8 | 75.46 | 74.00 | -5 | 4,101 | -0.12% |
|
| 2018/03/21 | 4 | 75.23 | 0 | 0.00 | 74.50 | 4 | 4,083 | 0.10% |
|
| 2018/03/19 | 0 | 0.00 | 4 | 75.05 | 75.40 | -4 | 4,087 | -0.10% |
|
| 2018/03/16 | 13 | 76.75 | 8 | 75.46 | 75.10 | 5 | 4,081 | 0.12% |
|
| 2018/03/15 | 7 | 74.67 | 10 | 75.18 | 76.70 | -3 | 3,974 | -0.08% |
|
| 2018/03/14 | 2 | 74.50 | 0 | 0.00 | 72.90 | 2 | 3,800 | 0.05% |
|
| 2018/03/13 | 9 | 73.80 | 2 | 73.45 | 74.00 | 7 | 3,780 | 0.19% |
|
| 2018/03/12 | 4 | 73.05 | 5 | 73.38 | 72.90 | -1 | 3,782 | -0.03% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 70.95 | 71.00 | -2 | 3,731 | -0.05% |
|
| 2018/03/07 | 6 | 70.00 | 4 | 70.98 | 69.80 | 2 | 3,746 | 0.05% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 72.80 | 72.00 | -1 | 3,766 | -0.03% |
|
| 2018/03/05 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 3,774 | 0.03% |
|
| 2018/03/02 | 1 | 72.50 | 1 | 72.40 | 72.60 | 0 | 3,786 | 0.00% |
|
| 2018/03/01 | 2 | 73.20 | 0 | 0.00 | 73.50 | 2 | 3,786 | 0.05% |
|
| 2018/02/27 | 4 | 75.58 | 3 | 76.00 | 73.00 | 1 | 3,792 | 0.03% |
|
| 2018/02/26 | 6 | 76.82 | 8 | 75.81 | 74.30 | -2 | 3,813 | -0.05% |
|
| 2018/02/23 | 0 | 0.00 | 7 | 73.37 | 72.50 | -7 | 3,599 | -0.19% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 71.40 | 72.00 | -1 | 3,588 | -0.03% |
|
| 2018/02/21 | 5 | 71.04 | 0 | 0.00 | 70.90 | 5 | 3,585 | 0.14% |
|
| 2018/02/12 | 0 | 0.00 | 3 | 69.03 | 67.80 | -3 | 3,546 | -0.08% |
|
| 2018/02/09 | 4 | 67.40 | 0 | 0.00 | 70.20 | 4 | 3,523 | 0.11% |
|
| 2018/02/08 | 1 | 71.00 | 4 | 70.00 | 70.30 | -3 | 3,476 | -0.09% |
|
| 2018/02/07 | 2 | 71.30 | 2 | 70.70 | 70.00 | 0 | 3,452 | 0.00% |
|
| 2018/02/06 | 14 | 69.98 | 8 | 70.75 | 67.40 | 6 | 3,403 | 0.18% |
|
| 2018/02/05 | 7 | 70.33 | 0 | 0.00 | 73.70 | 7 | 3,340 | 0.21% |
|
| 2018/02/02 | 4 | 74.30 | 11 | 74.22 | 71.60 | -7 | 3,287 | -0.21% |
|
| 2018/02/01 | 9 | 74.49 | 2 | 75.70 | 74.30 | 7 | 3,291 | 0.21% |
|
| 2018/01/31 | 1 | 75.30 | 2 | 76.40 | 76.10 | -1 | 3,304 | -0.03% |
|
| 2018/01/30 | 13 | 76.98 | 16 | 76.85 | 75.30 | -3 | 3,489 | -0.09% |
|
| 2018/01/29 | 6 | 71.70 | 11 | 74.47 | 75.70 | -5 | 3,226 | -0.15% |
|
| 2018/01/26 | 2 | 69.50 | 4 | 68.80 | 68.90 | -2 | 3,025 | -0.07% |
|
| 2018/01/24 | 1 | 65.70 | 0 | 0.00 | 65.70 | 1 | 3,137 | 0.03% |
|
| 2018/01/23 | 5 | 66.46 | 1 | 67.40 | 65.80 | 4 | 3,186 | 0.13% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 66.00 | 66.20 | -2 | 3,276 | -0.06% |
|
| 2018/01/19 | 2 | 69.85 | 5 | 69.44 | 67.20 | -3 | 3,328 | -0.09% |
|
| 2018/01/17 | 1 | 66.40 | 0 | 0.00 | 66.20 | 1 | 3,387 | 0.03% |
|
| 2018/01/16 | 0 | 0.00 | 1 | 66.50 | 66.80 | -1 | 3,491 | -0.03% |
|
| 2018/01/15 | 3 | 66.93 | 1 | 68.00 | 67.30 | 2 | 3,555 | 0.06% |
|
| 2018/01/10 | 2 | 63.00 | 0 | 0.00 | 63.40 | 2 | 4,100 | 0.05% |
|
| 2018/01/09 | 5 | 65.60 | 5 | 65.20 | 65.00 | 0 | 4,237 | 0.00% |
|
| 2018/01/08 | 1 | 65.70 | 0 | 0.00 | 65.00 | 1 | 4,420 | 0.02% |
|
| 2018/01/05 | 3 | 66.93 | 0 | 0.00 | 67.40 | 3 | 4,639 | 0.06% |
|
| 2018/01/04 | 8 | 67.38 | 2 | 66.80 | 67.70 | 6 | 4,687 | 0.13% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 64.70 | 64.50 | -1 | 4,610 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 63.80 | 64.10 | -1 | 4,629 | -0.02% |
|