新唐 (4919)-康和-南崁券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
129.5
漲跌
▼1.0
漲幅
-0.77%
成交量
1,418張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－康和-南崁券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-南崁券商分點個股進出
康和-南崁券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.2	127.00	0	0.00	127.00	0.2	1,898	0.01%
2024/04/18	0	0.00	1	131.00	132.50	-1	1,831	-0.05%
2024/04/16	0	0.00	0	126.50	127.50	0	1,755	0.00%
2024/04/15	0	130.00	0	0.00	129.00	0	1,793	0.00%
2024/04/11	0	0.00	0	126.50	127.50	0	1,797	0.00%
2024/04/10	1	130.00	0	0.00	127.50	1	1,826	0.05%
2024/04/08	0	0.00	0	126.50	126.00	0	1,836	0.00%
2024/03/27	2	124.00	1	125.00	123.50	1	1,845	0.05%
2024/03/26	0.5	123.50	0	0.00	122.00	0.5	1,831	0.03%
2024/03/25	0.1	123.50	1	124.50	123.00	-0.9	1,834	-0.05%
2024/03/21	1	122.00	0	0.00	122.00	1	1,896	0.05%
2024/03/14	1	122.50	0.3	121.00	122.50	0.7	2,013	0.03%
2024/03/13	1	121.50	0	0.00	122.00	1	2,048	0.05%
2024/03/12	0	124.50	0	0.00	124.00	0	2,096	0.00%
2024/03/08	0	0.00	1	123.00	122.00	-1	2,162	-0.05%
2024/02/16	3	128.50	0	0.00	128.50	3	3,428	0.09%
2024/01/31	0.3	129.50	0	0.00	128.50	0.3	3,460	0.01%
2024/01/15	0	0.00	1	135.50	135.00	-1	3,653	-0.03%
2024/01/09	0.8	135.00	4	134.50	135.00	-3.2	3,800	-0.08%
2024/01/04	0	0.00	17	140.50	141.00	-17	3,817	-0.45%
2024/01/02	17	143.50	0	0.00	141.50	17	3,795	0.45%
2023/12/28	1	143.50	0	0.00	142.00	1	3,785	0.03%
2023/12/18	3.2	139.06	0	0.00	137.50	3.2	3,749	0.09%
2023/12/08	0	0.00	4	144.00	143.00	-4	3,889	-0.10%
2023/12/05	0	0.00	2	146.50	146.00	-2	3,838	-0.05%
2023/12/04	0	0.00	5	150.00	149.50	-5	3,806	-0.13%
2023/11/30	5	148.50	5	151.50	148.50	0	3,801	0.00%
2023/11/29	3	147.00	5	149.80	149.50	-2	3,692	-0.05%
2023/11/28	0	0.00	3	143.17	144.00	-3	3,441	-0.09%
2023/11/27	8	143.00	17	143.76	141.50	-9	3,349	-0.27%
2023/11/24	1	141.50	1	141.00	139.00	0	3,216	0.00%
2023/11/22	0	0.00	1	140.50	140.50	-1	3,120	-0.03%
2023/11/20	3	138.67	1	140.50	138.50	2	3,037	0.07%
2023/11/16	6	138.08	0	0.00	136.50	6	3,041	0.20%
2023/11/15	1	140.50	5	137.20	138.00	-4	3,016	-0.13%
2023/11/13	2	132.25	0	0.00	132.50	2	2,771	0.07%
2023/11/08	0	0.00	1	131.00	131.00	-1	2,786	-0.04%
2023/11/06	3	127.50	3	129.50	128.50	0	2,818	0.00%
2023/11/03	6	127.00	6	128.00	127.50	0	2,829	0.00%
2023/10/25	1	130.00	0	0.00	129.00	1	3,545	0.03%
2023/10/18	1	130.50	1	131.00	130.00	0	3,850	0.00%
2023/10/03	0	0.00	1	125.00	125.00	-1	4,518	-0.02%
2023/09/27	0	0.00	6	124.00	124.50	-6	4,946	-0.12%
2023/09/26	0	0.00	1	125.50	125.50	-1	5,084	-0.02%
2023/09/21	1	129.50	0	0.00	127.50	1	5,038	0.02%
2023/09/19	6	134.08	6	132.50	132.50	0	5,046	0.00%
2023/09/18	0	0.00	1	134.00	134.00	-1	5,004	-0.02%
2023/09/15	6	132.50	0	0.00	132.50	6	5,003	0.12%
2023/09/14	4	132.00	4	132.00	132.00	0	4,990	0.00%
2023/09/13	2	132.00	0	0.00	130.00	2	4,971	0.04%
2023/09/06	1	129.50	0	0.00	129.00	1	5,233	0.02%
2023/09/05	0	0.00	1	126.50	128.50	-1	5,203	-0.02%
2023/08/23	0	0.00	1	118.00	121.50	-1	5,455	-0.02%
2023/08/21	1	122.00	0	0.00	121.50	1	5,471	0.02%
2023/08/17	0	0.00	1	126.00	127.00	-1	5,511	-0.02%
2023/08/10	2	124.25	0	0.00	124.50	2	5,803	0.03%
2023/08/09	1	127.50	0	0.00	127.50	1	5,797	0.02%
2023/08/04	1	125.00	0	0.00	126.50	1	5,943	0.02%
2023/08/02	7	129.50	0	0.00	126.50	7	6,058	0.12%
2023/08/01	1	137.00	0	0.00	133.00	1	6,000	0.02%
2023/07/31	0	0.00	13	137.85	140.00	-13	5,836	-0.22%
2023/07/28	0	0.00	4	142.25	142.00	-4	5,698	-0.07%
2023/07/27	10	138.80	0	0.00	139.50	10	5,616	0.18%
2023/07/24	1	140.50	0	0.00	140.00	1	5,584	0.02%
2023/07/21	2	139.75	0	0.00	140.00	2	5,630	0.04%
2023/07/20	1	145.00	1	146.50	142.00	0	5,673	0.00%
2023/07/19	4	142.63	1	144.00	141.50	3	5,475	0.05%
2023/07/14	0	0.00	1	136.00	137.00	-1	5,169	-0.02%
2023/07/12	0	0.00	1	133.00	131.50	-1	5,077	-0.02%
2023/07/07	1	131.50	0	0.00	131.00	1	5,071	0.02%
2023/07/06	1	138.00	1	134.00	134.00	0	5,046	0.00%
2023/07/05	4	138.38	2.3	138.22	136.00	1.7	4,982	0.03%
2023/07/04	4	133.38	2.5	132.80	135.50	1.5	4,758	0.03%
2023/06/28	1.2	127.08	0	0.00	127.00	1.2	4,942	0.02%
2023/06/27	0.3	131.50	0	0.00	128.00	0.3	5,056	0.01%
2023/06/26	0	0.00	1	130.50	131.00	-1	5,095	-0.02%
2023/06/21	0.3	128.50	0	0.00	128.00	0.3	5,190	0.01%
2023/06/20	0	0.00	2	130.00	129.50	-2	5,593	-0.04%
2023/06/19	1	131.00	0	0.00	130.50	1	5,642	0.02%
2023/06/15	0	0.00	2	134.00	134.00	-2	5,682	-0.04%
2023/06/14	3	131.83	1	130.50	130.50	2	5,637	0.04%
2023/06/13	0	0.00	2	133.00	135.00	-2	5,582	-0.04%
2023/06/12	1	130.00	0	0.00	130.50	1	5,487	0.02%
2023/06/09	0	0.00	1	127.50	128.00	-1	5,465	-0.02%
2023/06/08	1	126.50	1	126.00	126.00	0	5,502	0.00%
2023/06/05	1	127.00	1	130.00	130.00	0	5,624	0.00%
2023/06/01	2	127.25	1	127.50	127.00	1	5,927	0.02%
2023/05/30	3	129.33	0	0.00	129.00	3	6,057	0.05%
2023/05/29	2	129.75	1	130.00	130.50	1	6,039	0.02%
2023/05/25	1	125.50	1	125.50	125.50	0	6,300	0.00%
2023/05/24	3	125.00	0	0.00	124.50	3	6,388	0.05%
2023/05/22	1	126.50	0	0.00	127.00	1	6,636	0.02%
2023/05/19	3	127.65	2	126.50	126.00	1	6,787	0.02%
2023/05/18	0	0.00	1	124.50	125.50	-1	6,762	-0.01%
2023/05/17	1	122.50	0	0.00	123.00	1	6,795	0.01%
2023/05/15	1	123.00	0	0.00	122.50	1	6,814	0.01%
2023/05/11	1	123.00	0	0.00	124.00	1	6,930	0.01%
2023/05/09	1.1	127.98	0	0.00	126.50	1.1	7,217	0.01%
2023/05/04	2	132.75	2	131.50	131.50	0	7,952	0.00%
2023/04/26	1	127.00	0	0.00	130.50	1	8,364	0.01%
2023/04/25	2	130.50	0	0.00	130.00	2	8,288	0.02%
2023/04/19	0	0.00	0	144.00	143.50	0	8,468	0.00%
2023/04/13	1	146.50	0	0.00	147.00	1	8,416	0.01%
2023/04/12	0	150.50	0	0.00	150.00	0	8,401	0.00%
2023/04/11	1	150.00	0	0.00	150.00	1	8,409	0.01%
2023/04/10	2	148.75	1	150.50	149.00	1	8,400	0.01%
2023/03/31	2	151.00	0	0.00	149.50	2	8,403	0.02%
2023/03/30	0	0.00	2	148.50	148.50	-2	8,360	-0.02%
2023/03/29	2	144.50	1	143.50	143.00	1	8,337	0.01%
2023/03/28	5	148.00	7	146.71	146.00	-2	8,476	-0.02%
2023/03/27	4	152.63	5	152.80	151.50	-1	8,360	-0.01%
2023/03/24	7	157.71	15	156.17	155.50	-8	8,339	-0.10%
2023/03/23	31	157.15	23	159.70	159.50	8	8,267	0.10%
2023/03/22	2	149.25	4	149.50	150.00	-2	7,933	-0.03%
2023/03/20	4	147.13	1	148.00	148.00	3	7,914	0.04%
2023/03/17	0	0.00	1	148.50	148.00	-1	7,991	-0.01%
2023/03/16	1	144.50	1	144.50	144.50	0	8,098	0.00%
2023/03/13	1	144.50	0	0.00	145.50	1	8,335	0.01%
2023/03/10	0	146.00	0	0.00	145.00	0	8,362	0.00%
2023/03/09	0	148.50	0	0.00	148.50	0	8,462	0.00%
2023/03/08	1	148.00	0	0.00	150.00	1	8,439	0.01%
2023/03/07	7	148.43	4	148.25	148.50	3	8,528	0.04%
2023/03/06	6	154.50	2	154.25	151.50	4	8,498	0.05%
2023/03/03	1	150.50	1	151.50	150.50	0	8,334	0.00%
2023/03/02	3	147.83	3	148.00	148.00	0	8,660	0.00%
2023/02/24	1	148.50	0	0.00	147.50	1	9,086	0.01%
2023/02/23	6	148.50	8	148.75	149.50	-2	9,028	-0.02%
2023/02/22	1	139.50	0	0.00	142.50	1	9,014	0.01%
2023/02/21	1	145.50	3	145.17	145.50	-2	9,132	-0.02%
2023/02/20	1	144.00	1	144.50	143.50	0	9,533	0.00%
2023/02/17	7	143.50	4	144.00	144.50	3	9,521	0.03%
2023/02/16	2	145.75	3	147.00	149.00	-1	9,440	-0.01%
2023/02/15	25	148.36	20	145.00	145.00	5	9,608	0.05%
2023/02/10	2	149.00	2	150.50	147.50	0	9,660	0.00%
2023/02/09	2	152.50	2	151.50	150.50	0	9,805	0.00%
2023/02/08	4	152.88	4	153.88	154.00	0	9,831	0.00%
2023/02/07	1	145.50	1	147.50	148.50	0	9,742	0.00%
2023/02/06	1	150.50	1	148.00	148.50	0	9,772	0.00%
2023/02/03	6	150.50	10	148.60	151.50	-4	9,674	-0.04%
2023/02/02	13	147.35	7	147.79	147.00	6	9,537	0.06%
2023/02/01	0	140.00	8	139.13	142.00	-8	9,089	-0.09%
2023/01/31	0	129.75	0	0.00	129.50	0	8,855	0.00%
2023/01/30	0	0.00	5	129.80	130.50	-5	8,906	-0.06%
2023/01/17	2	124.50	0	0.00	126.00	2	8,856	0.02%
2023/01/11	0	0.00	3	122.50	125.50	-3	9,041	-0.03%
2023/01/10	0	0.00	1	124.00	123.50	-1	9,085	-0.01%
2023/01/09	4	123.38	3	123.00	123.50	1	9,169	0.01%
2022/12/28	0	115.50	0	0.00	114.00	0	9,815	0.00%
2022/12/27	5	118.00	24	118.29	118.00	-19	9,880	-0.19%
2022/12/26	1	116.50	0	0.00	116.00	1	9,989	0.01%
2022/12/23	20	117.00	1	116.00	117.00	19	10,116	0.19%
2022/12/22	0	0.00	20	119.75	119.50	-20	10,179	-0.20%
2022/12/21	22	121.45	2	120.25	120.00	20	10,261	0.19%
2022/12/20	3	124.33	3	119.17	118.50	0	10,300	0.00%
2022/12/16	2	119.50	40	120.50	121.00	-38	10,373	-0.37%
2022/12/12	2	121.00	0	0.00	122.00	2	10,622	0.02%
2022/12/09	1	126.00	1	121.50	121.50	0	10,681	0.00%
2022/12/08	22	123.09	4	123.50	124.00	18	10,619	0.17%
2022/12/06	2	126.00	0	0.00	124.00	2	10,914	0.02%
2022/12/05	0	0.00	2	126.50	127.00	-2	10,858	-0.02%
2022/12/01	1	123.50	2	124.50	123.50	-1	10,825	-0.01%
2022/11/30	3	120.67	2	120.50	121.00	1	10,891	0.01%
2022/11/29	9	121.72	27	121.98	120.50	-18	10,954	-0.16%
2022/11/28	0	121.00	2	118.50	122.00	-2	10,869	-0.02%
2022/11/25	0	0.00	2	121.25	120.00	-2	10,880	-0.02%
2022/11/24	28	125.91	1	125.00	123.50	27	10,847	0.25%
2022/11/23	0	122.00	0	0.00	122.50	0	10,472	0.00%
2022/11/22	26	122.08	9	121.78	122.00	17	10,331	0.16%
2022/11/21	2	119.00	0	0.00	118.00	2	10,324	0.02%
2022/11/18	0	0.00	2	116.00	115.50	-2	10,538	-0.02%
2022/11/17	1	121.00	0	0.00	121.00	1	10,446	0.01%
2022/11/16	4	119.63	5	120.00	123.00	-1	10,300	-0.01%
2022/11/15	6	113.17	6	114.67	116.00	0	9,870	0.00%
2022/11/14	2	111.00	0	0.00	111.00	2	10,112	0.02%
2022/11/11	1	110.00	0	0.00	109.50	1	10,391	0.01%
2022/11/09	1	108.50	1	109.50	109.50	0	10,425	0.00%
2022/11/08	0	0.00	1	110.00	107.50	-1	10,680	-0.01%
2022/11/07	3	106.67	3	107.17	107.50	0	10,829	0.00%
2022/11/03	1	110.50	1	109.00	110.50	0	10,550	0.00%
2022/11/01	0	0.00	1	104.00	104.00	-1	10,460	-0.01%
2022/10/31	3	103.33	1	102.50	102.50	2	10,606	0.02%
2022/10/28	1	103.00	2	102.75	102.50	-1	10,684	-0.01%
2022/10/27	2	99.60	2	100.50	101.50	0	10,623	0.00%
2022/10/26	1	94.90	1	95.70	95.70	0	10,559	0.00%
2022/10/24	5	100.50	6	99.58	97.90	-1	10,523	-0.01%
2022/10/18	2	104.25	1	102.00	100.50	1	10,864	0.01%
2022/10/14	5	100.00	7	101.21	103.50	-2	12,295	-0.02%
2022/10/13	1	103.50	2	95.90	94.10	-1	12,329	-0.01%
2022/10/12	2	104.50	2	105.50	104.00	0	12,291	0.00%
2022/10/11	2	108.25	2	108.00	107.00	0	12,413	0.00%
2022/10/07	1	113.50	1	114.00	113.00	0	12,607	0.00%
2022/10/06	1	113.50	3	114.50	115.50	-2	13,015	-0.02%
2022/10/03	1	105.00	1	106.50	107.50	0	13,402	0.00%
2022/09/29	1	108.00	0	0.00	104.50	1	13,715	0.01%
2022/09/28	32	110.44	31	105.16	105.00	1	13,911	0.01%
2022/09/26	1	109.00	9	114.39	108.50	-8	14,738	-0.05%
2022/09/23	9	120.11	8	120.50	117.00	1	15,029	0.01%
2022/09/22	16	123.94	27	124.19	124.00	-11	15,066	-0.07%
2022/09/21	3	123.83	1	124.50	124.00	2	15,104	0.01%
2022/09/20	5	123.60	4	122.63	122.50	1	15,196	0.01%
2022/09/19	9	121.17	1	121.00	120.50	8	15,291	0.05%
2022/09/16	1	120.00	0	0.00	120.00	1	15,471	0.01%
2022/09/15	4	123.75	0	0.00	120.00	4	15,554	0.03%
2022/09/13	4	124.50	5	123.00	122.50	-1	15,748	-0.01%
2022/09/12	2	120.00	2	119.50	118.50	0	15,530	0.00%
2022/09/08	4	115.50	6	115.00	117.50	-2	15,711	-0.01%
2022/09/05	1	120.50	0	0.00	118.50	1	15,932	0.01%
2022/09/01	1	123.00	0	0.00	121.00	1	16,062	0.01%
2022/08/30	4	123.63	4	123.00	122.50	0	16,552	0.00%
2022/08/26	8	130.19	17.1	127.87	126.50	-9.1	17,514	-0.05%
2022/08/25	9	127.22	4	127.50	127.50	5	17,347	0.03%
2022/08/24	2	123.00	0	0.00	123.00	2	17,193	0.01%
2022/08/22	3	126.00	5	123.80	123.50	-2	17,678	-0.01%
2022/08/19	2	126.50	3	126.83	125.50	-1	17,767	-0.01%
2022/08/18	2	125.50	2	124.50	124.50	0	17,514	0.00%
2022/08/16	4	125.63	1	125.00	122.50	3	17,705	0.02%
2022/08/15	4	123.50	4	124.13	124.00	0	17,881	0.00%
2022/08/12	3	118.83	5	119.10	121.50	-2	18,001	-0.01%
2022/08/11	2	113.75	0	0.00	113.00	2	17,973	0.01%
2022/08/09	1	112.50	1	114.00	113.50	0	18,552	0.00%
2022/08/08	0	0.00	3	113.50	114.00	-3	19,047	-0.02%
2022/08/05	3	111.00	0	0.00	114.00	3	19,385	0.02%
2022/08/04	1	106.00	0	0.00	106.50	1	19,606	0.01%
2022/08/03	5	108.50	5	108.00	108.00	0	19,728	0.00%
2022/08/01	0.1	115.50	0	0.00	112.50	0.1	20,510	0.00%
2022/07/28	2	124.00	2	120.00	118.00	0	21,759	0.00%
2022/07/27	0	0.00	2	120.50	120.00	-2	22,255	-0.01%
2022/07/26	3	122.17	1	121.00	119.50	2	22,354	0.01%
2022/07/25	3	127.00	1	126.00	127.50	2	22,271	0.01%
2022/07/22	58	134.20	52	134.12	130.00	6	22,383	0.03%
2022/07/21	10	124.45	12	127.83	129.50	-2	21,594	-0.01%
2022/07/20	12	117.58	19	118.11	118.00	-7	21,191	-0.03%
2022/07/19	1	115.00	1	116.50	114.00	0	21,217	0.00%
2022/07/18	2	116.00	1	118.50	117.00	1	21,378	0.00%
2022/07/15	1	115.00	0	0.00	116.00	1	21,812	0.00%
2022/07/14	19	110.42	19	111.97	114.50	0	21,730	0.00%
2022/07/13	4	111.63	0	0.00	110.00	4	21,524	0.02%
2022/07/12	1	112.50	0	0.00	112.50	1	21,510	0.00%
2022/07/08	1	117.00	0	0.00	117.00	1	21,852	0.00%
2022/07/07	4	116.00	2	112.50	117.00	2	21,879	0.01%
2022/07/06	3	113.67	3	116.00	112.50	0	22,093	0.00%
2022/07/05	17	115.47	17	116.18	118.00	0	22,267	0.00%
2022/07/04	2	122.00	2	117.00	122.00	0	22,281	0.00%
2022/07/01	2	130.25	14	128.14	122.50	-12	22,482	-0.05%
2022/06/30	0	0.00	3	136.00	136.00	-3	22,408	-0.01%
2022/06/29	1	136.50	1	136.50	143.00	0	22,711	0.00%
2022/06/28	6	144.00	12	141.42	140.50	-6	22,946	-0.03%
2022/06/24	6	140.50	6	140.83	140.00	0	23,867	0.00%
2022/06/23	3	145.17	0	0.00	144.00	3	24,329	0.01%
2022/06/22	6	148.42	6	146.83	144.00	0	24,814	0.00%
2022/06/21	2	154.75	4	155.00	156.50	-2	25,557	-0.01%
2022/06/20	36	158.29	34	157.76	154.00	2	26,723	0.01%
2022/06/17	2	163.25	2	164.00	167.50	0	27,070	0.00%
2022/06/16	1	167.50	1	174.50	166.00	0	27,297	0.00%
2022/06/15	1	170.00	2	170.25	170.50	-1	27,687	0.00%
2022/06/14	2	165.25	2	166.25	168.00	0	27,861	0.00%
2022/06/13	3	167.83	6	166.33	166.50	-3	27,830	-0.01%
2022/06/10	5	172.60	5	172.40	172.50	0	27,999	0.00%
2022/06/09	1	176.00	1	174.00	176.50	0	27,910	0.00%
2022/06/08	16	179.88	15	178.03	175.00	1	27,819	0.00%
2022/06/07	19	181.24	20	181.88	182.00	-1	27,607	0.00%
2022/06/06	17	177.41	18	177.44	176.50	-1	27,139	0.00%
2022/06/02	0	0.00	1	172.00	173.00	-1	26,990	0.00%
2022/06/01	5	173.50	6	174.25	171.50	-1	26,945	0.00%
2022/05/31	4	173.75	3	174.00	173.50	1	26,840	0.00%
2022/05/30	5	168.30	6	169.00	169.00	-1	26,547	0.00%
2022/05/27	3	165.17	6	164.08	162.50	-3	26,408	-0.01%
2022/05/26	5	163.00	0	0.00	160.50	5	26,281	0.02%
2022/05/25	15	160.17	16	163.47	164.00	-1	26,198	0.00%
2022/05/24	2	164.25	0	0.00	160.50	2	26,005	0.01%
2022/05/23	9	174.39	4	174.74	172.00	5	25,657	0.02%
2022/05/20	8	174.94	10	175.40	175.00	-2	25,429	-0.01%
2022/05/19	3	168.50	4	169.50	173.50	-1	25,020	0.00%
2022/05/18	6	172.50	6	173.00	171.50	0	24,878	0.00%
2022/05/17	3	168.83	6	170.08	171.50	-3	24,725	-0.01%
2022/05/16	16	171.50	20	172.33	167.50	-4	24,832	-0.02%
2022/05/13	11	168.18	11	167.95	166.50	0	24,511	0.00%
2022/05/12	11	165.14	11	166.36	163.00	0	24,431	0.00%
2022/05/11	18	164.86	19	165.32	163.50	-1	24,469	0.00%
2022/05/10	4	166.50	7	167.93	168.00	-3	24,989	-0.01%
2022/05/09	37	165.95	32	165.45	163.00	5	24,776	0.02%
2022/05/06	34	168.78	29	169.12	171.50	5	24,525	0.02%
2022/05/05	20	167.60	16	168.28	168.00	4	24,166	0.02%
2022/05/04	18	157.44	20	158.88	162.50	-2	23,768	-0.01%
2022/05/03	0	0.00	1	150.00	151.50	-1	23,539	0.00%
2022/04/29	12	148.50	17	146.56	146.00	-5	23,509	-0.02%
2022/04/28	4	145.25	3	142.83	143.50	1	23,501	0.00%
2022/04/27	1	145.00	1	139.50	145.00	0	23,407	0.00%
2022/04/26	7	147.64	2	146.75	143.50	5	23,610	0.02%
2022/04/25	1	149.00	0	0.00	149.00	1	23,957	0.00%
2022/04/22	2	160.00	1	162.00	159.50	1	24,015	0.00%
2022/04/21	3	168.00	5	169.10	166.50	-2	23,823	-0.01%
2022/04/19	2	159.00	14	159.86	158.00	-12	23,270	-0.05%
2022/04/15	15	158.93	0	0.00	156.50	15	23,015	0.07%
2022/04/14	3	165.83	3	165.83	167.00	0	22,684	0.00%
2022/04/13	19	163.26	14	163.86	163.50	5	22,437	0.02%
2022/04/12	7	161.64	6	159.00	159.00	1	22,172	0.00%
2022/04/11	2	164.00	0	0.00	160.50	2	21,872	0.01%
2022/04/08	12	171.92	7	171.07	173.00	5	21,426	0.02%
2022/04/07	13	173.62	12	172.42	172.50	1	20,942	0.00%
2022/04/06	8	180.44	6	183.42	180.00	2	20,316	0.01%
2022/04/01	6	181.25	4	182.50	183.00	2	20,023	0.01%
2022/03/31	1	191.50	2	191.00	191.00	-1	19,559	-0.01%
2022/03/30	17	198.24	18	194.89	190.50	-1	19,221	-0.01%
2022/03/29	8	188.06	10	192.30	194.50	-2	18,900	-0.01%
2022/03/28	27	182.76	35	179.63	177.00	-8	18,930	-0.04%
2022/03/25	9	178.67	7	179.50	179.50	2	18,298	0.01%
2022/03/24	7	176.64	7	176.71	179.00	0	17,766	0.00%
2022/03/23	1	174.50	8	172.44	175.50	-7	16,873	-0.04%
2022/03/22	1	152.50	4.1	156.63	160.00	-3.1	15,827	-0.02%
2022/03/21	8	152.94	5	153.70	153.50	3	15,465	0.02%
2022/03/18	5	152.80	8	149.75	149.00	-3	15,255	-0.02%
2022/03/17	2	144.00	2	143.75	148.50	0	14,639	0.00%
2022/03/16	3	137.00	2	137.25	137.00	1	14,436	0.01%
2022/03/15	3	139.83	6	146.50	138.50	-3	14,460	-0.02%
2022/03/14	0	0.00	1	144.00	145.00	-1	14,442	-0.01%
2022/03/11	1	143.99	0	0.00	143.00	1	14,740	0.01%
2022/03/10	1	143.50	3.1	146.32	143.00	-2.1	14,906	-0.01%
2022/03/09	7	145.00	8	143.44	143.50	-1	15,044	-0.01%
2022/03/08	2	138.75	5	142.20	140.00	-3	15,349	-0.02%
2022/03/07	2	138.50	0	0.00	138.00	2	16,046	0.01%
2022/03/04	0	0.00	2	146.00	144.50	-2	17,325	-0.01%
2022/03/03	1	145.50	2.1	146.69	145.50	-1.1	18,951	-0.01%
2022/03/02	8.1	141.99	6	142.50	143.00	2.1	19,522	0.01%
2022/03/01	3	139.50	0	0.00	139.50	3	20,151	0.01%
2022/02/25	0	0.00	3	136.50	136.50	-3	20,576	-0.01%
2022/02/24	0	137.50	1	136.00	133.50	-1	21,396	0.00%
2022/02/22	1	135.00	0	0.00	136.50	1	21,565	0.00%
2022/02/21	1	141.50	2	141.75	142.00	-1	21,782	0.00%
2022/02/18	2	141.25	0	0.00	144.50	2	22,092	0.01%
2022/02/17	4.1	143.24	4	143.00	143.00	0.1	22,348	0.00%
2022/02/16	1	147.50	0	0.00	147.50	1	22,483	0.00%
2022/02/15	1	147.00	1	148.00	145.50	0	22,383	0.00%
2022/02/14	1	144.50	0	0.00	143.50	1	22,227	0.00%
2022/02/11	2.1	149.57	2	150.00	152.00	0.1	22,140	0.00%
2022/02/10	0	0.00	1	153.00	147.50	-1	21,979	0.00%
2022/02/09	2	147.50	2	146.75	143.00	0	21,281	0.00%
2022/02/08	1	146.00	1	144.50	145.00	0	21,042	0.00%
2022/02/07	2	147.75	2	149.25	144.00	0	21,124	0.00%
2022/01/26	0	0.00	1	142.50	143.00	-1	20,884	0.00%
2022/01/25	2	140.75	1	142.00	140.50	1	20,809	0.00%
2022/01/24	1	137.00	0	0.00	138.50	1	20,593	0.00%
2022/01/21	2	140.75	1	139.50	135.00	1	20,604	0.00%
2022/01/20	0	0.00	1	140.00	142.00	-1	20,533	0.00%
2022/01/19	5	141.00	1	141.00	140.50	4	20,662	0.02%
2022/01/18	5	138.40	19	137.55	139.00	-14	20,828	-0.07%
2022/01/17	0	0.00	1	130.00	131.00	-1	20,616	0.00%
2022/01/14	2	123.00	0	0.00	124.00	2	21,152	0.01%
2022/01/12	4	127.38	5	126.70	126.50	-1	22,179	0.00%
2022/01/11	1	130.00	3	134.00	130.50	-2	22,287	-0.01%
2022/01/10	1	131.00	1	131.00	137.00	0	22,311	0.00%
2022/01/07	5	131.80	2	131.00	131.00	3	22,444	0.01%
2022/01/05	0	0.00	2	139.50	139.50	-2	22,911	-0.01%
2022/01/04	13	145.19	16	143.53	143.50	-3	23,052	-0.01%
2022/01/03	1	141.00	0	0.00	141.00	1	23,537	0.00%
2021/12/30	1	140.50	0	0.00	141.00	1	23,999	0.00%
2021/12/29	0	0.00	1	145.00	142.00	-1	24,430	0.00%
2021/12/27	5	143.00	5	144.50	142.50	0	25,173	0.00%
2021/12/24	4	145.25	4	143.00	143.00	0	25,512	0.00%
2021/12/23	53	148.23	46	146.61	145.00	7	25,614	0.03%
2021/12/22	5	146.20	4	150.00	145.50	1	25,562	0.00%
2021/12/21	1	139.50	0	0.00	139.50	1	25,152	0.00%
2021/12/17	1	143.50	0	0.00	144.50	1	26,456	0.00%
2021/12/16	1	147.50	1	148.50	147.00	0	26,543	0.00%
2021/12/13	1	137.00	2	138.00	138.00	-1	26,765	0.00%
2021/12/10	0	0.00	18	138.14	140.00	-18	27,342	-0.07%
2021/12/09	1	141.00	0	0.00	141.00	1	28,202	0.00%
2021/12/08	17	145.00	0	0.00	144.50	17	28,612	0.06%
2021/12/07	11	148.05	11	145.00	144.00	0	28,992	0.00%
2021/12/06	22	153.86	33	152.82	149.00	-11	29,329	-0.04%
2021/12/03	10	154.20	24	154.73	154.00	-14	30,337	-0.05%
2021/12/02	9	156.33	5	152.60	152.00	4	30,465	0.01%
2021/12/01	37	159.86	29	159.81	162.50	8	30,713	0.03%
2021/11/30	43	160.37	31.3	160.01	155.50	11.7	30,901	0.04%
2021/11/29	64	145.27	66.1	147.82	156.00	-2.1	31,412	-0.01%
2021/11/26	3	139.83	11	142.55	143.50	-8	31,181	-0.03%
2021/11/25	7	141.64	10	143.40	139.00	-3	30,992	-0.01%
2021/11/24	6	136.58	0	0.00	138.00	6	30,645	0.02%
2021/11/23	15	142.63	16	146.31	143.00	-1	31,034	0.00%
2021/11/19	3	137.67	0	0.00	135.50	3	34,292	0.01%
2021/11/18	21	139.86	17	141.12	139.50	4	35,764	0.01%
2021/11/17	24	139.06	28	141.54	143.00	-4	36,558	-0.01%
2021/11/16	8	139.38	5	140.10	136.00	3	37,590	0.01%
2021/11/15	4	137.13	1	138.50	138.50	3	38,657	0.01%
2021/11/12	0	0.00	23	134.54	133.00	-23	39,680	-0.06%
2021/11/11	3	131.50	0	0.00	130.50	3	40,366	0.01%
2021/11/10	28	132.71	23	132.50	131.00	5	40,750	0.01%
2021/11/09	3	129.00	5	129.40	130.00	-2	40,825	0.00%
2021/11/08	0	0.00	1	121.00	122.00	-1	40,859	0.00%
2021/11/05	10	124.60	6	124.00	124.00	4	41,105	0.01%
2021/11/04	10	126.75	7	126.50	126.00	3	41,586	0.01%
2021/11/03	3	128.33	3	129.50	130.00	0	41,987	0.00%
2021/11/02	1	132.50	14	128.57	128.00	-13	42,474	-0.03%
2021/11/01	1	131.00	1	129.00	131.00	0	43,019	0.00%
2021/10/29	10	128.20	8	128.38	128.00	2	44,230	0.00%
2021/10/28	5	130.00	6	130.83	129.00	-1	44,764	0.00%
2021/10/27	19	127.13	9	129.61	132.00	10	45,083	0.02%
2021/10/26	10	129.75	8	127.94	127.00	2	45,547	0.00%
2021/10/25	21	140.33	20	140.03	139.50	1	46,178	0.00%
2021/10/22	23	141.50	15	142.33	144.00	8	46,175	0.02%
2021/10/21	22	139.18	34	140.10	136.00	-12	46,465	-0.03%
2021/10/20	7	133.21	14	134.29	135.00	-7	46,586	-0.02%
2021/10/19	4	128.50	7	126.57	128.50	-3	47,139	-0.01%
2021/10/18	2	123.00	2	122.50	123.00	0	47,995	0.00%
2021/10/15	2	121.50	4	122.13	122.00	-2	48,377	0.00%
2021/10/14	10	119.40	6	121.75	118.00	4	48,819	0.01%
2021/10/13	13	127.38	7	121.71	120.50	6	49,261	0.01%
2021/10/12	2	130.75	1	132.50	128.50	1	49,863	0.00%
2021/10/08	11	134.14	9	133.33	131.00	2	50,305	0.00%
2021/10/07	11	131.95	8	133.00	133.50	3	50,945	0.01%
2021/10/06	15	126.87	19	129.18	130.50	-4	50,971	-0.01%
2021/10/05	7	124.86	7	124.57	126.50	0	51,717	0.00%
2021/10/04	13	124.69	13	124.88	121.50	0	52,128	0.00%
2021/10/01	3	127.33	2.4	128.68	124.00	0.6	52,726	0.00%
2021/09/30	13	134.46	16	135.16	134.00	-3	53,156	-0.01%
2021/09/29	12	135.25	7	135.79	134.00	5	53,244	0.01%
2021/09/28	15	134.27	13	135.00	139.00	2	53,458	0.00%
2021/09/27	14	135.57	12	135.54	138.00	2	53,472	0.00%
2021/09/24	11	130.64	12	131.58	135.00	-1	52,807	0.00%
2021/09/23	4	126.00	3	126.50	124.50	1	52,292	0.00%
2021/09/22	1	124.00	1	125.00	125.00	0	52,340	0.00%
2021/09/17	3	123.83	4	125.25	126.50	-1	52,383	0.00%
2021/09/16	2	121.00	2	120.00	121.50	0	52,394	0.00%
2021/09/15	4	121.88	4	120.63	120.00	0	52,459	0.00%
2021/09/14	11	124.32	13	122.42	121.50	-2	52,046	0.00%
2021/09/13	5	131.10	5	131.40	129.00	0	51,349	0.00%
2021/09/10	6	131.00	8	131.75	133.00	-2	51,054	0.00%
2021/09/09	4	134.00	3	134.67	133.00	1	50,598	0.00%
2021/09/08	20	132.75	20	131.15	130.50	0	50,078	0.00%
2021/09/07	16.1	140.46	5	145.40	138.50	11.1	49,056	0.02%
2021/09/06	14	156.82	6	158.25	153.50	8	48,713	0.02%
2021/09/03	28	163.32	27	164.20	165.50	1	48,488	0.00%
2021/09/02	27.3	166.33	23	163.61	159.00	4.3	48,252	0.01%
2021/09/01	48	164.27	52	164.73	167.00	-4	46,980	-0.01%
2021/08/31	11	152.45	12	154.08	155.00	-1	46,231	0.00%
2021/08/30	9	151.06	14	151.57	150.00	-5	46,138	-0.01%
2021/08/27	15	151.13	7	150.64	150.00	8	46,457	0.02%
2021/08/26	55	159.11	54	160.31	158.00	1	46,194	0.00%
2021/08/25	30	166.20	21	166.50	158.50	9	45,344	0.02%
2021/08/24	7	158.43	22	160.27	163.50	-15	43,208	-0.03%
2021/08/23	13	151.19	14	149.43	149.00	-1	42,798	0.00%
2021/08/20	20	142.45	17	143.15	144.00	3	43,009	0.01%
2021/08/19	42	146.60	52	147.52	135.00	-10	42,007	-0.02%
2021/08/18	18	136.08	31	135.27	150.00	-13	40,718	-0.03%
2021/08/17	27	141.91	6	142.67	137.50	21	39,881	0.05%
2021/08/13	5	136.50	3	137.67	130.50	2	38,780	0.01%
2021/08/12	2	136.50	3	135.67	136.50	-1	38,600	0.00%
2021/08/11	1	128.00	2	138.00	128.00	-1	38,648	0.00%
2021/08/10	2	136.75	1	136.00	135.00	1	38,582	0.00%
2021/08/09	5	144.40	4	139.00	138.50	1	38,319	0.00%
2021/08/06	8	148.13	11	148.64	150.00	-3	38,020	-0.01%
2021/08/05	5	146.70	4	145.50	144.50	1	37,805	0.00%
2021/08/04	11	149.55	15	152.67	149.50	-4	37,759	-0.01%
2021/08/03	6	140.50	3	139.67	142.00	3	36,910	0.01%
2021/08/02	3	136.67	5	135.80	135.00	-2	36,810	-0.01%
2021/07/30	10	140.55	15	140.00	135.00	-5	36,379	-0.01%
2021/07/29	16	134.13	10	133.50	136.50	6	35,710	0.02%
2021/07/28	0	0.00	1	138.00	132.50	-1	34,588	0.00%
2021/07/27	21	154.36	17	151.71	147.00	4	34,541	0.01%
2021/07/26	3	150.00	5	150.30	155.00	-2	33,627	-0.01%
2021/07/23	17	152.35	11	149.95	141.00	6	32,848	0.02%
2021/07/22	30	152.67	23	155.39	153.00	7	32,220	0.02%
2021/07/21	6	142.08	16	146.72	147.50	-10	31,411	-0.03%
2021/07/20	17	136.15	24	137.81	134.50	-7	31,298	-0.02%
2021/07/19	7	139.00	2	136.75	134.00	5	31,150	0.02%
2021/07/16	17	133.88	35	136.41	137.00	-18	31,080	-0.06%
2021/07/15	6	125.17	5	127.20	130.00	1	30,465	0.00%
2021/07/14	23	125.76	36	126.63	124.50	-13	30,605	-0.04%
2021/07/13	4	118.88	10	120.05	123.00	-6	30,442	-0.02%
2021/07/12	19	112.61	5	112.90	112.00	14	30,802	0.05%
2021/07/09	12	99.83	19	102.28	105.50	-7	29,847	-0.02%
2021/07/08	22	95.41	27	95.60	96.20	-5	29,423	-0.02%
2021/07/07	8	92.74	22	94.07	95.50	-14	29,117	-0.05%
2021/07/06	2	87.85	2	87.80	86.90	0	28,520	0.00%
2021/07/05	3	88.87	9	87.46	86.20	-6	28,772	-0.02%
2021/07/02	2	82.45	1	86.00	86.00	1	28,994	0.00%
2021/06/30	0	0.00	1	81.40	80.30	-1	29,785	0.00%
2021/06/29	3	83.90	0	0.00	81.10	3	31,403	0.01%
2021/06/28	3	85.43	3	85.80	84.90	0	33,429	0.00%
2021/06/25	1	84.30	2	84.00	84.30	-1	34,038	0.00%
2021/06/24	5	83.38	2.1	83.33	83.50	2.9	33,812	0.01%
2021/06/23	2	81.80	4	82.35	82.40	-2	33,654	-0.01%
2021/06/22	1	80.60	1	81.20	79.20	0	33,733	0.00%
2021/06/21	22	78.94	1	78.40	79.90	21	33,417	0.06%
2021/06/18	3	80.07	0	0.00	79.60	3	33,176	0.01%
2021/06/17	5	79.92	2	80.35	81.50	3	33,009	0.01%
2021/06/16	3	80.53	1	82.80	79.90	2	32,827	0.01%
2021/06/15	1	82.50	2	83.45	82.30	-1	32,627	0.00%
2021/06/11	4	84.70	5.2	84.60	83.00	-1.2	32,497	0.00%
2021/06/10	33	83.57	31	83.75	83.10	2	31,950	0.01%
2021/06/09	3	80.50	3	79.27	78.60	0	31,065	0.00%
2021/06/08	4	76.70	2	77.95	77.00	2	30,472	0.01%
2021/06/07	5	84.32	5	84.22	83.10	0	29,770	0.00%
2021/06/04	1	85.00	1	89.00	86.00	0	29,326	0.00%
2021/06/03	7	87.03	8	86.04	85.70	-1	28,631	0.00%
2021/06/02	17	83.83	8	83.90	83.00	9	28,030	0.03%
2021/06/01	15	83.82	14.1	84.58	86.10	0.9	27,484	0.00%
2021/05/31	22	82.98	19	82.70	81.90	3	26,770	0.01%
2021/05/28	8	77.91	20.2	78.71	79.20	-12.2	25,574	-0.05%
2021/05/27	1	70.50	5	71.16	72.00	-4	24,303	-0.02%
2021/05/26	1	69.00	0	0.00	68.50	1	23,964	0.00%
2021/05/25	4	69.15	3	70.20	68.20	1	23,809	0.00%
2021/05/21	0	0.00	1	65.10	64.00	-1	23,089	0.00%
2021/05/19	1	63.80	2	64.10	66.00	-1	23,128	0.00%
2021/05/18	8	59.65	8	58.70	62.90	0	22,850	0.00%
2021/05/14	0	0.00	5	65.00	63.50	-5	22,280	-0.02%
2021/05/13	8	63.68	21	62.62	62.90	-13	21,942	-0.06%
2021/05/12	5	70.78	5	70.44	63.50	0	21,570	0.00%
2021/05/11	2	67.25	1	68.90	67.00	1	20,854	0.00%
2021/05/10	1	71.60	1	74.00	74.00	0	20,353	0.00%
2021/05/06	0	0.00	1	62.00	61.20	-1	19,751	-0.01%
2021/05/05	2	66.80	7	64.91	62.80	-5	19,622	-0.03%
2021/05/04	6	62.33	0	0.00	64.40	6	19,451	0.03%
2021/05/03	7	68.86	0	0.00	67.00	7	19,143	0.04%
2021/04/29	2	71.15	7	70.56	69.00	-5	18,981	-0.03%
2021/04/28	12	70.00	1	70.00	69.60	11	18,872	0.06%
2021/04/27	4	73.83	1	72.20	72.10	3	18,631	0.02%
2021/04/26	13	75.04	2	77.05	75.40	11	18,336	0.06%
2021/04/23	8	74.71	8	75.53	74.40	0	17,959	0.00%
2021/04/22	15	75.26	8	75.04	72.60	7	17,593	0.04%
2021/04/21	3	73.10	8	73.48	73.40	-5	17,087	-0.03%
2021/04/20	8	73.35	11	73.45	73.00	-3	16,800	-0.02%
2021/04/19	23	71.19	15	71.57	70.00	8	16,096	0.05%
2021/04/16	9	69.62	14.2	70.02	71.10	-5.2	15,114	-0.03%
2021/04/15	2	63.90	1	64.20	64.70	1	14,251	0.01%
2021/04/14	5	62.16	2	62.00	63.70	3	13,976	0.02%
2021/04/13	3	66.20	1	68.80	65.60	2	13,548	0.01%
2021/04/12	1	66.70	5	66.70	66.70	-4	12,897	-0.03%
2021/04/09	11	62.90	6	62.03	60.70	5	12,824	0.04%
2021/04/08	7	66.06	4	66.78	64.00	3	12,398	0.02%
2021/04/06	2	56.80	31	59.00	58.40	-29	11,053	-0.26%
2021/04/01	43	58.89	7	59.20	58.20	36	10,491	0.34%
2021/03/31	65	57.02	61	56.20	57.40	4	8,769	0.05%
2021/03/30	0	0.00	14	50.01	52.20	-14	6,590	-0.21%
2021/03/29	0	0.00	1.4	48.09	47.50	-1.4	5,909	-0.02%
2021/03/26	2	47.75	3	47.40	47.45	-1	5,852	-0.02%
2021/03/25	17	47.05	18	46.69	47.00	-1	5,689	-0.02%
2021/03/24	0	0.00	1	44.55	44.45	-1	5,396	-0.02%
2021/03/23	0	0.00	1	44.85	44.65	-1	5,427	-0.02%
2021/03/19	0	0.00	1	44.50	44.50	-1	5,708	-0.02%
2021/03/18	1	45.00	0	0.00	45.00	1	5,742	0.02%
2021/03/17	1	45.95	0	0.00	45.15	1	5,847	0.02%
2021/03/16	1	45.95	0	0.00	46.50	1	5,917	0.02%
2021/03/15	0	0.00	1	45.50	45.50	-1	6,056	-0.02%
2021/03/12	1	44.65	0	0.00	44.60	1	6,178	0.02%
2021/03/08	1	44.10	0	0.00	43.95	1	7,316	0.01%
2021/03/04	2	45.10	0	0.00	45.00	2	7,367	0.03%
2021/03/03	0	0.00	8	44.74	46.20	-8	7,644	-0.10%
2021/03/02	7	47.26	7	46.15	46.30	0	7,592	0.00%
2021/02/26	8	47.40	0	0.00	47.35	8	7,537	0.11%
2021/02/24	0	0.00	1	47.20	46.70	-1	7,609	-0.01%
2021/02/23	1	46.80	50	46.67	46.65	-49	7,591	-0.65%
2021/02/22	56	48.26	1	47.60	47.45	55	7,530	0.73%
2021/01/22	0	0.00	1	44.65	44.65	-1	6,759	-0.01%
2021/01/21	0	0.00	2	45.20	44.05	-2	6,733	-0.03%
2021/01/20	2	46.40	0	0.00	45.10	2	6,699	0.03%
2021/01/18	0	0.00	10	45.95	46.10	-10	6,537	-0.15%
2021/01/15	2	47.58	1	47.25	47.30	1	6,465	0.02%
2021/01/14	12	47.78	1	48.00	48.20	11	6,337	0.17%
2021/01/13	0	0.00	16	46.80	46.55	-16	6,131	-0.26%
2021/01/11	10	47.05	0	0.00	47.50	10	5,985	0.17%
2021/01/04	2	47.68	1	48.10	47.65	1	5,976	0.02%
2020/12/31	0	0.00	1	47.80	47.45	-1	5,860	-0.02%
2020/12/23	2	45.98	0	0.00	46.20	2	5,543	0.04%
2020/12/21	2	44.75	2	43.75	45.05	0	5,259	0.00%
2020/12/17	0	0.00	1	44.90	45.00	-1	5,165	-0.02%
2020/12/16	1	45.40	0	0.00	45.30	1	5,161	0.02%
2020/12/15	12	45.60	38.4	45.57	45.15	-26.4	5,109	-0.52%
2020/12/14	3	48.25	0	0.00	47.40	3	4,874	0.06%
2020/12/11	1	47.40	0	0.00	46.95	1	4,843	0.02%
2020/12/10	5	48.90	2	48.40	48.25	3	4,790	0.06%
2020/12/09	5	50.98	0	0.00	51.00	5	4,654	0.11%
2020/12/08	2	49.80	2	49.75	50.20	0	4,480	0.00%
2020/12/07	1	51.50	1	51.00	50.80	0	4,324	0.00%
2020/12/04	3	48.98	3	49.02	48.75	0	3,916	0.00%
2020/12/02	0	0.00	3	45.70	46.45	-3	3,307	-0.09%
2020/11/30	5	45.20	0	0.00	45.20	5	3,333	0.15%
2020/11/27	11	46.94	12	46.56	45.75	-1	3,579	-0.03%
2020/11/23	2	44.88	1	45.25	44.80	1	3,145	0.03%
2020/11/12	1	42.95	0	0.00	42.55	1	3,059	0.03%
2020/10/22	0	0.00	3	43.30	43.50	-3	3,787	-0.08%
2020/10/16	1	45.70	0	0.00	45.30	1	3,780	0.03%
2020/10/15	1	46.25	0	0.00	46.10	1	3,764	0.03%
2020/10/14	8	46.83	6	46.55	46.50	2	3,768	0.05%
2020/10/13	10	44.95	10	45.60	45.85	0	3,693	0.00%
2020/10/12	0	0.00	15	46.80	45.50	-15	3,642	-0.41%
2020/10/08	0	0.00	5	45.15	45.15	-5	3,536	-0.14%
2020/10/07	20	44.90	0	0.00	44.55	20	3,507	0.57%
2020/09/29	0	0.00	1	41.50	41.20	-1	4,078	-0.02%
2020/09/25	5	41.90	3	41.60	40.90	2	4,341	0.05%
2020/09/22	2	43.80	2	44.00	44.00	0	4,399	0.00%
2020/09/21	3	45.90	0	0.00	45.05	3	4,359	0.07%
2020/09/16	2	45.60	0	0.00	45.30	2	4,300	0.05%
2020/09/14	0	0.00	1	44.75	44.80	-1	4,231	-0.02%
2020/09/09	1	44.40	0	0.00	44.35	1	4,145	0.02%
2020/09/03	0	0.00	15	45.61	45.50	-15	4,036	-0.37%
2020/09/02	20	46.99	7	46.60	46.60	13	3,899	0.33%
2020/08/13	0	0.00	11	46.20	45.95	-11	3,628	-0.30%
2020/08/07	0	0.00	20	47.10	47.10	-20	3,354	-0.60%
2020/08/04	1	47.80	0	0.00	47.00	1	3,286	0.03%
2020/07/31	1	46.25	0	0.00	46.30	1	3,255	0.03%
2020/07/30	41	45.17	42	45.46	46.00	-1	3,211	-0.03%
2020/07/28	20	45.00	22	42.82	42.70	-2	3,103	-0.06%
2020/07/27	2	43.13	0	0.00	44.00	2	3,047	0.07%
2020/07/23	1	44.80	0	0.00	44.20	1	2,999	0.03%
2020/07/21	10	43.31	11	43.25	43.20	-1	2,941	-0.03%
2020/07/17	11	42.94	10	43.08	43.00	1	2,887	0.03%
2020/07/15	0	0.00	1	41.90	41.70	-1	2,861	-0.03%
2020/07/14	12	44.00	13	43.15	43.30	-1	2,902	-0.03%
2020/07/13	2	43.80	0	0.00	43.80	2	2,906	0.07%
2020/07/10	22	45.40	20	43.81	43.70	2	2,895	0.07%
2020/07/09	0	0.00	8	48.05	45.55	-8	2,814	-0.28%
2020/07/08	31	48.70	8	48.46	47.45	23	2,649	0.87%
2020/07/07	5	44.46	1	44.50	45.35	4	2,235	0.18%
2020/07/03	0	0.00	10	40.90	40.85	-10	1,990	-0.50%
2020/06/17	0	0.00	4	39.00	38.45	-4	1,857	-0.22%
2020/06/05	0	0.00	1	39.90	40.10	-1	1,936	-0.05%
2020/06/01	2	38.40	1	38.35	38.40	1	2,002	0.05%
2020/05/26	0	0.00	2	38.55	38.05	-2	1,845	-0.11%
2020/05/25	3	38.07	0	0.00	38.10	3	1,824	0.16%
2020/05/14	1	37.45	0	0.00	36.85	1	1,798	0.06%
2020/05/12	2	38.48	0	0.00	38.15	2	1,772	0.11%
2020/05/11	11	38.94	0	0.00	38.30	11	1,763	0.62%
2020/05/07	1	37.90	13	38.81	39.15	-12	1,648	-0.73%
2020/04/23	0	0.00	3	36.00	36.00	-3	1,565	-0.19%
2020/04/17	13	38.27	3	37.78	37.25	10	1,546	0.65%
2020/04/15	0	0.00	1	35.55	35.60	-1	1,428	-0.07%
2020/04/14	0	0.00	2	34.55	34.75	-2	1,400	-0.14%
2020/04/08	0	0.00	4	34.68	34.95	-4	1,466	-0.27%
2020/03/31	0	0.00	3	31.10	31.10	-3	1,399	-0.21%
2020/03/19	3	27.20	0	0.00	27.20	3	1,415	0.21%
2020/03/17	0	0.00	3	30.00	30.20	-3	1,399	-0.21%
2020/03/13	3	34.40	0	0.00	35.00	3	1,369	0.22%
2020/03/09	2	44.68	9	44.96	43.40	-7	1,310	-0.53%
2020/03/06	17	42.94	3	42.95	42.90	14	1,193	1.17%
2020/02/20	0	0.00	5	44.68	44.10	-5	1,556	-0.32%
2020/02/19	5	42.20	0	0.00	42.20	5	1,519	0.33%
2020/02/17	0	0.00	1	41.30	41.05	-1	1,521	-0.07%
2020/02/14	1	41.70	0.3	41.85	41.60	0.7	1,523	0.05%
2020/02/04	3	40.60	0	0.00	41.45	3	1,628	0.18%
2020/01/31	11	41.45	11	41.45	41.20	0	1,670	0.00%
2020/01/30	0	0.00	1	43.15	41.45	-1	1,790	-0.06%
2020/01/17	2	46.10	0	0.00	46.10	2	1,778	0.11%
2020/01/09	0	0.00	2	46.25	46.10	-2	1,914	-0.10%
2019/12/24	0	0.00	2	47.30	47.00	-2	1,937	-0.10%
2019/12/12	1	46.85	0	0.00	46.55	1	1,959	0.05%
2019/12/04	0	0.00	5	46.20	46.35	-5	2,182	-0.23%
2019/12/02	1	47.00	0	0.00	46.40	1	2,217	0.05%
2019/11/29	20	49.49	15	50.07	48.35	5	2,186	0.23%
2019/11/19	0	0.00	5	47.50	47.45	-5	2,202	-0.23%
2019/11/06	0	0.00	1	47.30	46.60	-1	2,239	-0.04%
2019/10/31	0	0.00	2	46.70	46.50	-2	2,265	-0.09%
2019/10/29	2	48.13	0	0.00	47.25	2	2,313	0.09%
2019/10/28	11.1	48.13	10	48.45	48.35	1.1	2,408	0.04%
2019/10/25	1	49.80	1	49.80	49.85	0	2,298	0.00%
2019/10/22	2	49.65	0	0.00	49.40	2	2,297	0.09%
2019/10/18	0	0.00	2	49.20	48.85	-2	2,296	-0.09%
2019/10/17	0	0.00	10	50.30	50.40	-10	2,276	-0.44%
2019/10/16	0	0.00	10	51.14	50.30	-10	2,269	-0.44%
2019/10/15	12	51.28	0	0.00	51.10	12	2,248	0.53%
2019/10/09	0	0.00	1	49.70	49.60	-1	2,173	-0.05%
2019/10/04	0	0.00	1	50.40	50.40	-1	2,244	-0.04%
2019/10/02	0	0.00	5	49.85	49.60	-5	2,229	-0.22%
2019/09/27	0	0.00	3	48.50	48.60	-3	2,287	-0.13%
2019/09/24	5	50.60	0	0.00	50.50	5	2,293	0.22%
2019/09/20	1	51.30	0	0.00	51.00	1	2,277	0.04%
2019/09/18	0	0.00	1	50.10	50.10	-1	2,222	-0.05%
2019/09/16	0	0.00	1	50.30	50.40	-1	2,237	-0.04%
2019/09/11	0	0.00	1	52.00	51.80	-1	2,229	-0.04%
2019/09/10	11	51.60	4	51.45	51.30	7	2,204	0.32%
2019/09/09	26	52.95	3	53.30	52.80	23	2,163	1.06%
2019/09/06	2	52.25	0	0.00	51.80	2	2,061	0.10%
2019/09/04	2	51.60	0	0.00	51.70	2	1,959	0.10%
2019/08/30	2	51.80	2	51.20	50.90	0	1,883	0.00%
2019/08/23	2	50.40	2	50.60	50.80	0	1,647	0.00%
2019/08/22	0	0.00	2	49.50	49.30	-2	1,548	-0.13%
2019/08/19	0	0.00	2	47.90	47.90	-2	1,449	-0.14%
2019/08/16	0	0.00	1	47.40	47.50	-1	1,457	-0.07%
2019/08/12	0	0.00	10	46.55	46.30	-10	1,429	-0.70%
2019/08/08	1	47.75	0	0.00	48.30	1	1,416	0.07%
2019/08/02	7	48.61	0	0.00	47.30	7	1,407	0.50%
2019/08/01	2	49.15	5	48.95	49.45	-3	1,378	-0.22%
2019/07/31	2	49.85	0	0.00	49.70	2	1,375	0.15%
2019/07/30	20	53.45	10	53.80	52.00	10	1,298	0.77%
2019/07/23	0	0.00	5	50.80	50.40	-5	1,132	-0.44%
2019/07/22	5	51.00	0	0.00	51.00	5	1,122	0.45%
2019/06/21	0	0.00	1	46.60	45.65	-1	1,287	-0.08%
2019/04/25	0	0.00	24	51.82	51.40	-24	2,978	-0.81%
2019/04/24	2	51.60	0	0.00	51.20	2	3,042	0.07%
2019/04/23	4	51.90	0	0.00	51.90	4	3,045	0.13%
2019/04/22	0	0.00	9	51.56	52.70	-9	3,037	-0.30%
2019/04/19	2	51.00	0	0.00	50.80	2	3,017	0.07%
2019/04/18	13	51.13	0	0.00	50.40	13	3,009	0.43%
2019/04/17	12	51.49	0	0.00	51.40	12	3,023	0.40%
2019/03/29	0	0.00	5	51.80	51.80	-5	2,776	-0.18%
2019/03/22	16	54.45	26	54.98	52.50	-10	2,627	-0.38%
2019/03/20	5	52.10	0	0.00	53.00	5	2,412	0.21%
2019/03/19	5	51.70	0	0.00	51.90	5	2,367	0.21%
2019/02/27	0	0.00	8	47.50	47.35	-8	2,509	-0.32%
2019/02/26	0	0.00	7	48.56	48.10	-7	2,515	-0.28%
2019/02/25	8	48.14	1	48.10	48.15	7	2,509	0.28%
2019/02/22	7	48.61	12	48.87	48.45	-5	2,497	-0.20%
2019/02/21	0	0.00	5	48.71	49.80	-5	2,425	-0.21%
2019/02/20	1	47.70	0	0.00	47.60	1	2,324	0.04%
2019/02/19	4	46.55	0	0.00	46.80	4	2,312	0.17%
2019/02/18	16	46.83	0	0.00	46.60	16	2,297	0.70%
2019/02/15	1	49.20	0	0.00	47.35	1	2,274	0.04%
2019/02/13	1	48.35	0	0.00	48.60	1	2,158	0.05%
2019/01/18	0	0.00	4	46.00	46.80	-4	1,678	-0.24%
2019/01/17	4	44.60	0	0.00	44.00	4	1,608	0.25%
2019/01/07	1	39.50	0	0.00	39.30	1	1,484	0.07%
2019/01/03	0	0.00	1	38.60	37.80	-1	1,530	-0.07%
2018/11/30	3	49.00	3	48.45	48.45	0	1,534	0.00%
2018/11/29	3	46.60	3	48.30	49.20	0	1,471	0.00%
2018/10/22	0	0.00	5	38.48	39.20	-5	1,338	-0.37%
2018/10/19	5	39.50	0	0.00	39.50	5	1,313	0.38%
2018/08/13	1	58.00	0	0.00	57.40	1	1,832	0.05%
2018/08/02	16	64.71	0	0.00	62.30	16	2,034	0.79%
2018/06/12	0	0.00	5	70.90	70.70	-5	2,696	-0.19%
2018/06/07	5	68.50	0	0.00	68.60	5	2,822	0.18%
2018/06/04	10	67.80	20	66.70	67.40	-10	2,807	-0.36%
2018/06/01	0	0.00	10	65.77	65.40	-10	2,806	-0.36%
2018/05/31	20	67.40	2	66.20	66.60	18	2,799	0.64%
2018/05/29	2	65.30	0	0.00	65.20	2	2,724	0.07%
2018/05/15	0	0.00	20	59.35	58.90	-20	3,205	-0.62%
2018/05/14	10	60.70	0	0.00	60.20	10	3,291	0.30%
2018/05/10	10	58.80	0	0.00	58.80	10	3,370	0.30%
2018/03/29	0	0.00	10	71.60	70.70	-10	4,055	-0.25%
2018/03/21	0	0.00	10	74.60	74.50	-10	4,083	-0.24%
2018/03/19	0	0.00	4	74.80	75.40	-4	4,087	-0.10%
2018/03/16	4	77.90	0	0.00	75.10	4	4,081	0.10%
2018/03/05	0	0.00	11	73.08	71.80	-11	3,774	-0.29%
2018/03/02	11	72.96	0	0.00	72.60	11	3,786	0.29%
2018/02/27	0	0.00	1	73.80	73.00	-1	3,792	-0.03%
2018/02/26	21	75.02	20	75.70	74.30	1	3,813	0.03%
2018/02/22	17	72.70	17	73.05	72.00	0	3,588	0.00%
2018/02/21	0	0.00	10	70.00	70.90	-10	3,585	-0.28%
2018/02/08	10	70.00	20	71.20	70.30	-10	3,476	-0.29%
2018/02/06	20	72.50	0	0.00	67.40	20	3,403	0.59%
2018/02/01	10	75.60	0	0.00	74.30	10	3,291	0.30%
2018/01/30	5	78.30	5	78.30	75.30	0	3,489	0.00%
2018/01/29	10	74.80	0	0.00	75.70	10	3,226	0.31%
2018/01/09	0	0.00	10	65.00	65.00	-10	4,237	-0.24%
2018/01/04	10	68.80	0	0.00	67.70	10	4,687	0.21%