新唐 (4919)-京城-嘉義券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
829張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	7	122.36	1	123.50	122.50	6	2,111	0.28%
2024/05/08	10	124.00	0	0.00	124.00	10	2,097	0.48%
2024/05/06	3	124.00	0	0.00	123.50	3	2,067	0.15%
2024/04/30	1	128.50	0	0.00	129.50	1	1,963	0.05%
2024/04/29	0	0.00	1	133.00	130.50	-1	1,951	-0.05%
2024/04/26	0	0.00	1	130.50	130.50	-1	1,912	-0.05%
2024/04/25	8	131.00	0	0.00	127.50	8	1,914	0.42%
2024/04/22	9	128.56	0	0.00	127.50	9	1,914	0.47%
2024/04/18	0	0.00	1	131.00	132.50	-1	1,831	-0.05%
2024/04/16	0	0.00	1	126.00	127.50	-1	1,755	-0.06%
2024/04/11	0	0.00	0.1	126.50	127.50	-0.1	1,797	-0.01%
2024/03/18	0.1	120.00	2	120.25	121.50	-1.9	2,013	-0.09%
2024/03/12	1	125.00	0	0.00	124.00	1	2,096	0.05%
2024/03/06	1	127.00	0	0.00	127.00	1	2,210	0.05%
2024/03/04	2	130.50	0	0.00	129.50	2	2,578	0.08%
2024/02/23	1	132.00	0	0.00	131.00	1	3,044	0.03%
2024/02/20	1	133.00	1	131.00	131.50	0	3,139	0.00%
2024/02/05	10	127.70	0	0.00	127.00	10	3,445	0.29%
2024/02/02	1	128.50	0	0.00	129.00	1	3,451	0.03%
2024/01/29	0	0.00	1	130.50	130.50	-1	3,503	-0.03%
2024/01/24	1	131.50	0	0.00	131.00	1	3,620	0.03%
2024/01/05	1	141.50	0	0.00	139.50	1	3,835	0.03%
2024/01/03	0	0.00	1	143.00	142.00	-1	3,801	-0.03%
2023/12/25	3	139.00	0	0.00	140.00	3	3,726	0.08%
2023/12/22	0	0.00	2	138.50	139.50	-2	3,734	-0.05%
2023/12/15	1	141.50	0	0.00	141.00	1	3,721	0.03%
2023/12/14	0	0.00	4	145.75	148.50	-4	3,738	-0.11%
2023/12/13	3	143.50	1	143.00	143.50	2	3,695	0.05%
2023/12/12	0	0.00	2	145.75	145.00	-2	3,705	-0.05%
2023/12/11	1	144.00	1	144.50	145.50	0	3,757	0.00%
2023/12/08	1	143.00	0	0.00	143.00	1	3,889	0.03%
2023/12/07	3	143.00	2	143.75	142.00	1	3,886	0.03%
2023/12/06	1	146.50	2	147.25	145.50	-1	3,856	-0.03%
2023/12/05	3	145.83	1	146.50	146.00	2	3,838	0.05%
2023/12/04	1	150.00	0	0.00	149.50	1	3,806	0.03%
2023/12/01	2	149.75	0	0.00	149.50	2	3,798	0.05%
2023/11/30	2	148.75	1	149.00	148.50	1	3,801	0.03%
2023/11/29	4	148.50	6	148.67	149.50	-2	3,692	-0.05%
2023/11/28	1	143.00	5	144.20	144.00	-4	3,441	-0.12%
2023/11/27	3	142.50	6	143.50	141.50	-3	3,349	-0.09%
2023/11/24	1	140.00	1	140.00	139.00	0	3,216	0.00%
2023/11/22	1	141.00	8	140.50	140.50	-7	3,120	-0.22%
2023/11/20	0	0.00	1	140.00	138.50	-1	3,037	-0.03%
2023/11/17	0	0.00	7	138.00	138.50	-7	3,057	-0.23%
2023/11/15	0	138.00	3	137.67	138.00	-3	3,016	-0.10%
2023/11/08	0	0.00	2	130.25	131.00	-2	2,786	-0.07%
2023/11/03	1	128.00	0	0.00	127.50	1	2,829	0.04%
2023/11/02	0	0.00	1	130.00	131.00	-1	2,812	-0.04%
2023/11/01	0	129.50	0	0.00	128.50	0	2,820	0.00%
2023/10/30	1	126.00	0	0.00	128.00	1	2,994	0.03%
2023/10/27	1	127.00	0	0.00	125.50	1	3,209	0.03%
2023/10/26	1	126.50	1	126.50	127.00	0	3,431	0.00%
2023/10/23	0	0.00	3	128.67	128.00	-3	3,647	-0.08%
2023/10/20	1	132.00	0	0.00	132.50	1	3,681	0.03%
2023/10/18	2	130.50	0	0.00	130.00	2	3,850	0.05%
2023/10/17	0	0.00	1	130.50	130.00	-1	3,988	-0.03%
2023/10/16	2	130.00	0	0.00	130.50	2	4,164	0.05%
2023/10/13	1	131.00	3	129.83	131.00	-2	4,309	-0.05%
2023/10/11	3	127.00	0	0.00	126.00	3	4,416	0.07%
2023/10/02	9	126.00	0	0.00	126.00	9	4,591	0.20%
2023/09/28	1	125.00	0	0.00	125.00	1	4,703	0.02%
2023/09/21	2	128.00	1	127.50	127.50	1	5,038	0.02%
2023/09/20	0	0.00	1	131.00	130.50	-1	5,033	-0.02%
2023/09/19	1	134.00	1	134.50	132.50	0	5,046	0.00%
2023/09/18	0	0.00	11	133.05	134.00	-11	5,004	-0.22%
2023/09/15	0	0.00	1	132.00	132.50	-1	5,003	-0.02%
2023/09/14	1	131.50	2	131.50	132.00	-1	4,990	-0.02%
2023/09/13	5	131.90	3	131.00	130.00	2	4,971	0.04%
2023/09/12	0	0.00	2	128.25	128.50	-2	4,885	-0.04%
2023/09/11	2	128.00	5	128.00	126.50	-3	4,966	-0.06%
2023/09/08	1	128.50	1	127.00	127.00	0	5,039	0.00%
2023/09/06	0	0.00	2.1	128.52	129.00	-2.1	5,233	-0.04%
2023/09/05	2	127.00	0	0.00	128.50	2	5,203	0.04%
2023/09/01	0	0.00	1	122.50	123.50	-1	5,171	-0.02%
2023/08/31	2	123.50	0	0.00	123.50	2	5,189	0.04%
2023/08/30	1	122.50	0	0.00	123.00	1	5,256	0.02%
2023/08/24	7	120.93	1	120.50	120.50	6	5,383	0.11%
2023/08/23	0	0.00	1	119.00	121.50	-1	5,455	-0.02%
2023/08/21	1	124.00	1	122.00	121.50	0	5,471	0.00%
2023/08/17	1.1	126.64	2	126.75	127.00	-0.9	5,511	-0.02%
2023/08/15	1	125.50	0	0.00	125.00	1	5,599	0.02%
2023/08/14	0	0.00	1	122.00	125.50	-1	5,696	-0.02%
2023/08/11	3	124.00	0	0.00	124.00	3	5,709	0.05%
2023/08/10	2	124.25	1	124.50	124.50	1	5,803	0.02%
2023/08/09	0	0.00	1	128.50	127.50	-1	5,797	-0.02%
2023/08/08	1	130.50	0	0.00	130.00	1	5,864	0.02%
2023/08/07	1	127.50	1	125.50	129.00	0	5,915	0.00%
2023/08/04	7	125.00	0	0.00	126.50	7	5,943	0.12%
2023/08/02	4	127.50	13	128.42	126.50	-9	6,058	-0.15%
2023/08/01	3	136.50	4	138.75	133.00	-1	6,000	-0.02%
2023/07/31	2	138.00	1	139.50	140.00	1	5,836	0.02%
2023/07/28	4	141.75	10	141.50	142.00	-6	5,698	-0.11%
2023/07/27	1	137.50	2	138.75	139.50	-1	5,616	-0.02%
2023/07/26	1	137.00	0	0.00	136.50	1	5,628	0.02%
2023/07/25	0	0.00	2	139.75	139.00	-2	5,618	-0.04%
2023/07/24	1	141.00	0	0.00	140.00	1	5,584	0.02%
2023/07/21	0	0.00	0	141.00	140.00	0	5,630	0.00%
2023/07/20	2	143.00	1	146.50	142.00	1	5,673	0.02%
2023/07/19	0	0.00	3	143.33	141.50	-3	5,475	-0.05%
2023/07/18	1	140.50	0	0.00	141.00	1	5,344	0.02%
2023/07/17	5	137.20	1	137.00	138.00	4	5,173	0.08%
2023/07/14	0	0.00	2.1	136.26	137.00	-2.1	5,169	-0.04%
2023/07/13	0	0.00	2	134.25	133.00	-2	5,120	-0.04%
2023/07/12	0	0.00	2	133.00	131.50	-2	5,077	-0.04%
2023/07/11	3.1	133.68	0	0.00	133.50	3.1	5,062	0.06%
2023/07/10	0.1	131.00	1	131.00	131.00	-0.9	5,068	-0.02%
2023/07/07	1	130.50	3	131.17	131.00	-2	5,071	-0.04%
2023/07/06	1	138.00	2	134.00	134.00	-1	5,046	-0.02%
2023/07/05	4	137.13	7	137.36	136.00	-3	4,982	-0.06%
2023/07/04	6	133.50	1	134.00	135.50	5	4,758	0.11%
2023/07/03	1	129.00	0	0.00	129.00	1	4,642	0.02%
2023/06/28	0	128.50	0	0.00	127.00	0	4,942	0.00%
2023/06/26	2	131.00	0	0.00	131.00	2	5,095	0.04%
2023/06/21	0	128.30	0	0.00	128.00	0	5,190	0.00%
2023/06/19	1	132.50	2	130.50	130.50	-1	5,642	-0.02%
2023/06/16	1	131.50	1	132.50	131.50	0	5,638	0.00%
2023/06/15	3	134.00	3	133.33	134.00	0	5,682	0.00%
2023/06/14	2	132.00	0	0.00	130.50	2	5,637	0.04%
2023/06/13	3	134.50	2	135.00	135.00	1	5,582	0.02%
2023/06/12	0	0.00	1	129.50	130.50	-1	5,487	-0.02%
2023/06/08	1	126.00	0	0.00	126.00	1	5,502	0.02%
2023/06/07	1	129.00	0	0.00	129.00	1	5,548	0.02%
2023/06/06	1	128.50	0	0.00	127.00	1	5,595	0.02%
2023/06/05	6	128.83	1	130.00	130.00	5	5,624	0.09%
2023/06/02	2	127.25	0	0.00	127.00	2	5,665	0.04%
2023/05/31	1	129.50	1	128.00	129.00	0	6,015	0.00%
2023/05/30	0	0.00	1	128.00	129.00	-1	6,057	-0.02%
2023/05/29	4	129.25	5	129.50	130.50	-1	6,039	-0.02%
2023/05/25	2	125.50	1	126.50	125.50	1	6,300	0.02%
2023/05/24	1	125.00	0	0.00	124.50	1	6,388	0.02%
2023/05/22	0	0.00	2	127.00	127.00	-2	6,636	-0.03%
2023/05/19	1	126.00	0	0.00	126.00	1	6,787	0.01%
2023/05/16	4	121.88	0	0.00	121.50	4	6,830	0.06%
2023/05/12	1	124.00	1	124.50	125.50	0	6,893	0.00%
2023/05/11	0	127.20	0	0.00	124.00	0	6,930	0.00%
2023/05/10	0	0.00	1	125.00	129.50	-1	7,124	-0.01%
2023/05/09	8	128.75	3	126.50	126.50	5	7,217	0.07%
2023/05/08	1	133.50	0	0.00	133.50	1	7,224	0.01%
2023/05/05	0	0.00	1	133.00	133.50	-1	7,405	-0.01%
2023/05/04	3	132.33	3	131.50	131.50	0	7,952	0.00%
2023/05/02	1	132.00	0	0.00	131.00	1	8,292	0.01%
2023/04/28	0	0.00	1	130.50	133.00	-1	8,374	-0.01%
2023/04/27	1	131.00	0	0.00	129.50	1	8,347	0.01%
2023/04/26	2	129.75	0	0.00	130.50	2	8,364	0.02%
2023/04/25	3	131.33	0	0.00	130.00	3	8,288	0.04%
2023/04/24	0	0.00	2	138.50	139.00	-2	8,236	-0.02%
2023/04/21	3	140.00	0	0.00	139.00	3	8,332	0.04%
2023/04/20	0	0.00	1	141.50	142.50	-1	8,360	-0.01%
2023/04/19	5	144.00	0	0.00	143.50	5	8,468	0.06%
2023/04/17	1	149.50	0	0.00	149.00	1	8,406	0.01%
2023/04/12	20	150.00	0	0.00	150.00	20	8,401	0.24%
2023/04/11	1	149.50	1	151.00	150.00	0	8,409	0.00%
2023/04/10	1	149.00	0	0.00	149.00	1	8,400	0.01%
2023/04/07	1	147.50	1	147.50	147.50	0	8,363	0.00%
2023/03/31	2	149.75	1	149.50	149.50	1	8,403	0.01%
2023/03/30	2	148.50	3	146.00	148.50	-1	8,360	-0.01%
2023/03/29	1	145.50	0	0.00	143.00	1	8,337	0.01%
2023/03/28	0	0.00	2	148.50	146.00	-2	8,476	-0.02%
2023/03/27	31	151.53	0	0.00	151.50	31	8,360	0.37%
2023/03/24	1	158.00	1	157.00	155.50	0	8,339	0.00%
2023/03/23	2	156.00	6	158.67	159.50	-4	8,267	-0.05%
2023/03/15	2	150.00	0	0.00	147.00	2	8,154	0.02%
2023/03/08	0	0.00	1	146.50	150.00	-1	8,439	-0.01%
2023/03/06	1	152.00	3	153.67	151.50	-2	8,498	-0.02%
2023/03/03	1	151.50	1	150.50	150.50	0	8,334	0.00%
2023/03/02	0	0.00	1	148.00	148.00	-1	8,660	-0.01%
2023/03/01	1	149.50	16	149.09	149.50	-15	8,852	-0.17%
2023/02/24	4	150.38	0	0.00	147.50	4	9,086	0.04%
2023/02/23	1	146.50	28	147.27	149.50	-27	9,028	-0.30%
2023/02/21	0	0.00	1	145.50	145.50	-1	9,132	-0.01%
2023/02/20	3	144.50	10	146.00	143.50	-7	9,533	-0.07%
2023/02/17	7	143.43	5	143.50	144.50	2	9,521	0.02%
2023/02/16	27	148.85	0	0.00	149.00	27	9,440	0.29%
2023/02/15	2	146.50	2	145.50	145.00	0	9,608	0.00%
2023/02/14	12	146.50	10	148.50	145.50	2	9,519	0.02%
2023/02/13	1	147.00	2	148.50	147.50	-1	9,556	-0.01%
2023/02/10	10	151.00	2	148.50	147.50	8	9,660	0.08%
2023/02/09	0	0.00	4	152.63	150.50	-4	9,805	-0.04%
2023/02/08	3	154.17	2	154.00	154.00	1	9,831	0.01%
2023/02/07	13	146.31	0	0.00	148.50	13	9,742	0.13%
2023/02/06	3	149.00	3	148.67	148.50	0	9,772	0.00%
2023/02/03	6	148.50	4.6	150.13	151.50	1.4	9,674	0.01%
2023/02/02	7	147.07	13	148.00	147.00	-6	9,537	-0.06%
2023/02/01	0	0.00	8.4	139.86	142.00	-8.4	9,089	-0.09%
2023/01/31	2	129.50	0	0.00	129.50	2	8,855	0.02%
2023/01/30	1	129.00	2	129.25	130.50	-1	8,906	-0.01%
2023/01/13	0	0.00	1	124.50	124.00	-1	8,992	-0.01%
2023/01/12	0	0.00	2	126.50	125.50	-2	9,057	-0.02%
2023/01/11	0	0.00	2	123.75	125.50	-2	9,041	-0.02%
2023/01/10	1	123.00	0	0.00	123.50	1	9,085	0.01%
2023/01/09	3	122.33	3	122.83	123.50	0	9,169	0.00%
2023/01/05	0	0.00	1	119.00	115.50	-1	9,376	-0.01%
2023/01/03	0	0.00	1	117.50	118.00	-1	9,535	-0.01%
2022/12/30	2	117.25	2	115.25	115.00	0	9,554	0.00%
2022/12/29	2	114.50	2	116.25	116.50	0	9,620	0.00%
2022/12/27	0	0.00	6	118.42	118.00	-6	9,880	-0.06%
2022/12/23	6	117.00	0	0.00	117.00	6	10,116	0.06%
2022/12/21	1	119.00	0	0.00	120.00	1	10,261	0.01%
2022/12/20	1	120.00	3	122.50	118.50	-2	10,300	-0.02%
2022/12/19	2	120.25	1	119.50	120.00	1	10,205	0.01%
2022/12/16	1	121.00	0	0.00	121.00	1	10,373	0.01%
2022/12/15	1	124.50	1	123.50	123.50	0	10,490	0.00%
2022/12/14	1	124.00	2	123.75	125.00	-1	10,525	-0.01%
2022/12/13	3	122.17	3	120.67	120.00	0	10,613	0.00%
2022/12/12	1	121.50	1	121.50	122.00	0	10,622	0.00%
2022/12/08	5	124.00	7	122.86	124.00	-2	10,619	-0.02%
2022/12/07	21	121.36	20	120.25	118.50	1	10,585	0.01%
2022/12/06	4	125.13	2	124.75	124.00	2	10,914	0.02%
2022/12/05	1	128.00	0	0.00	127.00	1	10,858	0.01%
2022/12/02	2	124.50	1	124.00	124.50	1	10,783	0.01%
2022/12/01	1	124.00	3	124.33	123.50	-2	10,825	-0.02%
2022/11/30	1	120.50	0	0.00	121.00	1	10,891	0.01%
2022/11/29	3	120.50	2	121.75	120.50	1	10,954	0.01%
2022/11/28	1	121.00	1	120.00	122.00	0	10,869	0.00%
2022/11/25	3	120.83	1	121.00	120.00	2	10,880	0.02%
2022/11/24	3	126.00	6	126.17	123.50	-3	10,847	-0.03%
2022/11/23	10	122.00	11	122.64	122.50	-1	10,472	-0.01%
2022/11/22	1	122.00	3	122.00	122.00	-2	10,331	-0.02%
2022/11/21	2	118.75	1	119.50	118.00	1	10,324	0.01%
2022/11/18	4	117.50	1	118.50	115.50	3	10,538	0.03%
2022/11/17	1	122.50	1	121.00	121.00	0	10,446	0.00%
2022/11/16	2	118.75	7	120.07	123.00	-5	10,300	-0.05%
2022/11/15	2	115.50	17	113.82	116.00	-15	9,870	-0.15%
2022/11/11	5	112.80	4	109.50	109.50	1	10,391	0.01%
2022/11/10	1	108.00	1	108.50	110.00	0	10,306	0.00%
2022/11/08	33	110.36	17	107.76	107.50	16	10,680	0.15%
2022/11/07	1	108.00	2	107.75	107.50	-1	10,829	-0.01%
2022/11/04	1	110.00	1	110.00	111.00	0	10,661	0.00%
2022/11/03	1	111.00	16	110.16	110.50	-15	10,550	-0.14%
2022/11/02	16	107.50	2	107.50	107.00	14	10,464	0.13%
2022/11/01	0	0.00	1	104.00	104.00	-1	10,460	-0.01%
2022/10/31	1	102.00	0	0.00	102.50	1	10,606	0.01%
2022/10/28	6	102.42	8	102.25	102.50	-2	10,684	-0.02%
2022/10/27	6	100.52	3	101.33	101.50	3	10,623	0.03%
2022/10/26	0	0.00	2	94.80	95.70	-2	10,559	-0.02%
2022/10/25	1	96.90	1	97.90	97.30	0	10,521	0.00%
2022/10/24	3	100.33	7	100.57	97.90	-4	10,523	-0.04%
2022/10/21	1	97.30	0	0.00	95.00	1	10,508	0.01%
2022/10/20	5	96.50	3	98.50	98.40	2	10,537	0.02%
2022/10/19	5	100.40	2	102.00	99.80	3	10,741	0.03%
2022/10/18	8	101.63	8	102.25	100.50	0	10,864	0.00%
2022/10/17	3	100.77	3	101.50	103.00	0	11,816	0.00%
2022/10/14	4	102.50	1	99.60	103.50	3	12,295	0.02%
2022/10/13	0	0.00	6	94.55	94.10	-6	12,329	-0.05%
2022/10/12	3	106.33	3	104.67	104.00	0	12,291	0.00%
2022/10/07	2	113.50	2	114.00	113.00	0	12,607	0.00%
2022/10/06	2	113.75	7	114.71	115.50	-5	13,015	-0.04%
2022/10/05	0	0.00	3	114.50	113.00	-3	13,248	-0.02%
2022/10/04	2	109.50	1	109.50	110.00	1	13,313	0.01%
2022/10/03	2	106.25	2	107.00	107.50	0	13,402	0.00%
2022/09/30	2	104.75	3	106.67	108.00	-1	13,595	-0.01%
2022/09/29	2	106.75	3	108.00	104.50	-1	13,715	-0.01%
2022/09/28	1	108.00	0	0.00	105.00	1	13,911	0.01%
2022/09/27	1	108.50	1	109.00	113.50	0	14,330	0.00%
2022/09/26	0	0.00	4	110.50	108.50	-4	14,738	-0.03%
2022/09/23	10	118.95	8	118.06	117.00	2	15,029	0.01%
2022/09/22	4	124.38	9	125.11	124.00	-5	15,066	-0.03%
2022/09/21	1	124.00	2	123.75	124.00	-1	15,104	-0.01%
2022/09/20	34	122.69	49	123.17	122.50	-15	15,196	-0.10%
2022/09/19	8	120.44	3	120.50	120.50	5	15,291	0.03%
2022/09/16	5	120.00	4	120.25	120.00	1	15,471	0.01%
2022/09/15	4	120.38	1	124.00	120.00	3	15,554	0.02%
2022/09/14	0	0.00	2	121.00	123.50	-2	15,708	-0.01%
2022/09/13	25	123.66	25	124.20	122.50	0	15,748	0.00%
2022/09/12	1	119.00	0	0.00	118.50	1	15,530	0.01%
2022/09/08	5	115.00	0	0.00	117.50	5	15,711	0.03%
2022/09/07	1	111.50	2	115.50	115.00	-1	15,940	-0.01%
2022/09/06	2	113.00	2	113.50	113.00	0	16,010	0.00%
2022/09/05	6	120.92	0	0.00	118.50	6	15,932	0.04%
2022/09/01	10	123.25	7	122.00	121.00	3	16,062	0.02%
2022/08/31	1	125.00	0	0.00	125.50	1	16,138	0.01%
2022/08/30	2	123.25	0	0.00	122.50	2	16,552	0.01%
2022/08/26	1	131.50	2	126.50	126.50	-1	17,514	-0.01%
2022/08/25	2	127.50	3	128.83	127.50	-1	17,347	-0.01%
2022/08/23	7	121.29	0	0.00	121.50	7	17,543	0.04%
2022/08/22	3	125.17	4	124.25	123.50	-1	17,678	-0.01%
2022/08/19	9	126.56	19	126.53	125.50	-10	17,767	-0.06%
2022/08/18	21	118.55	13	124.12	124.50	8	17,514	0.05%
2022/08/17	6	120.92	1	122.50	119.50	5	17,449	0.03%
2022/08/16	3	124.50	3	124.67	122.50	0	17,705	0.00%
2022/08/15	2	124.25	30	125.68	124.00	-28	17,881	-0.16%
2022/08/12	2	119.00	3	121.00	121.50	-1	18,001	-0.01%
2022/08/11	5	113.50	0	0.00	113.00	5	17,973	0.03%
2022/08/10	1	112.50	0	0.00	111.00	1	18,274	0.01%
2022/08/09	3	113.67	6	113.92	113.50	-3	18,552	-0.02%
2022/08/08	2	114.00	1	115.50	114.00	1	19,047	0.01%
2022/08/05	1	109.50	1	110.50	114.00	0	19,385	0.00%
2022/08/04	0	0.00	5	106.50	106.50	-5	19,606	-0.03%
2022/08/03	10	108.00	0	0.00	108.00	10	19,728	0.05%
2022/08/02	10	109.00	1	109.50	109.00	9	20,209	0.04%
2022/08/01	1	114.50	0	0.00	112.50	1	20,510	0.00%