新唐 (4919)-光和券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
123.0
漲跌
▼1.5
漲幅
-1.20%
成交量
1,791張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－光和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

光和券商分點個股進出
光和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	123.50	0	0.00	123.00	1	2,036	0.05%
2024/05/15	0	0.00	0	125.00	125.00	0	2,074	0.00%
2024/05/14	0.2	123.00	0	0.00	123.00	0.2	2,101	0.01%
2024/05/10	0	0.00	1	122.00	123.00	-1	2,115	-0.05%
2024/05/08	1	124.00	0.2	125.00	124.00	0.8	2,097	0.04%
2024/05/06	3.3	126.61	4	125.75	123.50	-0.7	2,067	-0.03%
2024/05/02	0	0.00	1	130.50	131.50	-1	1,970	-0.05%
2024/04/29	1	133.00	0	0.00	130.50	1	1,951	0.05%
2024/04/24	0	0.00	1.3	131.00	131.50	-1.3	1,911	-0.07%
2024/04/18	0	0.00	1	131.50	132.50	-1	1,831	-0.05%
2024/04/17	0	0.00	0.5	129.00	129.00	-0.5	1,775	-0.03%
2024/04/16	0	0.00	1	126.50	127.50	-1	1,755	-0.06%
2024/04/15	0	0.00	0	130.00	129.00	0	1,793	0.00%
2024/04/12	0.2	129.50	1	129.00	129.50	-0.8	1,774	-0.05%
2024/04/10	1	128.50	0	0.00	127.50	1	1,826	0.05%
2024/04/02	0	0.00	6	126.08	126.50	-6	1,884	-0.32%
2024/04/01	0	0.00	3	124.00	124.50	-3	1,860	-0.16%
2024/03/29	6	123.08	0	0.00	122.50	6	1,858	0.32%
2024/03/27	1	124.00	1	124.00	123.50	0	1,845	0.00%
2024/03/25	0	0.00	1	123.50	123.00	-1	1,834	-0.05%
2024/03/22	0.5	123.50	0	0.00	123.50	0.5	1,847	0.03%
2024/03/21	1	122.00	0	0.00	122.00	1	1,896	0.05%
2024/03/14	0	0.00	1	122.50	122.50	-1	2,013	-0.05%
2024/03/08	0	0.00	0	123.00	122.00	0	2,162	0.00%
2024/03/07	2	125.75	0	125.50	125.50	2	2,176	0.09%
2024/02/29	0	0.00	1	128.00	129.00	-1	2,825	-0.04%
2024/02/26	1	129.50	0	0.00	129.50	1	2,944	0.03%
2024/02/23	0	0.00	1	132.50	131.00	-1	3,044	-0.03%
2024/02/22	1	131.00	0	0.00	131.00	1	3,060	0.03%
2024/02/16	1	128.50	0	0.00	128.50	1	3,428	0.03%
2024/02/15	0	0.00	0.1	126.50	128.50	-0.1	3,434	0.00%
2024/02/01	0	0.00	0.1	128.00	129.00	-0.1	3,452	0.00%
2024/01/29	0.1	130.00	0	0.00	130.50	0.1	3,503	0.00%
2024/01/25	1	131.00	0	0.00	131.00	1	3,604	0.03%
2024/01/24	0.1	132.00	0	0.00	131.00	0.1	3,620	0.00%
2024/01/23	0	133.00	0	0.00	133.00	0	3,631	0.00%
2024/01/18	0	131.00	0	0.00	130.00	0	3,651	0.00%
2024/01/17	1.5	130.17	0	0.00	130.00	1.5	3,651	0.04%
2024/01/12	0	0.00	1	134.50	134.50	-1	3,671	-0.03%
2024/01/09	0.1	135.00	0	0.00	135.00	0.1	3,800	0.00%
2024/01/05	0	141.50	0	0.00	139.50	0	3,835	0.00%
2023/12/29	0	0.00	0	141.50	142.00	0	3,793	0.00%
2023/12/20	0	138.50	0	0.00	137.50	0	3,735	0.00%
2023/12/15	1	142.00	0	0.00	141.00	1	3,721	0.03%
2023/12/14	0	0.00	1	148.00	148.50	-1	3,738	-0.03%
2023/12/05	0	0.00	2	146.50	146.00	-2	3,838	-0.05%
2023/12/04	0	0.00	1	149.00	149.50	-1	3,806	-0.03%
2023/12/01	1	150.50	0	0.00	149.50	1	3,798	0.03%
2023/11/30	1.3	148.40	4	148.75	148.50	-2.8	3,801	-0.07%
2023/11/29	4	148.25	5	149.30	149.50	-1	3,692	-0.03%
2023/11/27	0	0.00	1	145.00	141.50	-1	3,349	-0.03%
2023/11/22	0	0.00	2.1	141.26	140.50	-2.1	3,120	-0.07%
2023/11/21	0	0.00	2	138.50	138.00	-2	3,036	-0.07%
2023/11/20	0.1	139.50	0	138.50	138.50	0.1	3,037	0.00%
2023/11/17	1	138.50	2	138.00	138.50	-1	3,057	-0.03%
2023/11/16	0	0.00	2.2	136.55	136.50	-2.2	3,041	-0.07%
2023/11/15	2	139.25	7	137.36	138.00	-5	3,016	-0.17%
2023/11/10	0	0.00	2	131.00	131.00	-2	2,750	-0.07%
2023/11/09	0	0.00	1	129.50	129.50	-1	2,758	-0.04%
2023/11/08	1	131.00	0	0.00	131.00	1	2,786	0.04%
2023/11/06	1	128.50	0	0.00	128.50	1	2,818	0.04%
2023/11/02	1	129.00	2.1	129.95	131.00	-1.1	2,812	-0.04%
2023/10/31	0	0.00	1	128.00	127.00	-1	2,866	-0.03%
2023/10/27	1	125.00	0	0.00	125.50	1	3,209	0.03%
2023/10/24	1	128.00	0	0.00	130.00	1	3,591	0.03%
2023/10/23	2	130.00	13	128.00	128.00	-11	3,647	-0.30%
2023/10/20	7	131.93	0	0.00	132.50	7	3,681	0.19%
2023/10/19	4	131.63	2	132.00	132.50	2	3,759	0.05%
2023/10/18	4	132.50	2	133.25	130.00	2	3,850	0.05%
2023/10/13	1	128.50	1.1	130.55	131.00	-0.1	4,309	0.00%
2023/10/12	0.1	125.98	4	126.50	128.50	-3.9	4,332	-0.09%
2023/10/11	4	126.88	2	126.00	126.00	2	4,416	0.05%
2023/10/06	0	0.00	3	128.00	128.00	-3	4,463	-0.07%
2023/09/28	1	125.00	1	124.00	125.00	0	4,703	0.00%
2023/09/27	1	124.00	0	0.00	124.50	1	4,946	0.02%
2023/09/26	0	0.00	1	126.00	125.50	-1	5,084	-0.02%
2023/09/25	0.1	127.00	0	0.00	126.50	0.1	5,098	0.00%
2023/09/22	0	0.00	0	126.00	128.00	0	5,066	0.00%
2023/09/21	0	0.00	0.1	128.00	127.50	-0.1	5,038	0.00%
2023/09/20	1	130.50	0	0.00	130.50	1	5,033	0.02%
2023/09/19	2	135.00	0	0.00	132.50	2	5,046	0.04%
2023/09/18	0	0.00	2	133.25	134.00	-2	5,004	-0.04%
2023/09/14	0	0.00	2	132.25	132.00	-2	4,990	-0.04%
2023/09/13	7	131.21	3	130.33	130.00	4	4,971	0.08%
2023/09/07	0	0.00	1	128.00	127.50	-1	5,196	-0.02%
2023/09/05	0	0.00	2.1	125.10	128.50	-2.1	5,203	-0.04%
2023/09/04	0.1	122.00	0	0.00	123.50	0.1	5,169	0.00%
2023/08/31	1	122.50	0	0.00	123.50	1	5,189	0.02%
2023/08/30	0	0.00	1	123.00	123.00	-1	5,256	-0.02%
2023/08/29	2	118.25	0	0.00	120.00	2	5,283	0.04%
2023/08/25	0	0.00	1	120.50	120.50	-1	5,309	-0.02%
2023/08/24	0.1	121.50	0	0.00	120.50	0.1	5,383	0.00%
2023/08/23	1	118.50	1	120.00	121.50	0	5,455	0.00%
2023/08/22	0	0.00	1	120.50	120.00	-1	5,447	-0.02%
2023/08/21	2	124.25	1	122.50	121.50	1	5,471	0.02%
2023/08/18	0.1	125.00	0	0.00	125.00	0.1	5,494	0.00%
2023/08/15	1	125.00	0.1	125.50	125.00	0.9	5,599	0.02%
2023/08/10	0	0.00	1	126.00	124.50	-1	5,803	-0.02%
2023/08/09	0	0.00	2	127.50	127.50	-2	5,797	-0.03%
2023/08/07	2	128.75	0	0.00	129.00	2	5,915	0.03%
2023/08/02	5	128.20	3	127.50	126.50	2	6,058	0.03%
2023/08/01	12	138.74	14	137.86	133.00	-2	6,000	-0.03%
2023/07/31	8	137.25	5	138.40	140.00	3	5,836	0.05%
2023/07/28	5	141.80	1	142.00	142.00	4	5,698	0.07%
2023/07/27	1	137.50	1	139.50	139.50	0	5,616	0.00%
2023/07/26	1.1	137.09	1	136.50	136.50	0.1	5,628	0.00%
2023/07/25	1	140.98	1	139.50	139.00	0	5,618	0.00%
2023/07/24	2	139.50	4	140.00	140.00	-2	5,584	-0.04%
2023/07/21	3	139.33	4	139.25	140.00	-1	5,630	-0.02%
2023/07/20	8	143.94	13.1	143.17	142.00	-5.1	5,673	-0.09%
2023/07/19	6	143.67	18	143.08	141.50	-12	5,475	-0.22%
2023/07/18	18	139.25	5	139.60	141.00	13	5,344	0.24%
2023/07/17	2	137.25	3	137.50	138.00	-1	5,173	-0.02%
2023/07/14	0.1	136.00	1	137.50	137.00	-0.9	5,169	-0.02%
2023/07/13	2	133.25	1	133.50	133.00	1	5,120	0.02%
2023/07/11	2	133.25	2	133.50	133.50	0	5,062	0.00%
2023/07/10	0.1	131.50	0	0.00	131.00	0.1	5,068	0.00%
2023/07/06	2	135.75	2	135.00	134.00	0	5,046	0.00%
2023/07/05	10.1	138.50	3.1	139.15	136.00	7	4,982	0.14%
2023/07/04	7	133.14	5	133.70	135.50	2	4,758	0.04%
2023/06/29	0.1	129.00	4	127.50	128.00	-4	4,822	-0.08%
2023/06/27	5	130.50	1	130.50	128.00	4	5,056	0.08%
2023/06/26	1	127.00	0	0.00	131.00	1	5,095	0.02%
2023/06/21	1	127.50	0	0.00	128.00	1	5,190	0.02%
2023/06/19	1	130.50	1	134.50	130.50	0	5,642	0.00%
2023/06/16	1	133.00	0	0.00	131.50	1	5,638	0.02%
2023/06/15	0	133.50	2	133.75	134.00	-2	5,682	-0.04%
2023/06/14	3	131.33	1	130.50	130.50	2	5,637	0.04%
2023/06/13	2	134.75	6	134.42	135.00	-4	5,582	-0.07%
2023/06/12	1	130.00	2	130.50	130.50	-1	5,487	-0.02%
2023/06/09	2	128.50	0	0.00	128.00	2	5,465	0.04%
2023/06/08	0.2	127.00	2	127.50	126.00	-1.8	5,502	-0.03%
2023/06/07	1	128.50	0	0.00	129.00	1	5,548	0.02%
2023/06/06	1	127.50	0	0.00	127.00	1	5,595	0.02%
2023/06/01	1	127.50	0	0.00	127.00	1	5,927	0.02%
2023/05/31	0	130.00	0	0.00	129.00	0	6,015	0.00%
2023/05/30	0	0.00	1	130.50	129.00	-1	6,057	-0.02%
2023/05/29	2.1	129.32	1	129.50	130.50	1.1	6,039	0.02%
2023/05/26	0	0.00	2	126.00	125.50	-2	6,126	-0.03%
2023/05/24	1	125.50	0	0.00	124.50	1	6,388	0.02%
2023/05/23	1.1	127.05	1	128.00	127.50	0.1	6,466	0.00%
2023/05/22	3	126.00	0	0.00	127.00	3	6,636	0.05%
2023/05/19	2	128.25	0	0.00	126.00	2	6,787	0.03%
2023/05/18	0	0.00	3	125.67	125.50	-3	6,762	-0.04%
2023/05/17	2	123.00	1	123.00	123.00	1	6,795	0.01%
2023/05/16	3	121.83	0	0.00	121.50	3	6,830	0.04%
2023/05/15	1	122.50	0	0.00	122.50	1	6,814	0.01%
2023/05/11	1	123.50	1	125.00	124.00	0	6,930	0.00%
2023/05/09	6	127.58	4	127.75	126.50	2	7,217	0.03%
2023/05/08	2	135.97	2	136.50	133.50	0	7,224	0.00%
2023/05/05	0	0.00	1	133.00	133.50	-1	7,405	-0.01%
2023/05/04	3	130.33	0	0.00	131.50	3	7,952	0.04%
2023/05/03	0	0.00	3	132.33	133.50	-3	8,266	-0.04%
2023/04/28	0	0.00	0.1	132.00	133.00	-0.1	8,374	0.00%
2023/04/27	0	0.00	3.5	128.64	129.50	-3.5	8,347	-0.04%
2023/04/26	0	130.00	2	128.25	130.50	-2	8,364	-0.02%
2023/04/25	8.2	131.96	2	133.50	130.00	6.2	8,288	0.07%
2023/04/24	0.2	138.00	0	0.00	139.00	0.2	8,236	0.00%
2023/04/21	2	141.00	2	138.75	139.00	0	8,332	0.00%
2023/04/20	1	142.50	1	143.00	142.50	0	8,360	0.00%
2023/04/19	6.3	143.54	13	143.50	143.50	-6.8	8,468	-0.08%
2023/04/17	1	150.00	0	0.00	149.00	1	8,406	0.01%
2023/04/13	1	148.50	0	0.00	147.00	1	8,416	0.01%
2023/04/12	0	0.00	4	151.00	150.00	-4	8,401	-0.05%
2023/04/11	3	150.50	0	0.00	150.00	3	8,409	0.04%
2023/04/10	1	150.00	0	0.00	149.00	1	8,400	0.01%
2023/04/06	2	146.50	0	0.00	148.00	2	8,373	0.02%
2023/03/31	0	0.00	2	151.50	149.50	-2	8,403	-0.02%
2023/03/30	5	148.30	3	145.67	148.50	2	8,360	0.02%
2023/03/29	3	144.50	2	143.75	143.00	1	8,337	0.01%
2023/03/28	4	146.50	4	145.75	146.00	0	8,476	0.00%
2023/03/27	3	153.67	0	0.00	151.50	3	8,360	0.04%
2023/03/24	4	158.00	3.1	156.85	155.50	0.9	8,339	0.01%
2023/03/23	10	155.66	24.1	157.46	159.50	-14.1	8,267	-0.17%
2023/03/22	2	150.25	0	150.00	150.00	2	7,933	0.03%
2023/03/20	1	148.50	0	0.00	148.00	1	7,914	0.01%
2023/03/17	0	0.00	1	147.50	148.00	-1	7,991	-0.01%
2023/03/16	1	145.00	0	0.00	144.50	1	8,098	0.01%
2023/03/15	1	149.50	1	147.00	147.00	0	8,154	0.00%
2023/03/14	2	146.00	1	147.00	147.00	1	8,204	0.01%
2023/03/13	0	0.00	0	144.50	145.50	0	8,335	0.00%
2023/03/09	0	0.00	6	149.17	148.50	-6	8,462	-0.07%
2023/03/08	1.1	148.45	0	0.00	150.00	1.1	8,439	0.01%
2023/03/07	3	148.00	1	148.50	148.50	2	8,528	0.02%
2023/03/06	4	152.25	4.3	154.16	151.50	-0.3	8,498	0.00%
2023/03/03	1	152.00	9	149.56	150.50	-8	8,334	-0.10%
2023/03/02	1	148.50	1	147.50	148.00	0	8,660	0.00%
2023/03/01	1	149.50	1	149.50	149.50	0	8,852	0.00%
2023/02/23	2	145.75	6.3	147.37	149.50	-4.3	9,028	-0.05%
2023/02/22	3.2	141.44	2	142.50	142.50	1.2	9,014	0.01%
2023/02/21	0	0.00	1	146.00	145.50	-1	9,132	-0.01%
2023/02/20	10.1	145.09	12	144.00	143.50	-1.9	9,533	-0.02%
2023/02/17	11	144.05	257.1	143.02	144.50	-246.1	9,521	-2.58%	大賣/鉅額交易
2023/02/16	5	146.00	15	147.50	149.00	-10	9,440	-0.11%
2023/02/15	5	146.90	4	145.74	145.00	1	9,608	0.01%
2023/02/14	16	148.25	8	146.63	145.50	8	9,519	0.08%
2023/02/13	10	148.45	12	147.71	147.50	-2	9,556	-0.02%
2023/02/10	5.1	149.60	3	147.67	147.50	2.1	9,660	0.02%
2023/02/09	8	152.00	2	151.75	150.50	6	9,805	0.06%
2023/02/08	13	151.88	16	153.78	154.00	-3	9,831	-0.03%
2023/02/07	8	146.56	202	146.65	148.50	-194	9,742	-1.99%	大賣/鉅額交易
2023/02/06	3	148.00	3	147.52	148.50	0	9,772	0.00%
2023/02/03	7.1	149.16	12.2	149.47	151.50	-5.2	9,674	-0.05%
2023/02/02	7	147.36	10.5	147.90	147.00	-3.5	9,537	-0.04%
2023/02/01	3	138.33	16	139.44	142.00	-13	9,089	-0.14%
2023/01/31	1	129.00	1	128.50	129.50	0	8,855	0.00%
2023/01/30	1	130.00	5.5	130.09	130.50	-4.5	8,906	-0.05%
2023/01/17	1	126.00	1	126.50	126.00	0	8,856	0.00%
2023/01/13	1	126.50	2	124.75	124.00	-1	8,992	-0.01%
2023/01/12	3	126.17	5	126.40	125.50	-2	9,057	-0.02%
2023/01/11	1	122.50	3	124.17	125.50	-2	9,041	-0.02%
2023/01/10	2	123.00	5	123.40	123.50	-3	9,085	-0.03%
2023/01/09	2	122.25	4.1	123.26	123.50	-2.1	9,169	-0.02%
2023/01/06	0	0.00	1	118.00	118.00	-1	9,206	-0.01%
2023/01/03	0	0.00	1	117.50	118.00	-1	9,535	-0.01%
2022/12/28	1	116.00	0	0.00	114.00	1	9,815	0.01%
2022/12/23	4	116.38	5	116.90	117.00	-1	10,116	-0.01%
2022/12/22	0	120.50	1	120.00	119.50	-1	10,179	-0.01%
2022/12/21	2	119.50	0	0.00	120.00	2	10,261	0.02%
2022/12/20	2	122.00	1	122.98	118.50	1	10,300	0.01%
2022/12/19	1	120.50	0	0.00	120.00	1	10,205	0.01%
2022/12/16	4	120.50	0	0.00	121.00	4	10,373	0.04%
2022/12/15	0	0.00	2	123.75	123.50	-2	10,490	-0.02%
2022/12/14	2	123.00	0	0.00	125.00	2	10,525	0.02%
2022/12/13	0	0.00	1	120.50	120.00	-1	10,613	-0.01%
2022/12/12	4	121.75	2	121.50	122.00	2	10,622	0.02%
2022/12/09	7.1	123.49	6	124.92	121.50	1.1	10,681	0.01%
2022/12/08	0	0.00	3	123.67	124.00	-3	10,619	-0.03%
2022/12/07	3	121.00	1	119.50	118.50	2	10,585	0.02%
2022/12/06	3	123.67	1	123.50	124.00	2	10,914	0.02%
2022/12/05	2	126.50	8	126.50	127.00	-6	10,858	-0.06%
2022/12/02	0	0.00	6	124.50	124.50	-6	10,783	-0.06%
2022/12/01	1	124.50	1	124.00	123.50	0	10,825	0.00%
2022/11/30	1	120.50	1	120.50	121.00	0	10,891	0.00%
2022/11/29	2	121.25	3	121.17	120.50	-1	10,954	-0.01%
2022/11/28	0	0.00	5	119.50	122.00	-5	10,869	-0.05%
2022/11/25	8	121.56	2.4	120.08	120.00	5.6	10,880	0.05%
2022/11/24	10.4	124.93	9	126.22	123.50	1.4	10,847	0.01%
2022/11/23	5	123.10	5	123.40	122.50	0	10,472	0.00%
2022/11/22	7	121.64	6	121.75	122.00	1	10,331	0.01%
2022/11/21	1	119.00	4	119.00	118.00	-3	10,324	-0.03%
2022/11/18	4.3	117.79	2	116.00	115.50	2.3	10,538	0.02%
2022/11/17	2	120.75	10	121.25	121.00	-8	10,446	-0.08%
2022/11/16	6	119.90	9	120.44	123.00	-3	10,300	-0.03%
2022/11/15	4	111.88	3	114.83	116.00	1	9,870	0.01%
2022/11/14	1	109.50	1	111.00	111.00	0	10,112	0.00%
2022/11/11	3	114.83	7	111.29	109.50	-4	10,391	-0.04%
2022/11/10	3	109.50	5	109.80	110.00	-2	10,306	-0.02%
2022/11/09	0	0.00	1	109.50	109.50	-1	10,425	-0.01%
2022/11/08	3	108.00	2	110.50	107.50	1	10,680	0.01%
2022/11/07	4	106.88	4	106.75	107.50	0	10,829	0.00%
2022/11/04	3	109.17	3	110.33	111.00	0	10,661	0.00%
2022/11/03	7	108.23	3	110.17	110.50	4	10,550	0.04%
2022/11/02	1	108.00	2	108.00	107.00	-1	10,464	-0.01%
2022/11/01	0	104.00	1	104.00	104.00	-1	10,460	-0.01%
2022/10/31	10	103.70	5	102.50	102.50	5	10,606	0.05%
2022/10/27	9	98.31	9	100.11	101.50	0	10,623	0.00%
2022/10/26	3	95.10	5	95.64	95.70	-2	10,559	-0.02%
2022/10/25	1	97.60	0	0.00	97.30	1	10,521	0.01%
2022/10/24	6	99.27	5	99.58	97.90	1	10,523	0.01%
2022/10/21	2	97.70	2	96.60	95.00	0	10,508	0.00%
2022/10/20	2	97.50	1	98.50	98.40	1	10,537	0.01%
2022/10/18	3	101.77	1	101.50	100.50	2	10,864	0.02%
2022/10/17	3	99.30	4	100.75	103.00	-1	11,816	-0.01%
2022/10/14	1	98.80	3	100.10	103.50	-2	12,295	-0.02%
2022/10/13	0	0.00	1	102.50	94.10	-1	12,329	-0.01%
2022/10/12	1	105.50	2.1	103.54	104.00	-1.1	12,291	-0.01%
2022/10/11	0	0.00	10	108.70	107.00	-10	12,413	-0.08%
2022/10/07	7.1	113.78	0	0.00	113.00	7.1	12,607	0.06%
2022/10/06	2	113.75	6	114.58	115.50	-4	13,015	-0.03%
2022/10/05	8	114.25	6	114.42	113.00	2	13,248	0.02%
2022/10/04	3	109.50	2	110.00	110.00	1	13,313	0.01%
2022/10/03	3	105.50	0	0.00	107.50	3	13,402	0.02%
2022/09/30	1	107.00	8	107.31	108.00	-7	13,595	-0.05%
2022/09/29	2	105.75	104	105.26	104.50	-102	13,715	-0.74%	大賣/鉅額交易
2022/09/28	4	108.00	7	105.79	105.00	-3	13,911	-0.02%
2022/09/27	2	110.00	0	0.00	113.50	2	14,330	0.01%
2022/09/26	9	111.67	1	114.00	108.50	8	14,738	0.05%
2022/09/23	5	117.40	2	119.00	117.00	3	15,029	0.02%
2022/09/22	7	124.21	2	124.50	124.00	5	15,066	0.03%
2022/09/21	0	0.00	7	123.50	124.00	-7	15,104	-0.05%
2022/09/20	3	123.00	6	123.00	122.50	-3	15,196	-0.02%
2022/09/19	2	120.75	1	121.50	120.50	1	15,291	0.01%
2022/09/16	1	120.50	1	121.50	120.00	0	15,471	0.00%
2022/09/15	104	123.71	2	120.25	120.00	102	15,554	0.66%	大買/鉅額交易
2022/09/14	1	117.50	2	122.00	123.50	-1	15,708	-0.01%
2022/09/13	10	124.10	13	126.31	122.50	-3	15,748	-0.02%
2022/09/12	1	119.00	1	118.50	118.50	0	15,530	0.00%
2022/09/08	2	116.25	3	116.67	117.50	-1	15,711	-0.01%
2022/09/07	1	114.50	3.1	114.37	115.00	-2.1	15,940	-0.01%
2022/09/06	5	113.40	0.1	113.00	113.00	4.9	16,010	0.03%
2022/09/05	3	121.17	10	118.65	118.50	-7	15,932	-0.04%
2022/09/02	2	121.75	1	122.50	122.00	1	15,939	0.01%
2022/09/01	5	122.20	1	121.00	121.00	4	16,062	0.02%
2022/08/31	5	125.10	5	125.30	125.50	0	16,138	0.00%
2022/08/30	5	123.00	0	0.00	122.50	5	16,552	0.03%
2022/08/29	3	121.83	1	123.00	123.00	2	17,208	0.01%
2022/08/26	9	130.17	3	130.17	126.50	6	17,514	0.03%
2022/08/25	11.2	128.39	16	127.97	127.50	-4.8	17,347	-0.03%
2022/08/24	1	122.50	0	0.00	123.00	1	17,193	0.01%
2022/08/23	1	121.50	0	0.00	121.50	1	17,543	0.01%
2022/08/22	5	124.50	3	123.83	123.50	2	17,678	0.01%
2022/08/19	11	127.18	11	126.64	125.50	0	17,767	0.00%
2022/08/18	10.1	122.57	7	123.43	124.50	3.1	17,514	0.02%
2022/08/17	2	120.00	4	120.38	119.50	-2	17,449	-0.01%
2022/08/16	9	124.67	5	123.70	122.50	4	17,705	0.02%
2022/08/15	7	124.00	8	124.63	124.00	-1	17,881	-0.01%
2022/08/12	8	119.06	14.2	118.35	121.50	-6.2	18,001	-0.03%
2022/08/11	1	114.00	0	0.00	113.00	1	17,973	0.01%
2022/08/10	0	0.00	5	111.50	111.00	-5	18,274	-0.03%
2022/08/09	3	113.83	2	112.50	113.50	1	18,552	0.01%
2022/08/08	8	114.56	7	112.93	114.00	1	19,047	0.01%
2022/08/05	4	111.88	2	112.25	114.00	2	19,385	0.01%
2022/08/04	2	105.75	2	105.50	106.50	0	19,606	0.00%
2022/08/03	4	108.50	2	109.00	108.00	2	19,728	0.01%
2022/08/02	5	109.10	4	110.13	109.00	1	20,209	0.01%
2022/08/01	2	114.00	1.5	114.50	112.50	0.5	20,510	0.00%
2022/07/29	6	119.08	3	119.50	119.50	3	21,141	0.01%
2022/07/28	7.1	123.11	12	120.08	118.00	-5	21,759	-0.02%
2022/07/27	3	120.50	0.2	120.50	120.00	2.9	22,255	0.01%
2022/07/26	9.3	121.49	5.2	120.42	119.50	4.2	22,354	0.02%
2022/07/25	7	126.71	3	126.33	127.50	4	22,271	0.02%
2022/07/22	28.7	132.10	12.3	131.91	130.00	16.4	22,383	0.07%
2022/07/21	8	125.94	18.2	126.70	129.50	-10.2	21,594	-0.05%
2022/07/20	0	0.00	4	118.00	118.00	-4	21,191	-0.02%
2022/07/19	7.2	116.28	6	114.00	114.00	1.2	21,217	0.01%
2022/07/18	5.2	117.15	4	116.38	117.00	1.2	21,378	0.01%
2022/07/15	4	114.25	4	115.13	116.00	0	21,812	0.00%
2022/07/14	3	113.00	6	111.75	114.50	-3	21,730	-0.01%
2022/07/13	11	113.64	3	115.50	110.00	8	21,524	0.04%
2022/07/12	6	112.50	2	112.75	112.50	4	21,510	0.02%
2022/07/11	2	118.50	4	117.75	117.50	-2	21,710	-0.01%
2022/07/08	9	117.61	8	118.50	117.00	1	21,852	0.00%
2022/07/07	4	116.50	5	116.60	117.00	-1	21,879	0.00%
2022/07/06	12	114.17	12	114.38	112.50	0	22,093	0.00%
2022/07/05	12	119.00	6	116.67	118.00	6	22,267	0.03%
2022/07/04	13	117.58	13	119.15	122.00	0	22,281	0.00%
2022/07/01	7	125.43	2	126.25	122.50	5	22,482	0.02%
2022/06/30	4.2	136.21	2	137.50	136.00	2.2	22,408	0.01%
2022/06/28	4	140.12	2	141.75	140.50	2	22,946	0.01%
2022/06/27	3	148.49	2	150.50	147.50	1	23,468	0.00%
2022/06/24	8.2	140.60	3	141.17	140.00	5.2	23,867	0.02%
2022/06/23	5	144.20	3	144.00	144.00	2	24,329	0.01%
2022/06/22	7	146.64	9	151.17	144.00	-2	24,814	-0.01%
2022/06/21	5.4	155.22	4	154.88	156.50	1.4	25,557	0.01%
2022/06/20	3	158.33	2	156.00	154.00	1	26,723	0.00%
2022/06/17	2	162.75	1	164.00	167.50	1	27,070	0.00%
2022/06/16	1	171.50	2	173.25	166.00	-1	27,297	0.00%
2022/06/15	2	170.75	4	170.63	170.50	-2	27,687	-0.01%
2022/06/14	1	165.00	1	165.00	168.00	0	27,861	0.00%
2022/06/13	2.1	167.50	8	166.50	166.50	-5.9	27,830	-0.02%
2022/06/10	4	172.63	1	172.00	172.50	3	27,999	0.01%
2022/06/09	1	176.00	1	176.00	176.50	0	27,910	0.00%
2022/06/08	4.1	176.00	4	178.75	175.00	0.1	27,819	0.00%
2022/06/07	9	180.39	6	181.58	182.00	3	27,607	0.01%
2022/06/06	7	175.71	12	176.71	176.50	-5	27,139	-0.02%
2022/06/02	2	172.50	2.5	172.70	173.00	-0.5	26,990	0.00%
2022/05/31	13	173.27	10	173.45	173.50	3	26,840	0.01%
2022/05/30	3	169.67	0	0.00	169.00	3	26,547	0.01%
2022/05/27	28	164.23	2	163.75	162.50	26	26,408	0.10%
2022/05/26	3	161.83	5	161.30	160.50	-2	26,281	-0.01%
2022/05/25	20	162.10	11	161.50	164.00	9	26,198	0.03%
2022/05/24	6.5	168.15	7	167.21	160.50	-0.5	26,005	0.00%
2022/05/23	8	173.56	3	173.17	172.00	5	25,657	0.02%
2022/05/20	1	174.50	3	177.67	175.00	-2	25,429	-0.01%
2022/05/19	5	171.60	5	173.50	173.50	0	25,020	0.00%
2022/05/18	2.1	173.98	3	172.33	171.50	-1	24,878	0.00%
2022/05/17	5	170.20	4	169.38	171.50	1	24,725	0.00%
2022/05/16	4.1	171.39	11	172.45	167.50	-7	24,832	-0.03%
2022/05/13	1	169.00	5	168.70	166.50	-4	24,511	-0.02%
2022/05/12	6.2	166.74	2	167.50	163.00	4.2	24,431	0.02%
2022/05/11	10	164.90	7	164.50	163.50	3	24,469	0.01%
2022/05/10	3	168.00	9	166.17	168.00	-6	24,989	-0.02%
2022/05/09	9.1	164.31	5	166.30	163.00	4.1	24,776	0.02%
2022/05/06	19.1	168.42	17.3	168.36	171.50	1.8	24,525	0.01%
2022/05/05	10	167.90	12	167.92	168.00	-2	24,166	-0.01%
2022/05/04	4	157.63	8	160.38	162.50	-4	23,768	-0.02%
2022/05/03	0	0.00	4	149.75	151.50	-4	23,539	-0.02%
2022/04/29	4	147.00	5	147.80	146.00	-1	23,509	0.00%
2022/04/28	5	144.40	4	145.63	143.50	1	23,501	0.00%
2022/04/27	4	143.00	1	146.00	145.00	3	23,407	0.01%
2022/04/26	4.4	148.73	5	145.00	143.50	-0.6	23,610	0.00%
2022/04/25	9	150.78	6	151.58	149.00	3	23,957	0.01%
2022/04/22	4	161.13	1	159.00	159.50	3	24,015	0.01%
2022/04/21	4	168.13	8	166.25	166.50	-4	23,823	-0.02%
2022/04/20	4	159.13	1	157.00	159.50	3	23,299	0.01%
2022/04/19	3	157.67	0	0.00	158.00	3	23,270	0.01%
2022/04/18	3	153.50	4.2	153.71	156.00	-1.2	23,186	-0.01%
2022/04/15	8.3	158.31	5	158.40	156.50	3.3	23,015	0.01%
2022/04/14	3	165.00	0	0.00	167.00	3	22,684	0.01%
2022/04/13	1	164.00	2	164.25	163.50	-1	22,437	0.00%
2022/04/12	6	159.58	2	160.75	159.00	4	22,172	0.02%
2022/04/11	8	164.44	4	163.75	160.50	4	21,872	0.02%
2022/04/08	4	171.88	7	173.00	173.00	-3	21,426	-0.01%
2022/04/07	14	170.46	6.2	171.55	172.50	7.8	20,942	0.04%
2022/04/06	4	179.38	1.1	179.59	180.00	2.9	20,316	0.01%
2022/04/01	8.2	183.72	6	183.08	183.00	2.2	20,023	0.01%
2022/03/31	4	194.00	3	195.00	191.00	1	19,559	0.01%
2022/03/30	6	201.50	3.2	193.84	190.50	2.8	19,221	0.01%
2022/03/29	2	188.50	4.1	189.84	194.50	-2.1	18,900	-0.01%
2022/03/28	4	181.25	7	184.50	177.00	-3	18,930	-0.02%
2022/03/25	1	180.50	9.2	179.57	179.50	-8.2	18,298	-0.04%
2022/03/24	10	176.90	12	177.46	179.00	-2	17,766	-0.01%
2022/03/23	4	170.38	25	169.10	175.50	-21	16,873	-0.12%
2022/03/22	2	153.75	11	157.23	160.00	-9	15,827	-0.06%
2022/03/21	3	154.17	15.2	154.41	153.50	-12.2	15,465	-0.08%
2022/03/18	6	148.58	9	148.50	149.00	-3	15,255	-0.02%
2022/03/17	1	148.50	2	146.00	148.50	-1	14,639	-0.01%
2022/03/16	0	0.00	4	137.38	137.00	-4	14,436	-0.03%
2022/03/15	8	144.31	0	0.00	138.50	8	14,460	0.06%
2022/03/14	0	0.00	0.4	144.50	145.00	-0.4	14,442	0.00%
2022/03/11	3	142.50	1	144.50	143.00	2	14,740	0.01%
2022/03/10	2	147.50	6	145.92	143.00	-4	14,906	-0.03%
2022/03/09	5	143.40	5	143.70	143.50	0	15,044	0.00%
2022/03/08	0	0.00	8	143.19	140.00	-8	15,349	-0.05%
2022/03/07	6	136.83	1	138.00	138.00	5	16,046	0.03%
2022/03/04	0	144.00	7	145.57	144.50	-7	17,325	-0.04%
2022/03/03	12	146.21	3	145.33	145.50	9	18,951	0.05%
2022/03/02	0	0.00	10	142.55	143.00	-10	19,522	-0.05%
2022/03/01	1	139.50	0	0.00	139.50	1	20,151	0.00%
2022/02/25	0.1	136.75	0	0.00	136.50	0.1	20,576	0.00%
2022/02/24	1.2	133.75	0	0.00	133.50	1.2	21,396	0.01%
2022/02/23	0	0.00	1	139.00	140.00	-1	21,422	0.00%
2022/02/22	10.1	136.56	1	137.00	136.50	9.1	21,565	0.04%
2022/02/21	4	142.38	0	0.00	142.00	4	21,782	0.02%
2022/02/18	2	142.25	2	143.25	144.50	0	22,092	0.00%
2022/02/17	9.1	143.35	8	143.44	143.00	1.1	22,348	0.00%
2022/02/16	3.1	149.64	3	152.17	147.50	0.1	22,483	0.00%
2022/02/15	2	145.75	1	145.50	145.50	1	22,383	0.00%
2022/02/14	14	145.82	3	146.17	143.50	11	22,227	0.05%
2022/02/11	5	150.10	9	150.78	152.00	-4	22,140	-0.02%
2022/02/10	11	150.27	18.3	150.16	147.50	-7.3	21,979	-0.03%
2022/02/09	5	143.30	6	148.00	143.00	-1	21,281	0.00%
2022/02/08	0.2	144.00	5	144.50	145.00	-4.8	21,042	-0.02%
2022/02/07	6	144.50	7	148.43	144.00	-1	21,124	0.00%
2022/01/26	0	0.00	1	142.50	143.00	-1	20,884	0.00%
2022/01/25	2	140.75	9	141.72	140.50	-7	20,809	-0.03%
2022/01/24	1	135.50	0.1	136.50	138.50	0.9	20,593	0.00%
2022/01/21	3	137.33	1	140.50	135.00	2	20,604	0.01%
2022/01/20	2	141.00	1	141.50	142.00	1	20,533	0.00%
2022/01/19	8	140.31	2	140.75	140.50	6	20,662	0.03%
2022/01/18	8	138.56	25	138.58	139.00	-17	20,828	-0.08%
2022/01/17	6	124.67	11	128.82	131.00	-5	20,616	-0.02%
2022/01/14	3	122.67	3	123.00	124.00	0	21,152	0.00%
2022/01/13	6	123.75	2	125.75	126.00	4	21,889	0.02%
2022/01/12	1	125.50	1	126.00	126.50	0	22,179	0.00%
2022/01/11	3	131.17	2	130.50	130.50	1	22,287	0.00%
2022/01/10	2	133.50	3	134.50	137.00	-1	22,311	0.00%
2022/01/07	3.2	133.55	2	133.25	131.00	1.2	22,444	0.01%
2022/01/06	5	138.00	1	136.50	138.00	4	22,628	0.02%
2022/01/05	4	141.75	3	140.17	139.50	1	22,911	0.00%
2022/01/04	3	143.67	4	144.88	143.50	-1	23,052	0.00%
2022/01/03	6	140.25	0	0.00	141.00	6	23,537	0.03%
2021/12/30	8	141.13	6	141.42	141.00	2	23,999	0.01%
2021/12/29	2	142.50	10	145.00	142.00	-8	24,430	-0.03%
2021/12/28	16.1	142.54	2	143.75	143.50	14.1	24,848	0.06%
2021/12/27	1	142.50	5	143.00	142.50	-4	25,173	-0.02%
2021/12/24	2.1	143.57	8	146.25	143.00	-5.9	25,512	-0.02%
2021/12/23	20	148.00	8	149.12	145.00	12	25,614	0.05%
2021/12/22	7	148.79	11	148.86	145.50	-4	25,562	-0.02%
2021/12/21	7	140.07	1	139.50	139.50	6	25,152	0.02%
2021/12/20	2	139.00	2	140.25	139.00	0	25,892	0.00%
2021/12/17	7	144.36	3	143.33	144.50	4	26,456	0.02%
2021/12/16	4	146.00	12	146.88	147.00	-8	26,543	-0.03%
2021/12/14	5	142.10	7	141.07	142.00	-2	26,689	-0.01%
2021/12/13	10	138.30	2	138.50	138.00	8	26,765	0.03%
2021/12/10	6	140.58	4	140.63	140.00	2	27,342	0.01%
2021/12/09	3.2	142.34	9	142.22	141.00	-5.8	28,202	-0.02%
2021/12/08	9	143.50	8	144.31	144.50	1	28,612	0.00%
2021/12/07	8	145.25	5	145.10	144.00	3	28,992	0.01%
2021/12/06	10	153.45	10	151.55	149.00	0	29,329	0.00%
2021/12/03	17	154.06	10	155.30	154.00	7	30,337	0.02%
2021/12/02	20	157.28	11	156.68	152.00	9	30,465	0.03%
2021/12/01	24	159.81	19	161.08	162.50	5	30,713	0.02%
2021/11/30	8	160.56	8	160.50	155.50	0	30,901	0.00%
2021/11/29	18	150.83	18	149.78	156.00	0	31,412	0.00%
2021/11/26	8	141.13	14	142.21	143.50	-6	31,181	-0.02%
2021/11/25	5	142.70	9	143.00	139.00	-4	30,992	-0.01%
2021/11/24	13	139.23	4	137.13	138.00	9	30,645	0.03%
2021/11/23	12	144.00	28.5	145.11	143.00	-16.5	31,034	-0.05%
2021/11/22	1	138.00	2	138.00	137.50	-1	31,544	0.00%
2021/11/19	4	137.88	6	137.92	135.50	-2	34,292	-0.01%
2021/11/18	18	141.17	11	140.82	139.50	7	35,764	0.02%
2021/11/17	3	139.00	17	141.21	143.00	-14	36,558	-0.04%
2021/11/16	14	140.04	8	140.63	136.00	6	37,590	0.02%
2021/11/15	5	137.40	6	138.58	138.50	-1	38,657	0.00%
2021/11/12	4	135.00	12	134.63	133.00	-8	39,680	-0.02%
2021/11/11	1	133.00	12	131.79	130.50	-11	40,366	-0.03%
2021/11/10	2	131.00	4	133.63	131.00	-2	40,750	0.00%
2021/11/09	12	128.71	8	129.38	130.00	4	40,825	0.01%
2021/11/08	6	121.58	14	122.46	122.00	-8	40,859	-0.02%
2021/11/05	1	124.00	0	0.00	124.00	1	41,105	0.00%
2021/11/04	10	127.00	2	126.50	126.00	8	41,586	0.02%
2021/11/03	1	128.00	2	129.25	130.00	-1	41,987	0.00%
2021/11/02	2	130.00	0	0.00	128.00	2	42,474	0.00%
2021/11/01	3	131.33	7	131.50	131.00	-4	43,019	-0.01%
2021/10/29	5.2	129.85	4	128.88	128.00	1.2	44,230	0.00%
2021/10/28	3	130.00	8	129.06	129.00	-5	44,764	-0.01%
2021/10/27	13	129.81	16	129.47	132.00	-3	45,083	-0.01%
2021/10/26	37.2	130.56	9.5	129.26	127.00	27.7	45,547	0.06%
2021/10/25	9.1	140.49	13	139.85	139.50	-3.9	46,178	-0.01%
2021/10/22	18.3	139.57	20	141.05	144.00	-1.7	46,175	0.00%
2021/10/21	25	138.42	27	139.59	136.00	-2	46,465	0.00%
2021/10/20	10	133.55	14	134.25	135.00	-4	46,586	-0.01%
2021/10/19	5	126.80	10	126.80	128.50	-5	47,139	-0.01%
2021/10/18	1	122.00	0	0.00	123.00	1	47,995	0.00%
2021/10/15	2	121.50	9	122.22	122.00	-7	48,377	-0.01%
2021/10/14	4	119.00	6	119.00	118.00	-2	48,819	0.00%
2021/10/13	14	121.61	7	126.36	120.50	7	49,261	0.01%
2021/10/12	6	131.17	10	129.90	128.50	-4	49,863	-0.01%
2021/10/08	27	135.04	20	134.53	131.00	7	50,305	0.01%
2021/10/07	18	131.03	26	132.58	133.50	-8	50,945	-0.02%
2021/10/06	4	126.63	8	128.19	130.50	-4	50,971	-0.01%
2021/10/05	4	124.38	7	125.43	126.50	-3	51,717	-0.01%
2021/10/04	26	124.33	26	126.10	121.50	0	52,128	0.00%
2021/10/01	21	125.52	15	124.57	124.00	6	52,726	0.01%
2021/09/30	6	134.83	11	134.59	134.00	-5	53,156	-0.01%
2021/09/29	11	135.14	7	136.00	134.00	4	53,244	0.01%
2021/09/28	6	135.42	5	135.30	139.00	1	53,458	0.00%
2021/09/27	24	136.56	13	135.58	138.00	11	53,472	0.02%
2021/09/24	4	134.75	19	133.45	135.00	-15	52,807	-0.03%
2021/09/23	3	126.50	4	126.00	124.50	-1	52,292	0.00%
2021/09/22	1.2	122.67	2	124.25	125.00	-0.8	52,340	0.00%
2021/09/17	8	124.81	5	124.40	126.50	3	52,383	0.01%
2021/09/16	2	120.25	4	121.63	121.50	-2	52,394	0.00%
2021/09/15	11	122.00	12	120.79	120.00	-1	52,459	0.00%
2021/09/14	17	124.24	13	123.42	121.50	4	52,046	0.01%
2021/09/13	11	131.77	11	134.77	129.00	0	51,349	0.00%
2021/09/10	3	130.83	3	131.50	133.00	0	51,054	0.00%
2021/09/09	13	133.77	13	134.19	133.00	0	50,598	0.00%
2021/09/08	17	131.24	7	132.50	130.50	10	50,078	0.02%
2021/09/07	16	142.41	15.1	142.64	138.50	0.9	49,056	0.00%
2021/09/06	24	156.96	13.5	156.20	153.50	10.5	48,713	0.02%
2021/09/03	16	164.91	19	164.16	165.50	-3	48,488	-0.01%
2021/09/02	21	166.74	10.4	167.43	159.00	10.6	48,252	0.02%
2021/09/01	40	166.14	35.6	164.81	167.00	4.4	46,980	0.01%
2021/08/31	8	153.50	9.9	153.73	155.00	-1.9	46,231	0.00%
2021/08/30	16	151.19	11	150.86	150.00	5	46,138	0.01%
2021/08/27	19	152.42	15	151.33	150.00	4	46,457	0.01%
2021/08/26	25	159.92	23	158.83	158.00	2	46,194	0.00%
2021/08/25	47.4	162.67	35.1	164.53	158.50	12.3	45,344	0.03%
2021/08/24	16	157.25	30	158.68	163.50	-14	43,208	-0.03%
2021/08/23	26	149.48	25	150.50	149.00	1	42,798	0.00%
2021/08/20	27	142.02	40	142.98	144.00	-13	43,009	-0.03%
2021/08/19	50	146.18	39	146.95	135.00	11	42,007	0.03%
2021/08/18	18	138.86	28.2	138.64	150.00	-10.2	40,718	-0.03%
2021/08/17	22	138.98	23	141.26	137.50	-1	39,881	0.00%
2021/08/16	21	136.10	14	136.89	135.50	7	39,150	0.02%
2021/08/13	10	136.00	6	135.83	130.50	4	38,780	0.01%
2021/08/12	3	135.33	2	136.25	136.50	1	38,600	0.00%
2021/08/11	1.1	129.91	2	129.50	128.00	-0.9	38,648	0.00%
2021/08/10	28	134.02	25	134.94	135.00	3	38,582	0.01%
2021/08/09	2.2	144.55	3	144.50	138.50	-0.8	38,319	0.00%
2021/08/06	4	148.25	3	147.67	150.00	1	38,020	0.00%
2021/08/05	14	146.57	13	144.31	144.50	1	37,805	0.00%
2021/08/04	15	151.13	17	150.76	149.50	-2	37,759	-0.01%
2021/08/03	10	139.80	11	141.18	142.00	-1	36,910	0.00%
2021/08/02	4	135.38	4	135.00	135.00	0	36,810	0.00%
2021/07/30	10.1	138.86	8.5	137.41	135.00	1.6	36,379	0.00%
2021/07/29	17	133.26	19	134.37	136.50	-2	35,710	-0.01%
2021/07/28	13	133.54	2	138.00	132.50	11	34,588	0.03%
2021/07/27	16	150.16	13	150.92	147.00	3	34,541	0.01%
2021/07/26	13	147.42	17.3	151.60	155.00	-4.3	33,627	-0.01%
2021/07/23	18	144.58	13	152.77	141.00	5	32,848	0.02%
2021/07/22	14	152.00	15	152.73	153.00	-1	32,220	0.00%
2021/07/21	2	147.00	13	145.38	147.50	-11	31,411	-0.04%
2021/07/20	9	136.11	11	137.77	134.50	-2	31,298	-0.01%
2021/07/19	28	138.07	12	137.21	134.00	16	31,150	0.05%
2021/07/16	9	137.28	10	136.60	137.00	-1	31,080	0.00%
2021/07/15	10	126.85	11	125.82	130.00	-1	30,465	0.00%
2021/07/14	9.8	124.45	18	125.72	124.50	-8.2	30,605	-0.03%
2021/07/13	1	120.50	4	120.63	123.00	-3	30,442	-0.01%
2021/07/12	16.2	111.72	10	112.85	112.00	6.2	30,802	0.02%
2021/07/09	8	102.04	10	104.09	105.50	-2	29,847	-0.01%
2021/07/08	12	95.22	10	94.35	96.20	2	29,423	0.01%
2021/07/07	3	92.43	12	92.55	95.50	-9	29,117	-0.03%
2021/07/06	3	87.47	6	87.05	86.90	-3	28,520	-0.01%
2021/07/05	4	88.25	1	89.90	86.20	3	28,772	0.01%
2021/07/02	2	81.20	6	83.97	86.00	-4	28,994	-0.01%
2021/07/01	3	79.73	1	80.50	78.90	2	29,316	0.01%
2021/06/30	1	80.40	1	81.30	80.30	0	29,785	0.00%
2021/06/29	3	83.50	1	82.20	81.10	2	31,403	0.01%
2021/06/28	2	85.10	3.2	85.87	84.90	-1.2	33,429	0.00%
2021/06/25	8	84.00	13	84.95	84.30	-5	34,038	-0.01%
2021/06/24	5	83.12	1	84.40	83.50	4	33,812	0.01%
2021/06/23	0	0.00	3.2	81.93	82.40	-3.2	33,654	-0.01%
2021/06/22	6	81.33	4.1	80.87	79.20	2	33,733	0.01%
2021/06/21	2	79.35	2	80.60	79.90	0	33,417	0.00%
2021/06/18	1	81.30	1	79.70	79.60	0	33,176	0.00%
2021/06/17	2	78.80	2	79.80	81.50	0	33,009	0.00%
2021/06/16	2	82.30	3	82.10	79.90	-1	32,827	0.00%
2021/06/15	3	82.93	5	82.58	82.30	-2	32,627	-0.01%
2021/06/11	1	84.90	13	84.39	83.00	-12	32,497	-0.04%
2021/06/10	18	82.10	29	83.65	83.10	-11	31,950	-0.03%
2021/06/09	17	79.72	10	79.96	78.60	7	31,065	0.02%
2021/06/08	18	76.78	9	77.89	77.00	9	30,472	0.03%
2021/06/07	2	84.45	2	82.90	83.10	0	29,770	0.00%
2021/06/04	6	86.87	10	88.05	86.00	-4	29,326	-0.01%
2021/06/03	3	86.67	14	85.92	85.70	-11	28,631	-0.04%
2021/06/02	11	85.25	4	84.65	83.00	7	28,030	0.02%
2021/06/01	3	84.63	6	83.95	86.10	-3	27,484	-0.01%
2021/05/31	13.1	84.02	8	83.76	81.90	5.1	26,770	0.02%
2021/05/28	18	78.25	53	78.45	79.20	-35	25,574	-0.14%
2021/05/27	3	69.90	5	70.78	72.00	-2	24,303	-0.01%
2021/05/26	13	68.97	0	0.00	68.50	13	23,964	0.05%
2021/05/25	26	69.32	18	69.66	68.20	8	23,809	0.03%
2021/05/24	3	65.83	4	66.95	66.80	-1	23,310	0.00%
2021/05/21	3	63.80	9	64.06	64.00	-6	23,089	-0.03%
2021/05/20	7	64.43	1	66.00	62.90	6	23,202	0.03%
2021/05/19	2	66.00	3	65.27	66.00	-1	23,128	0.00%
2021/05/18	0	0.00	3	61.13	62.90	-3	22,850	-0.01%
2021/05/17	9	59.48	9	59.03	57.20	0	22,602	0.00%
2021/05/14	9	66.32	3	65.27	63.50	6	22,280	0.03%
2021/05/13	10	63.78	11	62.67	62.90	-1	21,942	0.00%
2021/05/12	7	65.30	8	64.18	63.50	-1	21,570	0.00%
2021/05/11	8	68.43	1	72.00	67.00	7	20,854	0.03%
2021/05/10	5	72.52	7	73.46	74.00	-2	20,353	-0.01%
2021/05/07	0	0.00	5	67.30	67.30	-5	19,787	-0.03%
2021/05/06	4	62.38	3	61.80	61.20	1	19,751	0.01%
2021/05/05	0.1	64.00	3	65.47	62.80	-2.9	19,622	-0.01%
2021/05/04	24	63.51	16	63.99	64.40	8	19,451	0.04%
2021/05/03	1	69.20	3	66.87	67.00	-2	19,143	-0.01%
2021/04/29	2	69.15	2	70.05	69.00	0	18,981	0.00%
2021/04/28	3	69.83	5	70.06	69.60	-2	18,872	-0.01%
2021/04/27	3	72.90	1	72.60	72.10	2	18,631	0.01%
2021/04/26	8	76.00	23	75.70	75.40	-15	18,336	-0.08%
2021/04/23	10	74.46	15	74.56	74.40	-5	17,959	-0.03%
2021/04/22	22	74.42	15	75.75	72.60	7	17,593	0.04%
2021/04/21	11.5	73.05	32.2	73.29	73.40	-20.7	17,087	-0.12%
2021/04/20	6.4	74.26	18	73.44	73.00	-11.6	16,800	-0.07%
2021/04/19	16	70.71	12	71.04	70.00	4	16,096	0.02%
2021/04/16	12	69.50	24.9	69.87	71.10	-12.9	15,114	-0.09%
2021/04/15	20	64.30	8	64.50	64.70	12	14,251	0.08%
2021/04/14	10.8	64.14	6	61.23	63.70	4.8	13,976	0.03%
2021/04/13	14	67.64	11	66.23	65.60	3	13,548	0.02%
2021/04/12	2	66.35	1.2	66.70	66.70	0.8	12,897	0.01%
2021/04/09	14	61.88	8	62.04	60.70	6	12,824	0.05%
2021/04/08	41	65.71	7	66.13	64.00	34	12,398	0.27%
2021/04/07	16	61.76	8.9	63.37	64.20	7.1	11,648	0.06%
2021/04/06	10	58.64	15	57.89	58.40	-5	11,053	-0.05%
2021/04/01	31	58.36	30	59.20	58.20	1	10,491	0.01%
2021/03/31	4	55.70	33.1	56.58	57.40	-29.1	8,769	-0.33%
2021/03/30	13	50.49	32.1	49.77	52.20	-19.1	6,590	-0.29%
2021/03/29	3	47.68	31.3	47.99	47.50	-28.3	5,909	-0.48%
2021/03/26	6	47.29	6	47.48	47.45	0	5,852	0.00%
2021/03/25	5	46.76	12	47.03	47.00	-7	5,689	-0.12%
2021/03/24	0	0.00	1	44.50	44.45	-1	5,396	-0.02%
2021/03/23	1	44.90	0	0.00	44.65	1	5,427	0.02%
2021/03/22	4	44.90	0	0.00	45.10	4	5,465	0.07%
2021/03/19	9	44.30	0	0.00	44.50	9	5,708	0.16%
2021/03/18	1	45.25	5	45.17	45.00	-4	5,742	-0.07%
2021/03/17	0	0.00	2	45.65	45.15	-2	5,847	-0.03%
2021/03/16	5	46.16	5	46.50	46.50	0	5,917	0.00%
2021/03/15	3	44.87	0	0.00	45.50	3	6,056	0.05%
2021/03/11	0	0.00	4	44.60	44.60	-4	6,587	-0.06%
2021/03/09	1	43.40	0	0.00	43.80	1	7,223	0.01%
2021/03/08	2	44.13	0	0.00	43.95	2	7,316	0.03%
2021/03/04	2	45.03	2	45.75	45.00	0	7,367	0.00%
2021/03/02	1	47.40	1	47.05	46.30	0	7,592	0.00%
2021/02/26	3	47.33	1	46.90	47.35	2	7,537	0.03%
2021/02/25	1	47.00	11.2	47.50	46.90	-10.2	7,510	-0.14%
2021/02/24	1	47.45	0	0.00	46.70	1	7,609	0.01%
2021/02/23	1	46.65	2	46.50	46.65	-1	7,591	-0.01%
2021/02/22	4	47.60	3	47.80	47.45	1	7,530	0.01%
2021/02/19	7	47.28	31	47.43	47.45	-24	7,275	-0.33%
2021/02/18	0	0.00	2	46.85	46.85	-2	7,114	-0.03%
2021/02/17	2	46.00	10	45.61	46.15	-8	7,002	-0.11%
2021/02/02	1	43.50	0	0.00	43.75	1	6,955	0.01%
2021/02/01	1	42.25	0	0.00	42.55	1	6,936	0.01%
2021/01/27	0	0.00	1	44.75	45.45	-1	6,841	-0.01%
2021/01/26	5	45.48	7	45.57	44.70	-2	6,806	-0.03%
2021/01/25	11	44.61	0	0.00	44.90	11	6,778	0.16%
2021/01/21	11	44.70	7	43.95	44.05	4	6,733	0.06%
2021/01/20	5	46.31	3	45.33	45.10	2	6,699	0.03%
2021/01/19	3	46.90	2	46.50	46.10	1	6,581	0.02%
2021/01/18	5	45.40	2	46.20	46.10	3	6,537	0.05%
2021/01/15	3	48.47	7	47.56	47.30	-4	6,465	-0.06%
2021/01/14	5	48.10	4	48.05	48.20	1	6,337	0.02%
2021/01/13	8	46.76	16	46.56	46.55	-8	6,131	-0.13%
2021/01/12	0	0.00	1	46.35	46.15	-1	6,067	-0.02%
2021/01/11	5	47.40	11	46.66	47.50	-6	5,985	-0.10%
2021/01/08	0	0.00	0.2	45.45	45.35	-0.2	5,832	0.00%
2021/01/07	8	45.85	0	0.00	45.80	8	5,840	0.14%
2021/01/06	2	45.55	0.2	45.60	45.65	1.8	5,914	0.03%
2021/01/05	3	46.87	6	47.09	46.85	-3	5,892	-0.05%
2021/01/04	6	48.55	2	48.50	47.65	4	5,976	0.07%
2020/12/31	3	47.08	4	47.56	47.45	-1	5,860	-0.02%
2020/12/30	2	46.68	5	46.35	46.70	-3	5,800	-0.05%
2020/12/29	0	0.00	7	46.14	46.20	-7	5,800	-0.12%
2020/12/28	1	46.60	0	0.00	46.65	1	5,771	0.02%
2020/12/25	1	46.10	0	0.00	46.40	1	5,712	0.02%
2020/12/24	1	46.60	2	46.85	46.75	-1	5,641	-0.02%
2020/12/23	23	45.96	0	0.00	46.20	23	5,543	0.41%
2020/12/22	5	44.90	2	45.50	44.90	3	5,383	0.06%
2020/12/21	5	44.08	0	0.00	45.05	5	5,259	0.10%
2020/12/18	2	45.00	0	0.00	44.75	2	5,182	0.04%
2020/12/17	0	0.00	1	45.05	45.00	-1	5,165	-0.02%
2020/12/15	4	45.84	5	45.62	45.15	-1	5,109	-0.02%
2020/12/14	0	0.00	5	47.20	47.40	-5	4,874	-0.10%
2020/12/11	4	47.55	0	0.00	46.95	4	4,843	0.08%
2020/12/10	7.7	48.71	0	0.00	48.25	7.7	4,790	0.16%
2020/12/09	12	50.73	1	51.80	51.00	11	4,654	0.24%
2020/12/08	1	50.00	50	49.50	50.20	-49	4,480	-1.09%
2020/12/07	52	50.94	31	51.71	50.80	21	4,324	0.49%
2020/12/04	3	48.47	6	48.93	48.75	-3	3,916	-0.08%
2020/12/03	6.2	47.17	11	47.97	47.50	-4.8	3,684	-0.13%
2020/12/02	2	46.28	5	46.57	46.45	-3	3,307	-0.09%
2020/11/30	1	45.15	0	0.00	45.20	1	3,333	0.03%
2020/11/27	2	45.65	16	46.61	45.75	-14	3,579	-0.39%
2020/11/26	1	44.25	2.2	44.35	44.35	-1.2	3,259	-0.04%
2020/11/23	7	44.55	3	44.68	44.80	4	3,145	0.13%
2020/11/20	10	43.20	25	43.60	43.70	-15	2,993	-0.50%
2020/11/19	2	42.58	10	42.70	42.50	-8	2,942	-0.27%
2020/11/16	1	42.00	1	41.95	42.05	0	2,982	0.00%
2020/11/11	0	0.00	1	42.70	42.80	-1	3,120	-0.03%
2020/11/05	5	41.70	0	0.00	41.80	5	3,263	0.15%
2020/11/02	20	41.00	0	0.00	40.90	20	3,436	0.58%
2020/10/30	3	41.57	0	0.00	41.40	3	3,457	0.09%
2020/10/29	1	41.80	4	41.76	42.20	-3	3,572	-0.08%
2020/10/28	36	42.59	0	0.00	42.10	36	3,609	1.00%
2020/10/26	0	0.00	1	43.95	43.90	-1	3,690	-0.03%
2020/10/22	1	43.90	1.3	43.44	43.50	-0.3	3,787	-0.01%
2020/10/19	2	45.55	2	45.90	45.65	0	3,768	0.00%
2020/10/16	0	0.00	1	45.25	45.30	-1	3,780	-0.03%
2020/10/14	1	46.60	2	46.83	46.50	-1	3,768	-0.03%
2020/10/13	1	45.70	0	0.00	45.85	1	3,693	0.03%
2020/10/12	2	46.18	1	46.40	45.50	1	3,642	0.03%
2020/10/08	11	44.90	2	45.00	45.15	9	3,536	0.25%
2020/10/06	0	0.00	10	43.78	44.10	-10	3,465	-0.29%
2020/09/30	0	0.00	51	41.46	41.80	-51	3,659	-1.39%
2020/09/29	4	41.60	0	0.00	41.20	4	4,078	0.10%
2020/09/28	3	41.20	0	0.00	41.70	3	4,303	0.07%
2020/09/25	3	41.95	0	0.00	40.90	3	4,341	0.07%
2020/09/24	12	42.40	0	0.00	42.05	12	4,396	0.27%
2020/09/23	0	0.00	2	43.75	43.75	-2	4,394	-0.05%
2020/09/21	1	45.05	0	0.00	45.05	1	4,359	0.02%
2020/09/18	0	0.00	1	45.20	45.20	-1	4,321	-0.02%
2020/09/17	2	45.18	0	0.00	45.25	2	4,319	0.05%
2020/09/16	0	0.00	4	45.46	45.30	-4	4,300	-0.09%
2020/09/15	3	45.68	2	45.50	45.00	1	4,317	0.02%
2020/09/14	0	0.00	1	44.75	44.80	-1	4,231	-0.02%
2020/09/11	2	43.13	0	0.00	43.10	2	4,186	0.05%
2020/09/10	2	44.20	0	0.00	43.95	2	4,162	0.05%
2020/09/09	1	44.20	0	0.00	44.35	1	4,145	0.02%
2020/09/07	3	44.90	0	0.00	44.75	3	4,107	0.07%
2020/09/03	1	45.65	1	46.70	45.50	0	4,036	0.00%
2020/09/02	48	46.20	16	46.93	46.60	32	3,899	0.82%
2020/08/31	1	42.80	0	0.00	42.80	1	3,675	0.03%
2020/08/28	2	43.20	0	0.00	43.10	2	3,696	0.05%
2020/08/24	0	0.00	1	42.95	42.85	-1	3,777	-0.03%
2020/08/21	4	42.79	11	42.56	43.05	-7	3,855	-0.18%
2020/08/20	3	42.78	0	0.00	42.55	3	3,846	0.08%
2020/08/19	2	44.43	1	44.65	44.00	1	3,804	0.03%
2020/08/18	5	46.23	1	45.70	45.65	4	3,761	0.11%
2020/08/17	3	46.03	3	46.22	46.65	0	3,716	0.00%
2020/08/12	1	45.30	0	0.00	45.15	1	3,551	0.03%
2020/08/11	2	45.10	0	0.00	44.95	2	3,516	0.06%
2020/08/10	0	0.00	1	47.40	47.30	-1	3,459	-0.03%
2020/08/07	0	0.00	1	46.50	47.10	-1	3,354	-0.03%
2020/08/06	1	46.30	1	46.30	46.00	0	3,321	0.00%
2020/08/05	2	47.00	0	0.00	47.00	2	3,283	0.06%
2020/08/04	2	47.85	6	48.05	47.00	-4	3,286	-0.12%
2020/07/31	0	0.00	3	45.87	46.30	-3	3,255	-0.09%
2020/07/29	0	0.00	8	44.85	44.95	-8	3,135	-0.26%
2020/07/28	10	42.69	2	45.40	42.70	8	3,103	0.26%
2020/07/27	0	0.00	1	43.45	44.00	-1	3,047	-0.03%
2020/07/24	1	42.70	1	43.65	42.70	0	3,010	0.00%
2020/07/23	1	44.10	0	0.00	44.20	1	2,999	0.03%
2020/07/22	1	44.50	3	44.55	44.60	-2	2,977	-0.07%
2020/07/20	0	0.00	15	43.07	43.25	-15	2,928	-0.51%
2020/07/17	4	43.05	4	43.24	43.00	0	2,887	0.00%
2020/07/16	3	41.97	0	0.00	42.30	3	2,866	0.10%
2020/07/15	3	42.30	5	41.85	41.70	-2	2,861	-0.07%
2020/07/14	0	0.00	4	43.55	43.30	-4	2,902	-0.14%
2020/07/13	1	44.50	0	0.00	43.80	1	2,906	0.03%
2020/07/10	1	43.75	0	0.00	43.70	1	2,895	0.03%
2020/07/09	4	46.30	19	46.18	45.55	-15	2,814	-0.53%
2020/07/08	46	48.18	21	48.27	47.45	25	2,649	0.94%
2020/07/07	5	44.71	11	44.40	45.35	-6	2,235	-0.27%
2020/07/03	0	0.00	5	41.05	40.85	-5	1,990	-0.25%
2020/06/29	0	0.00	1	38.35	38.35	-1	1,924	-0.05%
2020/06/24	1	38.90	0	0.00	38.75	1	1,917	0.05%
2020/06/23	1	38.30	0	0.00	38.35	1	1,914	0.05%
2020/06/22	2	38.78	0	0.00	38.70	2	1,906	0.10%
2020/06/16	0	0.00	2	38.15	38.20	-2	1,870	-0.11%
2020/06/15	1	38.15	0	0.00	37.65	1	1,892	0.05%
2020/06/12	1	37.80	0	0.00	38.00	1	1,895	0.05%
2020/06/08	0	0.00	2	40.05	39.55	-2	1,954	-0.10%
2020/06/05	0	0.00	10	40.03	40.10	-10	1,936	-0.52%
2020/06/04	1	38.90	1	39.15	38.95	0	1,896	0.00%
2020/06/03	1	38.60	2	38.80	38.75	-1	2,000	-0.05%
2020/06/01	0	0.00	1	38.40	38.40	-1	2,002	-0.05%
2020/05/29	5	39.12	0	0.00	39.05	5	1,963	0.25%
2020/05/28	0	0.00	3	38.93	38.95	-3	1,932	-0.16%
2020/05/27	2	37.98	0	0.00	38.15	2	1,846	0.11%
2020/05/25	0	0.00	12	37.92	38.10	-12	1,824	-0.66%
2020/05/22	0	0.00	1	36.60	37.30	-1	1,799	-0.06%
2020/05/21	1	36.90	24	36.93	36.95	-23	1,780	-1.29%
2020/05/20	1	36.15	1	35.80	35.85	0	1,783	0.00%
2020/05/19	1	35.55	0	0.00	35.50	1	1,830	0.05%
2020/05/14	11	37.28	0	0.00	36.85	11	1,798	0.61%
2020/05/13	2	37.68	0	0.00	37.95	2	1,782	0.11%
2020/05/11	29	38.62	0	0.00	38.30	29	1,763	1.64%
2020/05/08	11	39.29	2	38.93	39.15	9	1,720	0.52%
2020/05/06	0	0.00	2	37.28	37.40	-2	1,566	-0.13%
2020/05/05	1	36.70	1	36.25	36.30	0	1,535	0.00%
2020/05/04	1	36.20	0	0.00	36.25	1	1,529	0.07%
2020/04/30	2	37.63	0	0.00	37.70	2	1,516	0.13%
2020/04/22	0	0.00	1	35.55	35.60	-1	1,564	-0.06%
2020/04/21	2	35.50	0	0.00	35.15	2	1,563	0.13%
2020/04/20	1	36.80	2	36.70	36.80	-1	1,551	-0.06%
2020/04/17	3	37.60	0	0.00	37.25	3	1,546	0.19%
2020/04/16	0	0.00	4	36.00	36.90	-4	1,458	-0.27%
2020/04/14	0	0.00	2	34.60	34.75	-2	1,400	-0.14%
2020/04/09	5	34.39	0	0.00	34.15	5	1,431	0.35%
2020/04/08	0	0.00	3	34.70	34.95	-3	1,466	-0.20%
2020/04/07	0	0.00	4	34.41	34.35	-4	1,448	-0.28%
2020/04/06	7	33.27	0	0.00	33.65	7	1,434	0.49%
2020/04/01	0	0.00	1	32.65	33.05	-1	1,427	-0.07%
2020/03/31	5	31.00	0	0.00	31.10	5	1,399	0.36%
2020/03/27	0	0.00	1	31.15	30.75	-1	1,452	-0.07%
2020/03/26	1	30.80	0	0.00	30.80	1	1,445	0.07%
2020/03/20	4	28.58	0	0.00	29.15	4	1,424	0.28%
2020/03/17	0	0.00	3.5	30.57	30.20	-3.5	1,399	-0.25%
2020/03/16	0	0.00	1	34.50	32.25	-1	1,381	-0.07%
2020/03/13	1	34.55	0	0.00	35.00	1	1,369	0.07%
2020/03/12	3	39.50	0	0.00	38.20	3	1,354	0.22%
2020/03/10	1	42.10	5	42.10	42.20	-4	1,331	-0.30%
2020/03/09	16	44.69	3	45.20	43.40	13	1,310	0.99%
2020/03/06	0.5	42.95	0	0.00	42.90	0.5	1,193	0.04%
2020/02/25	1	41.80	0	0.00	42.90	1	1,527	0.07%
2020/02/21	1	43.40	13	43.38	43.30	-12	1,537	-0.78%
2020/02/20	1	44.20	6	44.83	44.10	-5	1,556	-0.32%
2020/02/19	0	0.00	5	42.35	42.20	-5	1,519	-0.33%
2020/02/18	0	0.00	2	41.15	41.05	-2	1,516	-0.13%
2020/02/17	2	41.20	0	0.00	41.05	2	1,521	0.13%
2020/02/13	1	41.60	13	42.05	41.50	-12	1,541	-0.78%
2020/02/12	0	0.00	2	41.20	41.55	-2	1,565	-0.13%
2020/02/11	4	40.88	2	41.00	40.95	2	1,578	0.13%
2020/02/10	0	0.00	1	41.20	40.60	-1	1,588	-0.06%
2020/02/07	4	41.83	1	41.80	41.80	3	1,589	0.19%
2020/02/04	0	0.00	5	40.40	41.45	-5	1,628	-0.31%
2020/01/31	4	41.61	0	0.00	41.20	4	1,670	0.24%
2020/01/30	11	41.68	42	41.53	41.45	-31	1,790	-1.73%
2020/01/20	22	45.99	20	45.85	45.85	2	1,782	0.11%
2020/01/17	30	46.15	0	0.00	46.10	30	1,778	1.69%
2020/01/16	13	46.12	0	0.00	46.20	13	1,786	0.73%
2020/01/15	5	46.30	0	0.00	46.10	5	1,805	0.28%
2020/01/13	1	45.90	0	0.00	46.20	1	1,884	0.05%
2020/01/10	2	46.10	0	0.00	46.10	2	1,889	0.11%
2020/01/08	1	46.05	0	0.00	46.10	1	1,972	0.05%
2020/01/07	9	46.52	0	0.00	46.25	9	1,999	0.45%
2020/01/02	0	0.00	2	48.00	48.40	-2	1,967	-0.10%
2019/12/30	1	47.50	0	0.00	47.10	1	1,936	0.05%
2019/12/27	3	47.55	0	0.00	47.55	3	1,933	0.16%
2019/12/26	2	47.30	9	47.25	47.25	-7	1,921	-0.36%
2019/12/24	0	0.00	27	47.41	47.00	-27	1,937	-1.39%
2019/12/23	4	46.23	0	0.00	46.55	4	1,898	0.21%
2019/12/19	6	46.57	0	0.00	46.50	6	1,906	0.31%
2019/12/18	0	0.00	2	47.05	47.00	-2	1,934	-0.10%
2019/12/17	20	47.00	0	0.00	46.85	20	1,952	1.02%
2019/12/13	10	46.25	10	46.60	46.15	0	1,959	0.00%
2019/12/11	10	46.62	0	0.00	46.60	10	1,972	0.51%
2019/12/10	8	46.77	0	0.00	47.00	8	1,987	0.40%
2019/12/09	0	0.00	2	47.45	47.30	-2	2,025	-0.10%
2019/12/06	0	0.00	1	47.65	47.10	-1	2,110	-0.05%
2019/12/05	0	0.00	5	47.00	46.70	-5	2,159	-0.23%
2019/12/03	0	0.00	1	46.60	46.65	-1	2,211	-0.05%
2019/12/02	1	46.80	1.5	46.50	46.40	-0.5	2,217	-0.02%
2019/11/29	6	49.68	10	49.46	48.35	-4	2,186	-0.18%
2019/11/27	1	47.50	0	0.00	47.50	1	2,020	0.05%
2019/11/26	0	0.00	1	47.40	47.25	-1	2,061	-0.05%
2019/11/25	0	0.00	1	47.90	47.70	-1	2,041	-0.05%
2019/11/22	0	0.00	1	46.75	46.75	-1	2,035	-0.05%
2019/11/21	2	46.20	0	0.00	46.60	2	2,094	0.10%
2019/11/19	3	47.63	2	47.60	47.45	1	2,202	0.05%
2019/11/18	1	47.65	0	0.00	47.95	1	2,206	0.05%
2019/11/15	0.4	47.45	10	47.37	47.45	-9.6	2,238	-0.43%
2019/11/14	1	46.90	12	47.07	46.75	-11	2,228	-0.49%
2019/11/13	2	46.70	15	46.75	46.65	-13	2,240	-0.58%
2019/11/11	8	46.46	0	0.00	46.30	8	2,258	0.35%
2019/11/07	2	45.93	0	0.00	45.95	2	2,238	0.09%
2019/11/06	2	46.88	2	47.45	46.60	0	2,239	0.00%
2019/11/05	0	0.00	5	47.25	47.20	-5	2,238	-0.22%
2019/11/04	7	47.09	1	47.10	47.15	6	2,240	0.27%
2019/11/01	6	46.47	0	0.00	46.70	6	2,238	0.27%
2019/10/31	30	46.97	0	0.00	46.50	30	2,265	1.32%
2019/10/30	1	47.50	2	47.55	47.50	-1	2,249	-0.04%
2019/10/29	1	48.25	2	47.55	47.25	-1	2,313	-0.04%
2019/10/28	5	48.32	3.6	48.59	48.35	1.4	2,408	0.06%
2019/10/23	6	48.97	0	0.00	49.15	6	2,286	0.26%
2019/10/22	4	49.48	0	0.00	49.40	4	2,297	0.17%
2019/10/18	3	48.97	0	0.00	48.85	3	2,296	0.13%
2019/10/17	0	0.00	1	50.50	50.40	-1	2,276	-0.04%
2019/10/09	10	49.65	0	0.00	49.60	10	2,173	0.46%
2019/10/04	2	50.35	3	50.57	50.40	-1	2,244	-0.04%
2019/10/02	0	0.00	1	49.80	49.60	-1	2,229	-0.04%
2019/09/27	1	48.70	0	0.00	48.60	1	2,287	0.04%
2019/09/26	2	49.90	0	0.00	49.95	2	2,269	0.09%
2019/09/20	0	0.00	2	51.00	51.00	-2	2,277	-0.09%
2019/09/19	2	49.90	0	0.00	50.40	2	2,242	0.09%
2019/09/17	0	0.00	2	50.80	50.50	-2	2,209	-0.09%
2019/09/12	0	0.00	2	51.30	51.40	-2	2,244	-0.09%
2019/09/10	1	51.40	1	51.60	51.30	0	2,204	0.00%
2019/09/09	3	53.77	1	53.50	52.80	2	2,163	0.09%
2019/09/06	1	52.30	0	0.00	51.80	1	2,061	0.05%
2019/09/05	1	52.30	0	0.00	51.80	1	1,994	0.05%
2019/09/04	0	0.00	3	51.57	51.70	-3	1,959	-0.15%
2019/08/29	0	0.00	1	50.10	51.30	-1	1,798	-0.06%
2019/08/28	2	49.60	0	0.00	49.60	2	1,747	0.11%
2019/08/27	2	50.50	0	0.00	49.95	2	1,732	0.12%
2019/08/26	3	50.10	0	0.00	49.90	3	1,703	0.18%
2019/08/23	3	50.73	7	50.54	50.80	-4	1,647	-0.24%
2019/08/22	3	49.50	2	49.03	49.30	1	1,548	0.06%
2019/08/20	1	49.45	8	49.42	49.50	-7	1,515	-0.46%
2019/08/19	2	48.00	1	47.85	47.90	1	1,449	0.07%
2019/08/16	0	0.00	3	47.18	47.50	-3	1,457	-0.21%
2019/08/15	2	46.20	0	0.00	46.20	2	1,443	0.14%
2019/08/14	1	47.00	0	0.00	46.95	1	1,443	0.07%
2019/08/13	1	45.95	0	0.00	45.80	1	1,430	0.07%
2019/08/12	6	46.59	0	0.00	46.30	6	1,429	0.42%
2019/08/08	3	47.90	0	0.00	48.30	3	1,416	0.21%
2019/07/31	0	0.00	1	50.40	49.70	-1	1,375	-0.07%
2019/07/30	2	52.60	1	52.20	52.00	1	1,298	0.08%
2019/07/29	0	0.00	3	52.00	51.80	-3	1,175	-0.26%
2019/07/26	1	51.20	0	0.00	51.30	1	1,160	0.09%
2019/07/25	0	0.00	1	51.60	51.90	-1	1,136	-0.09%
2019/07/23	1	51.00	0	0.00	50.40	1	1,132	0.09%
2019/07/18	1	49.05	0	0.00	49.20	1	1,060	0.09%
2019/07/16	2	49.95	0	0.00	49.95	2	1,086	0.18%
2019/07/12	1	49.95	0	0.00	50.10	1	1,104	0.09%
2019/07/11	1	50.00	0	0.00	50.30	1	1,112	0.09%
2019/07/10	0	0.00	2	49.43	49.60	-2	1,085	-0.18%
2019/07/01	0	0.00	2	47.35	48.00	-2	1,149	-0.17%
2019/06/14	1	44.35	0	0.00	44.10	1	1,784	0.06%
2019/06/13	3	44.00	0	0.00	44.20	3	1,812	0.17%
2019/06/06	0	0.00	1	43.20	42.85	-1	1,900	-0.05%
2019/06/04	1	43.95	0	0.00	43.60	1	1,912	0.05%
2019/05/30	2	42.80	0	0.00	43.00	2	1,960	0.10%
2019/05/15	1	47.10	0	0.00	46.80	1	2,358	0.04%
2019/05/09	1	47.20	0	0.00	47.15	1	2,493	0.04%
2019/05/06	2	48.25	0	0.00	48.00	2	2,520	0.08%
2019/04/29	2	48.55	0	0.00	48.10	2	2,845	0.07%
2019/04/18	0	0.00	2	50.20	50.40	-2	3,009	-0.07%
2019/04/12	0	0.00	2	51.10	50.90	-2	2,998	-0.07%
2019/04/11	1	52.90	0	0.00	52.30	1	2,988	0.03%
2019/04/10	0	0.00	5	54.60	54.00	-5	2,958	-0.17%
2019/04/09	0	0.00	3	54.00	53.90	-3	2,891	-0.10%
2019/04/08	1	54.10	4	53.85	53.40	-3	2,873	-0.10%
2019/04/01	1	52.10	1	51.70	51.90	0	2,802	0.00%
2019/03/29	0	0.00	1	51.80	51.80	-1	2,776	-0.04%
2019/03/26	3	53.00	3	52.27	52.00	0	2,714	0.00%
2019/03/25	0	0.00	1	51.20	51.00	-1	2,657	-0.04%
2019/03/22	9	54.24	0	0.00	52.50	9	2,627	0.34%
2019/03/21	5	54.10	1	53.90	53.60	4	2,509	0.16%
2019/03/19	2	51.70	3	52.27	51.90	-1	2,367	-0.04%
2019/02/22	2	49.10	0	0.00	48.45	2	2,497	0.08%
2019/02/21	1	48.70	2	48.98	49.80	-1	2,425	-0.04%
2019/02/19	1	46.70	0	0.00	46.80	1	2,312	0.04%
2019/02/15	0	0.00	10	47.85	47.35	-10	2,274	-0.44%
2019/02/13	1	47.45	0	0.00	48.60	1	2,158	0.05%
2019/02/12	0	0.00	2	46.85	47.45	-2	2,079	-0.10%
2019/01/29	11	46.65	0	0.00	46.50	11	2,013	0.55%
2019/01/28	0	0.00	6	47.89	47.75	-6	2,005	-0.30%
2019/01/24	1	48.20	1	47.75	47.50	0	1,998	0.00%
2019/01/18	0	0.00	3	46.20	46.80	-3	1,678	-0.18%
2019/01/16	0	0.00	15	44.00	45.20	-15	1,529	-0.98%
2019/01/10	0	0.00	1	41.85	41.95	-1	1,493	-0.07%
2019/01/09	0	0.00	10	41.10	42.20	-10	1,493	-0.67%
2019/01/04	1	37.00	0	0.00	38.75	1	1,520	0.07%
2018/12/13	1	42.00	0	0.00	42.50	1	1,606	0.06%
2018/12/12	7	43.02	0	0.00	42.90	7	1,618	0.43%
2018/12/10	0	0.00	16	40.80	41.00	-16	1,629	-0.98%
2018/12/06	0	0.00	1	43.35	43.80	-1	1,620	-0.06%
2018/12/05	0	0.00	1	47.35	45.90	-1	1,601	-0.06%
2018/12/04	16	48.70	0	0.00	48.30	16	1,574	1.02%
2018/12/03	0	0.00	6	48.80	48.45	-6	1,569	-0.38%
2018/11/30	1	48.25	0	0.00	48.45	1	1,534	0.07%
2018/11/29	0	0.00	2	48.00	49.20	-2	1,471	-0.14%
2018/11/28	0	0.00	2	42.90	45.40	-2	1,334	-0.15%
2018/11/26	6	39.50	0	0.00	39.70	6	1,199	0.50%
2018/11/21	1	37.80	5	38.12	38.00	-4	1,130	-0.35%
2018/11/20	5	37.93	0	0.00	37.90	5	1,124	0.44%
2018/11/19	0	0.00	2	38.10	38.40	-2	1,123	-0.18%
2018/11/12	2	36.65	0	0.00	36.25	2	1,254	0.16%
2018/11/06	0	0.00	1	36.65	36.10	-1	1,282	-0.08%
2018/11/02	1	38.80	0	0.00	38.25	1	1,284	0.08%
2018/10/24	0	0.00	2	36.50	36.25	-2	1,284	-0.16%
2018/10/23	1	38.55	1	37.15	36.85	0	1,309	0.00%
2018/10/22	2	39.18	0	0.00	39.20	2	1,338	0.15%
2018/10/15	1	36.20	1	36.00	35.75	0	1,276	0.00%
2018/10/12	3	34.00	0	0.00	34.85	3	1,281	0.23%
2018/10/09	2	38.35	0	0.00	38.30	2	1,228	0.16%
2018/09/21	2	43.65	0	0.00	44.20	2	1,243	0.16%
2018/09/19	0	0.00	4	44.75	44.65	-4	1,257	-0.32%
2018/09/18	1	43.85	1	43.40	43.40	0	1,254	0.00%
2018/09/17	3	44.75	0	0.00	45.00	3	1,250	0.24%
2018/09/14	2	45.30	2	45.58	45.75	0	1,246	0.00%
2018/09/12	1	45.05	0	0.00	44.35	1	1,221	0.08%
2018/08/23	1	51.70	0	0.00	52.00	1	1,705	0.06%
2018/08/22	0	0.00	1	51.60	51.50	-1	1,742	-0.06%
2018/08/21	1	49.85	0	0.00	51.20	1	1,803	0.06%
2018/08/20	2	52.65	1	52.40	51.80	1	1,809	0.06%
2018/08/14	1	57.30	1	58.10	59.00	0	1,820	0.00%
2018/08/13	1	57.60	0	0.00	57.40	1	1,832	0.05%
2018/08/10	2	62.00	0	0.00	62.50	2	1,825	0.11%
2018/08/07	1	62.60	0	0.00	62.50	1	1,932	0.05%
2018/08/06	1	62.50	0	0.00	62.90	1	1,973	0.05%
2018/08/01	0	0.00	1	63.40	64.00	-1	2,059	-0.05%
2018/07/31	0	0.00	1	61.70	61.70	-1	2,068	-0.05%
2018/07/30	1	63.90	0	0.00	63.00	1	2,067	0.05%
2018/07/24	4	60.50	0	0.00	60.60	4	2,121	0.19%
2018/07/23	0	0.00	1	60.00	59.90	-1	2,153	-0.05%
2018/07/06	1	61.20	0	0.00	60.60	1	2,477	0.04%
2018/06/28	1	60.20	0	0.00	60.00	1	2,495	0.04%
2018/06/26	0	0.00	10	61.88	61.80	-10	2,525	-0.40%
2018/06/25	6	63.97	9	63.03	63.00	-3	2,522	-0.12%
2018/06/22	4	65.25	0	0.00	65.40	4	2,528	0.16%
2018/06/15	2	67.40	49	67.12	66.90	-47	2,621	-1.79%
2018/06/14	0	0.00	1	69.60	68.50	-1	2,611	-0.04%
2018/06/12	8	71.71	6	72.37	70.70	2	2,696	0.07%
2018/06/11	1	69.80	12	69.50	71.00	-11	2,816	-0.39%
2018/06/08	0	0.00	4	69.50	69.00	-4	2,833	-0.14%
2018/06/06	1	68.80	6	68.90	68.50	-5	2,878	-0.17%
2018/06/05	2	68.10	0	0.00	67.70	2	2,852	0.07%
2018/06/04	0	0.00	17	67.31	67.40	-17	2,807	-0.61%
2018/06/01	5	66.00	13	66.82	65.40	-8	2,806	-0.29%
2018/05/31	14	66.71	32	67.89	66.60	-18	2,799	-0.64%
2018/05/30	4	63.00	9	64.17	65.20	-5	2,739	-0.18%
2018/05/29	5	64.82	11	65.95	65.20	-6	2,724	-0.22%
2018/05/28	9	63.87	8	63.75	64.00	1	2,688	0.04%
2018/05/24	3	61.00	1	61.30	60.30	2	2,943	0.07%
2018/05/22	1	61.30	1	60.10	60.20	0	3,062	0.00%
2018/05/17	1	61.20	0	0.00	60.00	1	3,163	0.03%
2018/05/16	0	0.00	1	60.60	61.90	-1	3,175	-0.03%
2018/05/15	1	59.00	0	0.00	58.90	1	3,205	0.03%
2018/05/11	2	58.80	0	0.00	59.30	2	3,337	0.06%
2018/05/02	3	55.20	3	54.63	54.10	0	4,069	0.00%
2018/04/27	3	54.77	3	55.03	55.70	0	4,058	0.00%
2018/04/26	2	58.70	2	56.60	55.60	0	4,058	0.00%
2018/04/20	2	61.50	0	0.00	60.60	2	3,983	0.05%
2018/04/19	11	63.94	0	0.00	63.20	11	3,962	0.28%
2018/04/12	10	68.20	0	68.20	68.00	10	3,925	0.25%
2018/04/09	0	0.00	1	70.00	71.40	-1	4,022	-0.02%
2018/04/03	3	68.50	0	0.00	69.30	3	4,036	0.07%
2018/04/02	20	70.33	0	0.00	69.60	20	4,060	0.49%
2018/03/31	14	71.35	26	72.04	71.40	-12	4,047	-0.30%
2018/03/30	26	71.38	15	72.10	71.20	11	4,050	0.27%
2018/03/29	5	71.12	4	70.80	70.70	1	4,055	0.02%
2018/03/28	1	71.50	0	0.00	71.30	1	4,043	0.02%
2018/03/27	0	0.00	1	72.40	71.90	-1	4,091	-0.02%
2018/03/26	24	71.60	0	0.00	71.30	24	4,127	0.58%
2018/03/23	7	72.03	0	0.00	72.00	7	4,123	0.17%
2018/03/22	6	74.90	0	0.00	74.00	6	4,101	0.15%
2018/03/21	0	0.00	2	75.15	74.50	-2	4,083	-0.05%
2018/03/20	1	74.10	0	0.00	74.10	1	4,067	0.02%
2018/03/19	2	74.60	0	0.00	75.40	2	4,087	0.05%
2018/03/16	50	75.64	0	0.00	75.10	50	4,081	1.23%
2018/03/15	0	0.00	51	76.12	76.70	-51	3,974	-1.28%
2018/03/14	7	73.57	4	74.58	72.90	3	3,800	0.08%
2018/03/13	6	73.78	15	73.80	74.00	-9	3,780	-0.24%
2018/03/12	3	72.97	23	73.66	72.90	-20	3,782	-0.53%
2018/03/07	14	70.69	1	70.10	69.80	13	3,746	0.35%
2018/03/06	1	71.90	4	72.20	72.00	-3	3,766	-0.08%
2018/03/02	5	72.50	4	72.70	72.60	1	3,786	0.03%
2018/03/01	6	73.25	0	0.00	73.50	6	3,786	0.16%
2018/02/27	31	73.48	0	0.00	73.00	31	3,792	0.82%
2018/02/26	13	74.28	44	75.84	74.30	-31	3,813	-0.81%
2018/02/23	10	73.06	14	73.53	72.50	-4	3,599	-0.11%
2018/02/22	5	72.08	5	72.80	72.00	0	3,588	0.00%
2018/02/21	38	71.15	4	70.88	70.90	34	3,585	0.95%
2018/02/12	6	68.92	0	0.00	67.80	6	3,546	0.17%
2018/02/09	1	69.70	0	0.00	70.20	1	3,523	0.03%
2018/02/08	1	71.30	1	70.30	70.30	0	3,476	0.00%
2018/02/06	10	71.92	0	0.00	67.40	10	3,403	0.29%
2018/02/05	0	73.70	2	69.00	73.70	-2	3,340	-0.06%
2018/02/02	2	72.50	2	73.00	71.60	0	3,287	0.00%
2018/02/01	0	0.00	1	74.80	74.30	-1	3,291	-0.03%
2018/01/31	2	74.60	1	75.80	76.10	1	3,304	0.03%
2018/01/30	1	77.70	1	76.50	75.30	0	3,489	0.00%
2018/01/26	1	69.40	1	67.30	68.90	0	3,025	0.00%
2018/01/23	1	66.60	0	0.00	65.80	1	3,186	0.03%
2018/01/19	0	0.00	3	70.00	67.20	-3	3,328	-0.09%
2018/01/15	1	67.00	0	0.00	67.30	1	3,555	0.03%
2018/01/11	0	0.00	0	64.20	64.20	0	3,922	0.00%
2018/01/04	2	66.51	1	68.00	67.70	1	4,687	0.02%