新唐 (4919)-聯邦-大業券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,796張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－聯邦-大業券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-大業券商分點個股進出
聯邦-大業券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	124.50	123.00	-2	2,115	-0.09%
2024/05/09	1	123.00	0	0.00	122.50	1	2,111	0.05%
2024/05/07	0	0.00	2	125.25	126.00	-2	2,083	-0.10%
2024/05/06	2	124.50	2	127.50	123.50	0	2,067	0.00%
2024/05/03	2	130.00	2	132.50	130.00	0	1,987	0.00%
2024/04/30	0	0.00	10	129.00	129.50	-10	1,963	-0.51%
2024/04/29	10	131.50	41	133.00	130.50	-31	1,951	-1.59%
2024/04/26	41	129.00	0	0.00	130.50	41	1,912	2.14%
2024/04/25	0	0.00	1	129.50	127.50	-1	1,914	-0.05%
2024/04/24	0	0.00	14	131.00	131.50	-14	1,911	-0.73%
2024/04/23	0	0.00	20	130.00	128.00	-20	1,909	-1.05%
2024/04/19	36	127.28	0	0.00	127.00	36	1,898	1.90%
2024/04/18	0	0.00	2	132.00	132.50	-2	1,831	-0.11%
2024/04/17	0	0.00	2	129.50	129.00	-2	1,775	-0.11%
2024/04/16	1	125.50	2	126.50	127.50	-1	1,755	-0.06%
2024/04/15	1	129.50	0	0.00	129.00	1	1,793	0.06%
2024/04/12	0	0.00	1	129.00	129.50	-1	1,774	-0.06%
2024/04/09	0	0.00	4.3	127.50	127.00	-4.3	1,824	-0.24%
2024/04/01	0	0.00	20	124.50	124.50	-20	1,860	-1.07%
2024/03/29	21	123.00	0	0.00	122.50	21	1,858	1.13%
2024/03/27	0	0.00	20	124.50	123.50	-20	1,845	-1.08%
2024/03/26	20	122.50	0	0.00	122.00	20	1,831	1.09%
2024/03/14	4	122.25	0	0.00	122.50	4	2,013	0.20%
2024/03/11	9	125.06	0	0.00	125.00	9	2,118	0.42%
2024/03/08	0.1	124.00	0	0.00	122.00	0.1	2,162	0.00%
2024/03/07	0	0.00	0.7	126.00	125.50	-0.7	2,176	-0.03%
2024/03/01	2	128.50	0	0.00	128.50	2	2,667	0.07%
2024/02/26	0.1	130.00	12	129.50	129.50	-11.9	2,944	-0.40%
2024/02/23	2	131.00	0	0.00	131.00	2	3,044	0.07%
2024/02/20	12	131.25	0	0.00	131.50	12	3,139	0.38%
2024/02/16	0.1	129.50	0	0.00	128.50	0.1	3,428	0.00%
2024/02/15	1	127.00	0	0.00	128.50	1	3,434	0.03%
2024/01/31	1	128.50	0	0.00	128.50	1	3,460	0.03%
2024/01/30	0.1	129.50	0	0.00	129.00	0.1	3,478	0.00%
2024/01/24	2	131.50	0	0.00	131.00	2	3,620	0.06%
2024/01/23	0.1	133.00	0	0.00	133.00	0.1	3,631	0.00%
2024/01/17	0.1	131.00	0	0.00	130.00	0.1	3,651	0.00%
2024/01/12	0.1	135.00	0	0.00	134.50	0.1	3,671	0.00%
2024/01/09	0.1	137.00	0	0.00	135.00	0.1	3,800	0.00%
2024/01/02	0	0.00	1	142.00	141.50	-1	3,795	-0.03%
2023/12/29	0	0.00	0.4	141.50	142.00	-0.4	3,793	-0.01%
2023/12/28	0.4	143.50	1	143.50	142.00	-0.6	3,785	-0.02%
2023/12/26	1	139.50	0	0.00	140.00	1	3,729	0.03%
2023/12/21	0	0.00	1	138.50	137.50	-1	3,727	-0.03%
2023/12/20	1	138.00	0	0.00	137.50	1	3,735	0.03%
2023/12/15	0.1	141.50	0	0.00	141.00	0.1	3,721	0.00%
2023/12/13	0	0.00	1	145.00	143.50	-1	3,695	-0.03%
2023/12/12	1	145.00	1	145.50	145.00	0	3,705	0.00%
2023/12/08	1	143.50	6	144.33	143.00	-5	3,889	-0.13%
2023/12/07	3	142.50	1	142.50	142.00	2	3,886	0.05%
2023/12/05	0	0.00	2	146.25	146.00	-2	3,838	-0.05%
2023/12/01	2	149.00	1	149.50	149.50	1	3,798	0.03%
2023/11/29	2	146.00	3	148.50	149.50	-1	3,692	-0.03%
2023/11/28	2	143.00	2	143.00	144.00	0	3,441	0.00%
2023/11/16	0	0.00	3	138.00	136.50	-3	3,041	-0.10%
2023/11/15	2	138.00	3	140.00	138.00	-1	3,016	-0.03%
2023/11/14	0	0.00	0	132.00	133.00	0	2,750	0.00%
2023/11/10	1	130.50	0	0.00	131.00	1	2,750	0.04%
2023/11/08	0	0.00	0	130.00	131.00	0	2,786	0.00%
2023/11/07	0	0.00	1	129.00	130.50	-1	2,781	-0.04%
2023/11/06	1	127.50	0	0.00	128.50	1	2,818	0.04%
2023/11/02	0	0.00	0	130.00	131.00	0	2,812	0.00%
2023/10/31	0	0.00	1	129.50	127.00	-1	2,866	-0.03%
2023/10/24	0	0.00	2	129.00	130.00	-2	3,591	-0.06%
2023/10/23	0	129.00	0	0.00	128.00	0	3,647	0.00%
2023/10/18	0	130.00	0	0.00	130.00	0	3,850	0.00%
2023/10/17	0	130.50	0	0.00	130.00	0	3,988	0.00%
2023/10/13	0	0.00	3	129.67	131.00	-3	4,309	-0.07%
2023/10/05	0.1	125.50	0	0.00	126.50	0.1	4,468	0.00%
2023/10/04	0	124.50	0	0.00	125.00	0	4,493	0.00%
2023/09/28	2.1	124.52	0	0.00	125.00	2.1	4,703	0.04%
2023/09/25	1	127.00	0	0.00	126.50	1	5,098	0.02%
2023/09/22	1	127.99	0	0.00	128.00	1	5,066	0.02%
2023/09/20	0	0.00	3	130.50	130.50	-3	5,033	-0.06%
2023/09/19	1	132.50	22	135.50	132.50	-21	5,046	-0.42%
2023/09/11	0	127.00	0	0.00	126.50	0	4,966	0.00%
2023/09/08	0	128.50	0	0.00	127.00	0	5,039	0.00%
2023/09/07	0	0.00	1.1	129.43	127.50	-1.1	5,196	-0.02%
2023/09/06	0	129.50	1	127.50	129.00	-1	5,233	-0.02%
2023/09/05	20.1	126.50	0	0.00	128.50	20.1	5,203	0.39%
2023/08/30	0	0.00	1	122.00	123.00	-1	5,256	-0.02%
2023/08/25	1	119.00	0	0.00	120.50	1	5,309	0.02%
2023/08/22	0.2	121.50	0	0.00	120.00	0.2	5,447	0.00%
2023/08/21	0.1	123.00	0	0.00	121.50	0.1	5,471	0.00%
2023/08/18	1	127.50	0	0.00	125.00	1	5,494	0.02%
2023/08/17	0	0.00	1	127.00	127.00	-1	5,511	-0.02%
2023/08/14	0.1	124.50	0	0.00	125.50	0.1	5,696	0.00%
2023/08/08	0	0.00	1	129.00	130.00	-1	5,864	-0.02%
2023/08/04	1.1	125.64	0	0.00	126.50	1.1	5,943	0.02%
2023/08/02	2	127.50	2	127.50	126.50	0	6,058	0.00%
2023/08/01	1	134.00	1	134.00	133.00	0	6,000	0.00%
2023/07/31	0.2	139.00	2	137.50	140.00	-1.8	5,836	-0.03%
2023/07/28	2	142.00	1	141.00	142.00	1	5,698	0.02%
2023/07/27	3.1	139.18	1	137.50	139.50	2.1	5,616	0.04%
2023/07/24	0	0.00	0.1	139.50	140.00	-0.1	5,584	0.00%
2023/07/21	2	139.00	1	140.00	140.00	1	5,630	0.02%
2023/07/20	1	141.50	3	145.83	142.00	-2	5,673	-0.04%
2023/07/19	0	0.00	2	143.50	141.50	-2	5,475	-0.04%
2023/07/18	1	137.00	3	138.50	141.00	-2	5,344	-0.04%
2023/07/17	2	137.49	0	0.00	138.00	2	5,173	0.04%
2023/07/14	2	136.00	8	136.31	137.00	-6	5,169	-0.12%
2023/07/13	3	132.00	0	0.00	133.00	3	5,120	0.06%
2023/07/12	5	132.00	0	0.00	131.50	5	5,077	0.10%
2023/07/07	1	131.00	0	0.00	131.00	1	5,071	0.02%
2023/07/06	1	134.00	0	0.00	134.00	1	5,046	0.02%
2023/07/05	2	140.00	1	134.50	136.00	1	4,982	0.02%
2023/07/04	2	133.00	0	0.00	135.50	2	4,758	0.04%
2023/06/27	10	130.50	0	0.00	128.00	10	5,056	0.20%
2023/06/20	1	129.50	0	0.00	129.50	1	5,593	0.02%
2023/06/19	8	131.50	0	0.00	130.50	8	5,642	0.14%
2023/06/15	2	131.00	0	0.00	134.00	2	5,682	0.04%
2023/06/14	3	132.33	0	0.00	130.50	3	5,637	0.05%
2023/06/13	3	135.33	7	135.14	135.00	-4	5,582	-0.07%
2023/06/12	0	0.00	1	129.50	130.50	-1	5,487	-0.02%
2023/06/05	3	127.17	0	0.00	130.00	3	5,624	0.05%
2023/06/02	0	0.00	1	127.00	127.00	-1	5,665	-0.02%
2023/06/01	1	127.00	0	0.00	127.00	1	5,927	0.02%
2023/05/30	2	130.00	0	0.00	129.00	2	6,057	0.03%
2023/05/29	0	0.00	1	130.00	130.50	-1	6,039	-0.02%
2023/05/23	2	127.50	0	0.00	127.50	2	6,466	0.03%
2023/05/22	6	127.00	0	0.00	127.00	6	6,636	0.09%
2023/05/18	0	0.00	3	126.50	125.50	-3	6,762	-0.04%
2023/05/17	1	123.00	1	123.50	123.00	0	6,795	0.00%
2023/05/16	2	121.75	1	122.50	121.50	1	6,830	0.01%
2023/05/11	1	123.50	2	125.50	124.00	-1	6,930	-0.01%
2023/05/09	6	127.42	0	0.00	126.50	6	7,217	0.08%
2023/05/05	0	0.00	3	132.83	133.50	-3	7,405	-0.04%
2023/05/04	2	130.00	0	0.00	131.50	2	7,952	0.03%
2023/05/02	1	131.00	0	0.00	131.00	1	8,292	0.01%
2023/04/24	0	0.00	1	138.00	139.00	-1	8,236	-0.01%
2023/04/21	2	141.25	4	141.63	139.00	-2	8,332	-0.02%
2023/04/20	0	0.00	1	143.00	142.50	-1	8,360	-0.01%
2023/04/19	4	145.25	2	146.50	143.50	2	8,468	0.02%
2023/04/18	1	150.00	1	151.50	147.00	0	8,422	0.00%
2023/04/11	1	150.00	0	0.00	150.00	1	8,409	0.01%
2023/04/10	1	149.50	1	150.00	149.00	0	8,400	0.00%
2023/04/06	2	147.00	1	148.00	148.00	1	8,373	0.01%
2023/03/31	1	150.50	1	149.50	149.50	0	8,403	0.00%
2023/03/30	1	148.50	8	147.13	148.50	-7	8,360	-0.08%
2023/03/29	3	141.83	0	0.00	143.00	3	8,337	0.04%
2023/03/28	4	146.13	1	150.00	146.00	3	8,476	0.04%
2023/03/27	4	154.75	4	154.50	151.50	0	8,360	0.00%
2023/03/24	2	157.25	1	158.50	155.50	1	8,339	0.01%
2023/03/23	19	155.53	19	158.21	159.50	0	8,267	0.00%
2023/03/20	0	0.00	3	148.50	148.00	-3	7,914	-0.04%
2023/03/16	0	0.00	1	145.50	144.50	-1	8,098	-0.01%
2023/03/13	0	0.00	1	144.50	145.50	-1	8,335	-0.01%
2023/03/10	1	145.00	0	0.00	145.00	1	8,362	0.01%
2023/03/08	4	147.88	1	147.00	150.00	3	8,439	0.04%
2023/03/07	1	148.50	1	149.00	148.50	0	8,528	0.00%
2023/03/06	3	151.83	2	157.50	151.50	1	8,498	0.01%
2023/03/03	1	150.00	2	150.50	150.50	-1	8,334	-0.01%
2023/03/02	1	147.50	0	0.00	148.00	1	8,660	0.01%
2023/03/01	0	0.00	1	149.50	149.50	-1	8,852	-0.01%
2023/02/24	2	152.00	2	148.75	147.50	0	9,086	0.00%
2023/02/23	6	144.83	14	147.29	149.50	-8	9,028	-0.09%
2023/02/21	8	144.63	9	145.22	145.50	-1	9,132	-0.01%
2023/02/20	2	143.50	1	144.50	143.50	1	9,533	0.01%
2023/02/17	2	143.00	0	0.00	144.50	2	9,521	0.02%
2023/02/15	1	145.00	0	0.00	145.00	1	9,608	0.01%
2023/02/14	6	146.67	0	0.00	145.50	6	9,519	0.06%
2023/02/10	3	149.00	1.3	148.00	147.50	1.7	9,660	0.02%
2023/02/09	1	150.50	0	0.00	150.50	1	9,805	0.01%
2023/02/07	0	0.00	1	146.00	148.50	-1	9,742	-0.01%
2023/02/06	0.3	147.50	1	146.50	148.50	-0.7	9,772	-0.01%
2023/02/03	12	148.50	16	148.44	151.50	-4	9,674	-0.04%
2023/02/02	15	147.10	12	148.00	147.00	3	9,537	0.03%
2023/01/30	1	131.00	3	130.33	130.50	-2	8,906	-0.02%
2023/01/12	15	127.17	15	126.17	125.50	0	9,057	0.00%
2023/01/11	5	124.00	8	124.69	125.50	-3	9,041	-0.03%
2023/01/09	0	0.00	9	121.61	123.50	-9	9,169	-0.10%
2022/12/23	1	117.50	0	0.00	117.00	1	10,116	0.01%
2022/12/20	8	119.44	9	125.00	118.50	-1	10,300	-0.01%
2022/12/16	2	120.50	1	120.50	121.00	1	10,373	0.01%
2022/12/15	2	123.25	0	0.00	123.50	2	10,490	0.02%
2022/12/13	1	120.50	0	0.00	120.00	1	10,613	0.01%
2022/12/09	1	125.50	1	121.50	121.50	0	10,681	0.00%
2022/12/08	0	0.00	1	124.00	124.00	-1	10,619	-0.01%
2022/12/06	7	124.71	0	0.00	124.00	7	10,914	0.06%
2022/12/05	0	0.00	1	128.00	127.00	-1	10,858	-0.01%
2022/12/02	0	0.00	1	124.00	124.50	-1	10,783	-0.01%
2022/11/30	0	0.00	0	121.50	121.00	0	10,891	0.00%
2022/11/29	0	0.00	1	120.00	120.50	-1	10,954	-0.01%
2022/11/28	1	120.50	0	0.00	122.00	1	10,869	0.01%
2022/11/25	1	123.50	0	0.00	120.00	1	10,880	0.01%
2022/11/24	3	125.33	6	128.25	123.50	-3	10,847	-0.03%
2022/11/23	2	123.75	2	123.00	122.50	0	10,472	0.00%
2022/11/22	11	121.00	11	122.45	122.00	0	10,331	0.00%
2022/11/21	0	0.00	1	119.00	118.00	-1	10,324	-0.01%
2022/11/18	2	117.75	3	118.17	115.50	-1	10,538	-0.01%
2022/11/17	0	0.00	1	122.00	121.00	-1	10,446	-0.01%
2022/11/16	1	121.50	5	120.40	123.00	-4	10,300	-0.04%
2022/11/15	1	115.50	2	115.00	116.00	-1	9,870	-0.01%
2022/11/11	6	110.25	0	0.00	109.50	6	10,391	0.06%
2022/11/10	0	0.00	5	108.50	110.00	-5	10,306	-0.05%
2022/11/09	1	110.00	3	109.67	109.50	-2	10,425	-0.02%
2022/11/08	0	0.00	1	108.50	107.50	-1	10,680	-0.01%
2022/11/07	4	107.38	1	108.00	107.50	3	10,829	0.03%
2022/11/03	5	106.50	0	0.00	110.50	5	10,550	0.05%
2022/11/02	0	0.00	2	108.00	107.00	-2	10,464	-0.02%
2022/11/01	0	0.00	6	103.50	104.00	-6	10,460	-0.06%
2022/10/28	0	0.00	2	103.00	102.50	-2	10,684	-0.02%
2022/10/27	6	100.58	2	98.60	101.50	4	10,623	0.04%
2022/10/26	1	95.00	0	0.00	95.70	1	10,559	0.01%
2022/10/25	1	96.90	0	0.00	97.30	1	10,521	0.01%
2022/10/24	0	0.00	1	98.70	97.90	-1	10,523	-0.01%
2022/10/21	0	0.00	1	97.00	95.00	-1	10,508	-0.01%
2022/10/20	1	96.90	0	0.00	98.40	1	10,537	0.01%
2022/10/18	6	100.00	0	0.00	100.50	6	10,864	0.06%
2022/10/17	3	100.07	2	101.00	103.00	1	11,816	0.01%
2022/10/14	1	100.00	2	102.50	103.50	-1	12,295	-0.01%
2022/10/13	0	0.00	3	99.77	94.10	-3	12,329	-0.02%
2022/10/12	2	105.25	0	0.00	104.00	2	12,291	0.02%
2022/10/11	0	0.00	2	108.75	107.00	-2	12,413	-0.02%
2022/10/06	1	115.50	0	0.00	115.50	1	13,015	0.01%
2022/10/05	1	115.50	2	115.00	113.00	-1	13,248	-0.01%
2022/10/04	0	0.00	4	110.00	110.00	-4	13,313	-0.03%
2022/10/03	2	107.50	0	0.00	107.50	2	13,402	0.01%
2022/09/29	3	106.67	0	0.00	104.50	3	13,715	0.02%
2022/09/28	4	110.00	1	112.50	105.00	3	13,911	0.02%
2022/09/27	1	111.50	0	0.00	113.50	1	14,330	0.01%
2022/09/26	1	112.00	2	108.75	108.50	-1	14,738	-0.01%
2022/09/23	2	118.50	3	118.33	117.00	-1	15,029	-0.01%
2022/09/22	7	124.43	6	124.58	124.00	1	15,066	0.01%
2022/09/21	13	124.46	13	123.54	124.00	0	15,104	0.00%
2022/09/20	0	0.00	8	123.50	122.50	-8	15,196	-0.05%
2022/09/16	1	119.50	0	0.00	120.00	1	15,471	0.01%
2022/09/15	1	120.50	1	120.50	120.00	0	15,554	0.00%
2022/09/14	4	122.00	0	0.00	123.50	4	15,708	0.03%
2022/09/13	4	124.50	7	125.00	122.50	-3	15,748	-0.02%
2022/09/08	1	115.50	0	0.00	117.50	1	15,711	0.01%
2022/09/07	0	0.00	1	114.50	115.00	-1	15,940	-0.01%
2022/09/06	4	112.13	1	112.00	113.00	3	16,010	0.02%
2022/09/05	1	121.00	0	0.00	118.50	1	15,932	0.01%
2022/09/02	1	122.50	0	0.00	122.00	1	15,939	0.01%
2022/09/01	2	123.75	0	0.00	121.00	2	16,062	0.01%
2022/08/30	0	0.00	1	123.00	122.50	-1	16,552	-0.01%
2022/08/29	2	121.25	1	122.00	123.00	1	17,208	0.01%
2022/08/26	1	127.50	0	0.00	126.50	1	17,514	0.01%
2022/08/25	0	0.00	4	129.00	127.50	-4	17,347	-0.02%
2022/08/24	0	0.00	1	123.00	123.00	-1	17,193	-0.01%
2022/08/23	1	120.50	0	0.00	121.50	1	17,543	0.01%
2022/08/22	0	0.00	2	123.50	123.50	-2	17,678	-0.01%
2022/08/19	14	126.68	13	127.42	125.50	1	17,767	0.01%
2022/08/18	1	123.50	1	125.00	124.50	0	17,514	0.00%
2022/08/17	2	121.25	1	121.50	119.50	1	17,449	0.01%
2022/08/16	4	124.88	1	126.50	122.50	3	17,705	0.02%
2022/08/15	3	123.83	3	125.17	124.00	0	17,881	0.00%
2022/08/12	5	119.60	14	122.21	121.50	-9	18,001	-0.05%
2022/08/11	0	0.00	1	114.00	113.00	-1	17,973	-0.01%
2022/08/05	4	112.00	7	113.07	114.00	-3	19,385	-0.02%
2022/08/03	1	108.00	0	0.00	108.00	1	19,728	0.01%
2022/08/02	3	109.33	1	110.50	109.00	2	20,209	0.01%
2022/08/01	1	114.50	1.5	114.67	112.50	-0.5	20,510	0.00%
2022/07/28	6	119.17	0	0.00	118.00	6	21,759	0.03%
2022/07/27	2	119.50	1	120.50	120.00	1	22,255	0.00%
2022/07/26	5	121.80	3	122.00	119.50	2	22,354	0.01%
2022/07/25	1	126.00	2	128.25	127.50	-1	22,271	0.00%
2022/07/22	8	132.25	3	130.67	130.00	5	22,383	0.02%
2022/07/21	15.5	124.45	16	126.78	129.50	-0.5	21,594	0.00%
2022/07/20	0	0.00	3	118.17	118.00	-3	21,191	-0.01%
2022/07/18	8	117.56	5	116.50	117.00	3	21,378	0.01%
2022/07/15	3	114.00	3	115.17	116.00	0	21,812	0.00%
2022/07/14	2	114.00	7	111.36	114.50	-5	21,730	-0.02%
2022/07/13	5	112.90	2	117.50	110.00	3	21,524	0.01%
2022/07/12	4	111.88	4.1	113.07	112.50	-0.1	21,510	0.00%
2022/07/11	14	119.64	14	118.11	117.50	0	21,710	0.00%
2022/07/08	6	118.92	10	119.80	117.00	-4	21,852	-0.02%
2022/07/07	2	114.25	4	116.13	117.00	-2	21,879	-0.01%
2022/07/06	4	113.88	1	120.00	112.50	3	22,093	0.01%
2022/07/05	6	118.67	3	119.50	118.00	3	22,267	0.01%
2022/07/04	2	116.75	2	118.50	122.00	0	22,281	0.00%
2022/07/01	2	129.00	1	125.50	122.50	1	22,482	0.00%
2022/06/30	4	137.13	2	137.75	136.00	2	22,408	0.01%
2022/06/28	3	140.00	0	0.00	140.50	3	22,946	0.01%
2022/06/27	0	0.00	1	150.00	147.50	-1	23,468	0.00%
2022/06/24	1	144.00	1	145.00	140.00	0	23,867	0.00%
2022/06/23	2	145.75	2	144.75	144.00	0	24,329	0.00%
2022/06/22	0	0.00	2	145.75	144.00	-2	24,814	-0.01%
2022/06/17	2	164.00	0	0.00	167.50	2	27,070	0.01%
2022/06/16	0	0.00	1.3	173.85	166.00	-1.3	27,297	0.00%
2022/06/15	1	170.50	0	0.00	170.50	1	27,687	0.00%
2022/06/14	0	0.00	1	165.00	168.00	-1	27,861	0.00%
2022/06/13	0	0.00	1	168.00	166.50	-1	27,830	0.00%
2022/06/10	6	172.08	5	172.50	172.50	1	27,999	0.00%
2022/06/09	2	176.00	1	175.00	176.50	1	27,910	0.00%
2022/06/08	4.1	177.71	4	179.63	175.00	0.1	27,819	0.00%
2022/06/07	13	179.19	17	181.74	182.00	-4	27,607	-0.01%
2022/06/06	3	178.00	4	176.38	176.50	-1	27,139	0.00%
2022/06/02	1	173.00	0	0.00	173.00	1	26,990	0.00%
2022/06/01	0	0.00	2.2	173.09	171.50	-2.2	26,945	-0.01%
2022/05/31	1	174.00	8	174.13	173.50	-7	26,840	-0.03%
2022/05/30	13	168.54	13	169.35	169.00	0	26,547	0.00%
2022/05/27	13	165.54	15	164.23	162.50	-2	26,408	-0.01%
2022/05/26	3	161.50	1	164.00	160.50	2	26,281	0.01%
2022/05/25	7	160.14	7	161.29	164.00	0	26,198	0.00%
2022/05/24	9	163.50	0	0.00	160.50	9	26,005	0.03%
2022/05/23	5	173.80	0.4	174.00	172.00	4.6	25,657	0.02%
2022/05/20	13	174.31	17.2	175.17	175.00	-4.2	25,429	-0.02%
2022/05/19	12	173.50	13	170.54	173.50	-1	25,020	0.00%
2022/05/18	8	172.88	5	173.00	171.50	3	24,878	0.01%
2022/05/17	9	169.22	5	170.00	171.50	4	24,725	0.02%
2022/05/16	7	169.93	9.5	171.35	167.50	-2.5	24,832	-0.01%
2022/05/13	10	166.55	9	167.83	166.50	1	24,511	0.00%
2022/05/12	16	166.63	22	165.50	163.00	-6	24,431	-0.02%
2022/05/11	9	165.94	0	0.00	163.50	9	24,469	0.04%
2022/05/10	1	169.00	0	0.00	168.00	1	24,989	0.00%
2022/05/09	0	0.00	1	167.50	163.00	-1	24,776	0.00%
2022/05/06	7.1	170.95	11	167.86	171.50	-3.9	24,525	-0.02%
2022/05/05	1	168.00	6	167.25	168.00	-5	24,166	-0.02%
2022/05/04	13	156.19	21.1	157.94	162.50	-8.1	23,768	-0.03%
2022/05/03	0	0.00	11.1	149.46	151.50	-11.1	23,539	-0.05%
2022/04/29	7	146.57	8	146.25	146.00	-1	23,509	0.00%
2022/04/28	10	143.00	6	143.50	143.50	4	23,501	0.02%
2022/04/27	17	144.00	22	140.27	145.00	-5	23,407	-0.02%
2022/04/26	12	147.17	5	148.00	143.50	7	23,610	0.03%
2022/04/25	2.1	150.55	22	153.18	149.00	-19.9	23,957	-0.08%
2022/04/22	8.1	160.61	2	160.75	159.50	6.1	24,015	0.03%
2022/04/21	5	166.00	10	167.35	166.50	-5	23,823	-0.02%
2022/04/20	1	158.00	0	0.00	159.50	1	23,299	0.00%
2022/04/19	6	158.42	1	160.00	158.00	5	23,270	0.02%
2022/04/18	8	151.00	15	155.23	156.00	-7	23,186	-0.03%
2022/04/15	10	157.75	1	160.50	156.50	9	23,015	0.04%
2022/04/14	0.1	169.00	2	165.50	167.00	-1.9	22,684	-0.01%
2022/04/13	7	163.14	4	163.75	163.50	3	22,437	0.01%
2022/04/12	6	160.00	2	160.50	159.00	4	22,172	0.02%
2022/04/11	15	165.80	7	165.14	160.50	8	21,872	0.04%
2022/04/08	14	172.71	17	173.09	173.00	-3	21,426	-0.01%
2022/04/07	34	170.50	25.2	169.56	172.50	8.8	20,942	0.04%
2022/04/06	9	180.22	8.1	179.02	180.00	0.9	20,316	0.00%
2022/04/01	21.3	182.14	8	184.94	183.00	13.3	20,023	0.07%
2022/03/31	0	0.00	10	194.00	191.00	-10	19,559	-0.05%
2022/03/30	17	194.47	6.1	198.28	190.50	10.9	19,221	0.06%
2022/03/29	1	189.00	15.2	187.97	194.50	-14.2	18,900	-0.07%
2022/03/28	15	179.47	11.6	185.24	177.00	3.5	18,930	0.02%
2022/03/25	17	178.65	8.3	179.79	179.50	8.8	18,298	0.05%
2022/03/24	12.3	178.28	6.2	175.81	179.00	6.1	17,766	0.03%
2022/03/23	30.3	170.67	33.1	170.20	175.50	-2.8	16,873	-0.02%
2022/03/22	1	155.50	10	157.70	160.00	-9	15,827	-0.06%
2022/03/21	30	153.80	33	152.64	153.50	-3	15,465	-0.02%
2022/03/18	1	148.00	8	152.00	149.00	-7	15,255	-0.05%
2022/03/17	1.1	140.09	4	145.88	148.50	-2.9	14,639	-0.02%
2022/03/16	2	137.00	3	141.83	137.00	-1	14,436	-0.01%
2022/03/15	4	139.38	4	140.13	138.50	0	14,460	0.00%
2022/03/14	3	144.50	4	144.50	145.00	-1	14,442	-0.01%
2022/03/11	1	142.50	0	0.00	143.00	1	14,740	0.01%
2022/03/10	0.2	143.50	4	143.50	143.00	-3.8	14,906	-0.03%
2022/03/09	1.2	142.93	0	0.00	143.50	1.2	15,044	0.01%
2022/03/08	9	141.44	4	141.13	140.00	5	15,349	0.03%
2022/03/07	1	138.00	1	137.50	138.00	0	16,046	0.00%
2022/03/03	0	0.00	4	145.13	145.50	-4	18,951	-0.02%
2022/03/02	4.1	142.02	0	0.00	143.00	4.1	19,522	0.02%
2022/03/01	0	0.00	1	139.00	139.50	-1	20,151	0.00%
2022/02/25	0	0.00	1	139.00	136.50	-1	20,576	0.00%
2022/02/24	4	136.50	0	0.00	133.50	4	21,396	0.02%
2022/02/23	1	141.00	0	0.00	140.00	1	21,422	0.00%
2022/02/22	5	137.00	2	139.75	136.50	3	21,565	0.01%
2022/02/21	1	141.50	1	143.00	142.00	0	21,782	0.00%
2022/02/18	3	142.67	3	141.00	144.50	0	22,092	0.00%
2022/02/17	3	143.83	1	142.50	143.00	2	22,348	0.01%
2022/02/16	51	148.98	55	148.60	147.50	-4	22,483	-0.02%
2022/02/15	4	147.00	3	147.00	145.50	1	22,383	0.00%
2022/02/14	42	148.14	41	145.00	143.50	1	22,227	0.00%
2022/02/11	2	151.75	3	151.17	152.00	-1	22,140	0.00%
2022/02/10	6	149.67	6.1	151.58	147.50	-0.1	21,979	0.00%
2022/02/09	1	143.50	8	147.88	143.00	-7	21,281	-0.03%
2022/02/08	1.5	144.67	1	144.50	145.00	0.5	21,042	0.00%
2022/02/07	16	147.09	14	144.43	144.00	2	21,124	0.01%
2022/01/26	2	141.50	3	141.67	143.00	-1	20,884	0.00%
2022/01/25	11	138.91	18	140.97	140.50	-7	20,809	-0.03%
2022/01/21	1	138.00	1	139.00	135.00	0	20,604	0.00%
2022/01/20	0	0.00	3	140.50	142.00	-3	20,533	-0.01%
2022/01/19	3	140.83	2	140.25	140.50	1	20,662	0.00%
2022/01/18	10	139.50	10	140.50	139.00	0	20,828	0.00%
2022/01/14	0	0.00	1	122.00	124.00	-1	21,152	0.00%
2022/01/12	4	129.50	2	130.00	126.50	2	22,179	0.01%
2022/01/11	2	131.00	0	0.00	130.50	2	22,287	0.01%
2022/01/10	1	130.50	2	130.75	137.00	-1	22,311	0.00%
2022/01/07	2	132.50	0	0.00	131.00	2	22,444	0.01%
2022/01/06	0	0.00	1	137.50	138.00	-1	22,628	0.00%
2022/01/05	2	140.50	0	0.00	139.50	2	22,911	0.01%
2022/01/04	7	144.36	4	145.25	143.50	3	23,052	0.01%
2021/12/28	2	143.25	0	0.00	143.50	2	24,848	0.01%
2021/12/27	1	143.00	2	143.75	142.50	-1	25,173	0.00%
2021/12/24	0	0.00	2	144.00	143.00	-2	25,512	-0.01%
2021/12/23	2	146.25	1	144.00	145.00	1	25,614	0.00%
2021/12/22	6	147.33	15	148.93	145.50	-9	25,562	-0.04%
2021/12/21	2	141.00	0	0.00	139.50	2	25,152	0.01%
2021/12/20	6	144.42	10	139.50	139.00	-4	25,892	-0.02%
2021/12/17	6	144.42	5	143.00	144.50	1	26,456	0.00%
2021/12/16	6.1	146.99	2	147.50	147.00	4.1	26,543	0.02%
2021/12/15	5.1	139.03	5	140.50	143.00	0.1	26,464	0.00%
2021/12/14	22	141.77	17	141.41	142.00	5	26,689	0.02%
2021/12/13	1	137.50	0	0.00	138.00	1	26,765	0.00%
2021/12/10	7	140.14	7	138.29	140.00	0	27,342	0.00%
2021/12/09	5	142.60	3	141.67	141.00	2	28,202	0.01%
2021/12/08	2	144.25	5	144.90	144.50	-3	28,612	-0.01%
2021/12/07	22	147.05	20	145.33	144.00	2	28,992	0.01%
2021/12/06	3	152.50	7	151.50	149.00	-4	29,329	-0.01%
2021/12/03	11	154.41	14	155.75	154.00	-3	30,337	-0.01%
2021/12/02	28	155.34	19	155.92	152.00	9	30,465	0.03%
2021/12/01	15	158.90	12	160.58	162.50	3	30,713	0.01%
2021/11/30	22	160.80	14	159.57	155.50	8	30,901	0.03%
2021/11/29	12	148.29	18	150.06	156.00	-6	31,412	-0.02%
2021/11/26	2	140.50	2	143.75	143.50	0	31,181	0.00%
2021/11/25	2	141.25	5	143.00	139.00	-3	30,992	-0.01%
2021/11/24	9	140.06	5	141.00	138.00	4	30,645	0.01%
2021/11/23	16	145.78	13	142.00	143.00	3	31,034	0.01%
2021/11/22	6	136.33	8.1	137.70	137.50	-2.1	31,544	-0.01%
2021/11/19	7	136.43	11	139.64	135.50	-4	34,292	-0.01%
2021/11/18	14	140.89	6	139.75	139.50	8	35,764	0.02%
2021/11/17	17	140.71	15	141.23	143.00	2	36,558	0.01%
2021/11/16	10	140.40	18	139.81	136.00	-8	37,590	-0.02%
2021/11/15	12	136.67	12	138.13	138.50	0	38,657	0.00%
2021/11/12	27	134.93	23	134.85	133.00	4	39,680	0.01%
2021/11/11	12	131.00	7	131.86	130.50	5	40,366	0.01%
2021/11/10	3	133.00	16	132.81	131.00	-13	40,750	-0.03%
2021/11/09	1	129.00	8	129.63	130.00	-7	40,825	-0.02%
2021/11/08	8	121.81	5	122.50	122.00	3	40,859	0.01%
2021/11/05	6	124.17	0	0.00	124.00	6	41,105	0.01%
2021/11/04	4	126.63	9	126.50	126.00	-5	41,586	-0.01%
2021/11/03	1	128.00	4	129.25	130.00	-3	41,987	-0.01%
2021/11/02	7	134.79	8	127.63	128.00	-1	42,474	0.00%
2021/11/01	1	130.00	3	132.00	131.00	-2	43,019	0.00%
2021/10/29	7	127.71	2	128.50	128.00	5	44,230	0.01%
2021/10/28	1	132.50	2.1	132.00	129.00	-1.1	44,764	0.00%
2021/10/27	5	128.50	12	129.38	132.00	-7	45,083	-0.02%
2021/10/26	14	129.64	12	131.92	127.00	2	45,547	0.00%
2021/10/25	3	140.33	2	140.50	139.50	1	46,178	0.00%
2021/10/22	13	141.19	15	142.17	144.00	-2	46,175	0.00%
2021/10/21	7.1	140.65	9	140.06	136.00	-1.9	46,465	0.00%
2021/10/20	3	131.33	4	132.75	135.00	-1	46,586	0.00%
2021/10/19	0	0.00	19	127.55	128.50	-19	47,139	-0.04%
2021/10/18	6	124.08	1	122.00	123.00	5	47,995	0.01%
2021/10/15	5	123.00	3	123.00	122.00	2	48,377	0.00%
2021/10/14	73	121.33	65	117.00	118.00	8	48,819	0.02%
2021/10/13	2	125.75	0	0.00	120.50	2	49,261	0.00%
2021/10/12	3	131.33	0	0.00	128.50	3	49,863	0.01%
2021/10/08	12	136.33	21	134.24	131.00	-9	50,305	-0.02%
2021/10/07	3	131.33	3	133.00	133.50	0	50,945	0.00%
2021/10/06	8	127.75	8	128.25	130.50	0	50,971	0.00%
2021/10/05	1	118.00	29	120.14	126.50	-28	51,717	-0.05%
2021/10/04	5	124.00	3	125.17	121.50	2	52,128	0.00%
2021/10/01	25	126.70	18	125.03	124.00	7	52,726	0.01%
2021/09/30	6	134.17	4	135.25	134.00	2	53,156	0.00%
2021/09/29	5	135.40	12	134.63	134.00	-7	53,244	-0.01%
2021/09/28	3	134.50	14	134.79	139.00	-11	53,458	-0.02%
2021/09/27	18	135.72	2	136.50	138.00	16	53,472	0.03%
2021/09/24	7	134.71	15	131.90	135.00	-8	52,807	-0.02%
2021/09/23	15	126.80	16	125.38	124.50	-1	52,292	0.00%
2021/09/22	6	123.58	7	123.43	125.00	-1	52,340	0.00%
2021/09/17	5	124.20	6	124.83	126.50	-1	52,383	0.00%
2021/09/16	33	120.14	35	120.90	121.50	-2	52,394	0.00%
2021/09/15	3	122.00	1	121.00	120.00	2	52,459	0.00%
2021/09/14	17	123.53	6	122.83	121.50	11	52,046	0.02%
2021/09/13	18	131.47	11	134.68	129.00	7	51,349	0.01%
2021/09/10	23	131.59	19	130.61	133.00	4	51,054	0.01%
2021/09/09	13	133.73	12	134.00	133.00	1	50,598	0.00%
2021/09/08	34.1	131.71	36	130.57	130.50	-1.9	50,078	0.00%
2021/09/07	30	142.05	1	145.00	138.50	29	49,056	0.06%
2021/09/06	36	157.93	33	151.80	153.50	3	48,713	0.01%
2021/09/03	12	163.50	11	164.32	165.50	1	48,488	0.00%
2021/09/02	16	165.19	8	169.44	159.00	8	48,252	0.02%
2021/09/01	21	158.79	25	165.10	167.00	-4	46,980	-0.01%
2021/08/31	3	152.83	5	153.10	155.00	-2	46,231	0.00%
2021/08/30	10	151.80	19	152.11	150.00	-9	46,138	-0.02%
2021/08/27	43	151.48	31	150.68	150.00	12	46,457	0.03%
2021/08/26	38	159.96	60	160.33	158.00	-22	46,194	-0.05%
2021/08/25	55	163.04	28	164.59	158.50	27	45,344	0.06%
2021/08/24	33	156.82	44.2	158.43	163.50	-11.2	43,208	-0.03%
2021/08/23	8	149.06	11.1	150.55	149.00	-3.1	42,798	-0.01%
2021/08/20	10.2	142.33	12.2	143.37	144.00	-2	43,009	0.00%
2021/08/19	21.2	146.42	19.2	145.72	135.00	2	42,007	0.00%
2021/08/18	17.1	140.29	21	142.17	150.00	-3.9	40,718	-0.01%
2021/08/17	29	139.53	20	141.38	137.50	9	39,881	0.02%
2021/08/16	10	134.85	12	136.25	135.50	-2	39,150	-0.01%
2021/08/13	15	139.10	17	134.62	130.50	-2	38,780	-0.01%
2021/08/12	0	0.00	2	137.50	136.50	-2	38,600	-0.01%
2021/08/11	3	134.17	3	132.33	128.00	0	38,648	0.00%
2021/08/10	2	132.25	2	134.00	135.00	0	38,582	0.00%
2021/08/09	11	143.50	8	140.63	138.50	3	38,319	0.01%
2021/08/06	2	145.75	2.1	148.29	150.00	-0.1	38,020	0.00%
2021/08/05	5.1	144.70	2	148.00	144.50	3.1	37,805	0.01%
2021/08/04	11.2	151.66	7	151.07	149.50	4.2	37,759	0.01%
2021/08/03	4	141.13	17	142.15	142.00	-13	36,910	-0.04%
2021/08/02	13	135.69	4	135.63	135.00	9	36,810	0.02%
2021/07/30	29	139.48	25	139.52	135.00	4	36,379	0.01%
2021/07/29	5	129.50	7	132.57	136.50	-2	35,710	-0.01%
2021/07/28	7	135.93	4	135.25	132.50	3	34,588	0.01%
2021/07/27	18	151.44	10	149.15	147.00	8	34,541	0.02%
2021/07/26	15	146.00	21	150.95	155.00	-6	33,627	-0.02%
2021/07/23	20	148.70	21	145.43	141.00	-1	32,848	0.00%
2021/07/22	5	151.60	5	153.20	153.00	0	32,220	0.00%
2021/07/21	1	142.00	2	147.25	147.50	-1	31,411	0.00%
2021/07/20	10	136.00	9	135.78	134.50	1	31,298	0.00%
2021/07/19	9	137.89	10	135.10	134.00	-1	31,150	0.00%
2021/07/16	13	133.27	11	133.50	137.00	2	31,080	0.01%
2021/07/15	1	122.50	2	126.50	130.00	-1	30,465	0.00%
2021/07/14	7	125.71	2	123.00	124.50	5	30,605	0.02%
2021/07/13	10	119.85	9	121.28	123.00	1	30,442	0.00%
2021/07/12	17	111.79	13	112.00	112.00	4	30,802	0.01%
2021/07/09	1	95.00	4	102.50	105.50	-3	29,847	-0.01%
2021/07/08	1	95.80	2	97.25	96.20	-1	29,423	0.00%
2021/07/07	0	0.00	6	90.52	95.50	-6	29,117	-0.02%
2021/07/06	6	87.83	16	87.22	86.90	-10	28,520	-0.04%
2021/07/05	15	87.17	12	87.65	86.20	3	28,772	0.01%
2021/07/02	11	84.38	5	81.44	86.00	6	28,994	0.02%
2021/07/01	4	79.43	0	0.00	78.90	4	29,316	0.01%
2021/06/30	0	0.00	1	79.90	80.30	-1	29,785	0.00%
2021/06/29	0	0.00	2	81.45	81.10	-2	31,403	-0.01%
2021/06/28	2	85.20	0	0.00	84.90	2	33,429	0.01%
2021/06/25	2	86.10	6	85.00	84.30	-4	34,038	-0.01%
2021/06/24	1	83.00	0	0.00	83.50	1	33,812	0.00%
2021/06/23	2	81.00	0	0.00	82.40	2	33,654	0.01%
2021/06/22	2	81.30	13	83.17	79.20	-11	33,733	-0.03%
2021/06/21	2	80.85	2	79.25	79.90	0	33,417	0.00%
2021/06/17	2	79.65	2	78.90	81.50	0	33,009	0.00%
2021/06/16	7	80.66	2	80.00	79.90	5	32,827	0.02%
2021/06/15	5	82.30	0	0.00	82.30	5	32,627	0.02%
2021/06/11	6	84.98	11	85.26	83.00	-5	32,497	-0.02%
2021/06/10	2	82.10	1	83.60	83.10	1	31,950	0.00%
2021/06/09	1	79.00	12	79.56	78.60	-11	31,065	-0.04%
2021/06/08	17	77.59	2	76.70	77.00	15	30,472	0.05%
2021/06/07	9	84.64	10	84.23	83.10	-1	29,770	0.00%
2021/06/04	10	87.04	6	86.68	86.00	4	29,326	0.01%
2021/06/03	8	84.80	9	86.61	85.70	-1	28,631	0.00%
2021/06/02	3	83.43	2	83.90	83.00	1	28,030	0.00%
2021/06/01	6	84.73	10	82.53	86.10	-4	27,484	-0.01%
2021/05/31	3	83.83	3.4	84.03	81.90	-0.4	26,770	0.00%
2021/05/28	2.4	78.35	8	79.05	79.20	-5.6	25,574	-0.02%
2021/05/27	6	71.45	1	69.90	72.00	5	24,303	0.02%
2021/05/26	3	68.60	2	69.35	68.50	1	23,964	0.00%
2021/05/25	2	69.60	9	69.96	68.20	-7	23,809	-0.03%
2021/05/24	8	65.64	1	67.00	66.80	7	23,310	0.03%
2021/05/21	10	65.25	10	63.80	64.00	0	23,089	0.00%
2021/05/19	1	64.20	1	63.50	66.00	0	23,128	0.00%
2021/05/18	4	61.08	3	61.70	62.90	1	22,850	0.00%
2021/05/17	1	61.70	0	0.00	57.20	1	22,602	0.00%
2021/05/14	9	64.63	11	64.53	63.50	-2	22,280	-0.01%
2021/05/13	5	64.56	3	63.63	62.90	2	21,942	0.01%
2021/05/12	12	65.43	15	65.60	63.50	-3	21,570	-0.01%
2021/05/11	4	68.65	1	67.60	67.00	3	20,854	0.01%
2021/05/10	7	72.00	5	72.78	74.00	2	20,353	0.01%
2021/05/06	1	61.40	0	0.00	61.20	1	19,751	0.01%
2021/05/04	1	62.60	1	63.80	64.40	0	19,451	0.00%
2021/05/03	1	67.80	0	0.00	67.00	1	19,143	0.01%
2021/04/29	0	0.00	1	69.00	69.00	-1	18,981	-0.01%
2021/04/28	1	70.80	1	69.60	69.60	0	18,872	0.00%
2021/04/27	6	73.02	10	72.90	72.10	-4	18,631	-0.02%
2021/04/23	0	0.00	4	75.20	74.40	-4	17,959	-0.02%
2021/04/22	2	74.75	3	75.87	72.60	-1	17,593	-0.01%
2021/04/21	12	73.76	14	73.32	73.40	-2	17,087	-0.01%
2021/04/20	2	73.25	4	73.00	73.00	-2	16,800	-0.01%
2021/04/19	8	71.81	0	0.00	70.00	8	16,096	0.05%
2021/04/16	0	0.00	6	70.73	71.10	-6	15,114	-0.04%
2021/04/15	0	0.00	4	63.60	64.70	-4	14,251	-0.03%
2021/04/14	39	64.34	33	60.79	63.70	6	13,976	0.04%
2021/04/13	9	66.92	12	66.00	65.60	-3	13,548	-0.02%
2021/04/12	4	66.60	1	66.70	66.70	3	12,897	0.02%
2021/04/09	19	61.64	13	60.92	60.70	6	12,824	0.05%
2021/04/08	11	64.98	0	0.00	64.00	11	12,398	0.09%
2021/04/07	2	62.40	5.8	63.27	64.20	-3.8	11,648	-0.03%
2021/04/06	13	58.04	15	58.50	58.40	-2	11,053	-0.02%
2021/04/01	15	58.29	13	59.65	58.20	2	10,491	0.02%
2021/03/31	4	55.03	33	57.19	57.40	-29	8,769	-0.33%
2021/03/29	0	0.00	4	48.13	47.50	-4	5,909	-0.07%
2021/03/25	3	46.73	2	47.10	47.00	1	5,689	0.02%
2021/03/08	1	44.55	0	0.00	43.95	1	7,316	0.01%
2021/03/04	0	0.00	2	45.13	45.00	-2	7,367	-0.03%
2021/03/03	2	46.00	3	45.10	46.20	-1	7,644	-0.01%
2021/03/02	1	46.50	0	0.00	46.30	1	7,592	0.01%
2021/02/26	0	0.00	5	47.41	47.35	-5	7,537	-0.07%
2021/02/24	0	0.00	1	46.85	46.70	-1	7,609	-0.01%
2021/02/23	0	0.00	1	46.65	46.65	-1	7,591	-0.01%
2021/02/22	6	47.68	0	0.00	47.45	6	7,530	0.08%
2021/02/17	1	45.85	0	0.00	46.15	1	7,002	0.01%
2021/01/15	0	0.00	24	47.63	47.30	-24	6,465	-0.37%
2021/01/14	5	47.44	2	47.58	48.20	3	6,337	0.05%
2021/01/13	20	46.95	0	0.00	46.55	20	6,131	0.33%
2021/01/11	0	0.00	10	47.70	47.50	-10	5,985	-0.17%
2021/01/06	1	45.45	0	0.00	45.65	1	5,914	0.02%
2021/01/04	0	0.00	3	47.83	47.65	-3	5,976	-0.05%
2020/12/31	1	47.50	0	0.00	47.45	1	5,860	0.02%
2020/12/28	1	46.65	0	0.00	46.65	1	5,771	0.02%
2020/12/25	0	0.00	15	46.55	46.40	-15	5,712	-0.26%
2020/12/23	11	46.31	0.4	46.05	46.20	10.6	5,543	0.19%
2020/12/22	1	46.25	0	0.00	44.90	1	5,383	0.02%
2020/12/18	1	45.25	1	45.40	44.75	0	5,182	0.00%
2020/12/15	0	0.00	12	45.30	45.15	-12	5,109	-0.23%
2020/12/14	0	0.00	4	47.35	47.40	-4	4,874	-0.08%
2020/12/11	4	47.00	0	0.00	46.95	4	4,843	0.08%
2020/12/09	6	50.80	0	0.00	51.00	6	4,654	0.13%
2020/12/08	1	50.00	0	0.00	50.20	1	4,480	0.02%
2020/12/07	14	50.89	2	51.00	50.80	12	4,324	0.28%
2020/12/03	0	0.00	1	48.30	47.50	-1	3,684	-0.03%
2020/11/30	1	45.40	0	0.00	45.20	1	3,333	0.03%
2020/11/27	1	46.85	2	46.00	45.75	-1	3,579	-0.03%
2020/11/24	0	0.00	1	44.25	43.90	-1	3,200	-0.03%
2020/11/20	12	43.60	0	0.00	43.70	12	2,993	0.40%
2020/11/19	1	42.40	2	42.40	42.50	-1	2,942	-0.03%
2020/11/02	2	41.05	0	0.00	40.90	2	3,436	0.06%
2020/10/14	1	46.70	1	46.50	46.50	0	3,768	0.00%
2020/10/12	1	46.90	1	45.50	45.50	0	3,642	0.00%
2020/10/07	1	44.90	3	44.58	44.55	-2	3,507	-0.06%
2020/10/06	1	44.05	1	44.10	44.10	0	3,465	0.00%
2020/09/22	4	44.68	4	43.95	44.00	0	4,399	0.00%
2020/09/14	1	44.35	1	44.85	44.80	0	4,231	0.00%
2020/09/10	0	0.00	2	44.48	43.95	-2	4,162	-0.05%
2020/09/03	2	45.53	0	0.00	45.50	2	4,036	0.05%
2020/08/27	2	43.65	0	0.00	43.15	2	3,720	0.05%
2020/08/21	0	0.00	1	43.00	43.05	-1	3,855	-0.03%
2020/08/19	0	0.00	5	45.16	44.00	-5	3,804	-0.13%
2020/08/12	1	45.70	1	45.20	45.15	0	3,551	0.00%
2020/08/11	1	45.00	0	0.00	44.95	1	3,516	0.03%
2020/08/10	3	47.82	0	0.00	47.30	3	3,459	0.09%
2020/08/07	4	46.83	0	0.00	47.10	4	3,354	0.12%
2020/08/06	2	47.00	0	0.00	46.00	2	3,321	0.06%
2020/08/03	1	46.10	1	46.30	46.40	0	3,226	0.00%
2020/07/22	0	0.00	1	43.50	44.60	-1	2,977	-0.03%
2020/07/17	0	0.00	3	43.10	43.00	-3	2,887	-0.10%
2020/07/16	1	42.25	0	0.00	42.30	1	2,866	0.03%
2020/07/14	3	43.30	3	43.20	43.30	0	2,902	0.00%
2020/07/10	3	44.05	3	44.95	43.70	0	2,895	0.00%
2020/07/09	3	47.33	2	48.30	45.55	1	2,814	0.04%
2020/07/08	2	47.45	0	0.00	47.45	2	2,649	0.08%
2020/07/06	0	0.00	1	40.75	41.25	-1	2,022	-0.05%
2020/06/01	1	38.35	0	0.00	38.40	1	2,002	0.05%
2020/05/12	0	0.00	1	38.15	38.15	-1	1,772	-0.06%
2020/05/08	1	39.25	0	0.00	39.15	1	1,720	0.06%
2020/05/06	0	0.00	2	37.38	37.40	-2	1,566	-0.13%
2020/04/20	2	36.65	0	0.00	36.80	2	1,551	0.13%
2020/04/08	0	0.00	20	34.37	34.95	-20	1,466	-1.36%
2020/04/07	40	34.28	40	34.23	34.35	0	1,448	0.00%
2020/04/06	20	33.30	1	33.30	33.65	19	1,434	1.32%
2020/03/30	1	30.45	0	0.00	31.05	1	1,403	0.07%
2020/03/20	0	0.00	5	27.60	29.15	-5	1,424	-0.35%
2020/03/19	2	27.20	1	28.60	27.20	1	1,415	0.07%
2020/03/09	4	45.08	0	0.00	43.40	4	1,310	0.31%
2020/01/02	0	0.00	1	48.05	48.40	-1	1,967	-0.05%
2019/12/30	1	47.20	0	0.00	47.10	1	1,936	0.05%
2019/11/22	0	0.00	7	46.75	46.75	-7	2,035	-0.34%
2019/11/21	0.5	46.75	0	0.00	46.60	0.5	2,094	0.02%
2019/10/25	0	0.00	2	50.55	49.85	-2	2,298	-0.09%
2019/10/22	3	49.60	1	49.35	49.40	2	2,297	0.09%
2019/09/17	0	0.00	2	50.70	50.50	-2	2,209	-0.09%
2019/09/09	22	53.22	0	0.00	52.80	22	2,163	1.02%
2019/08/23	0	0.00	1	50.00	50.80	-1	1,647	-0.06%
2019/08/20	1	49.60	0	0.00	49.50	1	1,515	0.07%
2019/08/12	10	46.60	10	46.50	46.30	0	1,429	0.00%
2019/07/30	1	51.90	0	0.00	52.00	1	1,298	0.08%
2019/07/23	2	50.80	2	50.40	50.40	0	1,132	0.00%
2019/07/22	1	50.80	1	51.00	51.00	0	1,122	0.00%
2019/07/18	0	0.00	1	49.20	49.20	-1	1,060	-0.09%
2019/07/16	2	50.05	1	50.10	49.95	1	1,086	0.09%
2019/07/15	0	0.00	2	50.60	50.60	-2	1,094	-0.18%
2019/07/12	1	50.10	1	50.10	50.10	0	1,104	0.00%
2019/07/11	7	50.01	5	50.24	50.30	2	1,112	0.18%
2019/07/10	0	0.00	4	48.55	49.60	-4	1,085	-0.37%
2019/07/09	0	0.00	1	48.60	47.20	-1	1,049	-0.10%
2019/07/08	5	48.05	0	0.00	47.95	5	1,062	0.47%
2019/06/20	1	45.50	0	0.00	45.60	1	1,281	0.08%
2019/06/14	0	0.00	1	45.20	44.10	-1	1,784	-0.06%
2019/06/06	1	42.90	0	0.00	42.85	1	1,900	0.05%
2019/04/18	0	0.00	4	50.40	50.40	-4	3,009	-0.13%
2019/04/08	0	0.00	1	53.10	53.40	-1	2,873	-0.03%
2019/03/29	0	0.00	1	52.20	51.80	-1	2,776	-0.04%
2019/03/27	0	0.00	1	51.90	51.90	-1	2,734	-0.04%
2019/03/26	1	53.00	0	0.00	52.00	1	2,714	0.04%
2019/03/22	1	52.40	0	0.00	52.50	1	2,627	0.04%
2019/03/05	1	48.40	0	0.00	48.30	1	2,490	0.04%
2019/02/26	1	48.60	0	0.00	48.10	1	2,515	0.04%
2019/02/25	1	48.00	0	0.00	48.15	1	2,509	0.04%
2019/02/22	4	48.91	1	48.45	48.45	3	2,497	0.12%
2019/02/21	0	0.00	1	49.80	49.80	-1	2,425	-0.04%
2019/01/29	1	46.70	0	0.00	46.50	1	2,013	0.05%
2019/01/18	0	0.00	1	46.10	46.80	-1	1,678	-0.06%
2019/01/17	1	46.65	1	46.90	44.00	0	1,608	0.00%
2019/01/16	1	44.55	1	43.40	45.20	0	1,529	0.00%
2018/12/19	1	41.20	0	0.00	40.90	1	1,569	0.06%
2018/12/06	2	42.75	0	0.00	43.80	2	1,620	0.12%
2018/11/30	0	0.00	1	48.20	48.45	-1	1,534	-0.07%
2018/11/29	1	46.60	0	0.00	49.20	1	1,471	0.07%
2018/11/28	0	0.00	1	42.70	45.40	-1	1,334	-0.07%
2018/11/27	1	40.40	2	40.23	41.55	-1	1,233	-0.08%
2018/11/26	1	39.70	0	0.00	39.70	1	1,199	0.08%
2018/11/23	1	40.00	1	39.50	38.25	0	1,185	0.00%
2018/11/22	1	39.30	0	0.00	39.25	1	1,166	0.09%
2018/10/26	0	0.00	1	33.65	33.60	-1	1,251	-0.08%
2018/09/27	0	0.00	1	44.20	44.60	-1	1,217	-0.08%
2018/09/25	0	0.00	1	45.25	45.35	-1	1,243	-0.08%
2018/08/22	1	51.30	2	51.60	51.50	-1	1,742	-0.06%
2018/08/20	3	53.77	1	52.80	51.80	2	1,809	0.11%
2018/06/13	1	69.70	1	69.70	69.10	0	2,624	0.00%
2018/06/06	1	70.00	1	69.30	68.50	0	2,878	0.00%
2018/06/04	0	0.00	1	68.00	67.40	-1	2,807	-0.04%
2018/05/30	1	65.10	0	0.00	65.20	1	2,739	0.04%
2018/05/29	1	65.00	0	0.00	65.20	1	2,724	0.04%
2018/05/28	1	64.30	0	0.00	64.00	1	2,688	0.04%
2018/05/17	20	61.80	20	60.64	60.00	0	3,163	0.00%
2018/04/16	0	0.00	10	66.90	66.40	-10	3,932	-0.25%
2018/03/16	0	0.00	1	75.30	75.10	-1	4,081	-0.02%
2018/03/15	11	75.93	20	75.50	76.70	-9	3,974	-0.23%
2018/03/14	10	73.50	10	74.70	72.90	0	3,800	0.00%
2018/03/12	0	0.00	30	73.50	72.90	-30	3,782	-0.79%
2018/02/27	0	0.00	2	74.05	73.00	-2	3,792	-0.05%
2018/02/26	4	75.80	2	75.95	74.30	2	3,813	0.05%
2018/02/23	50	72.50	0	0.00	72.50	50	3,599	1.39%
2018/02/22	0	0.00	1	72.40	72.00	-1	3,588	-0.03%
2018/02/12	2	70.45	9	69.74	67.80	-7	3,546	-0.20%
2018/02/09	1	69.60	0	0.00	70.20	1	3,523	0.03%
2018/02/07	2	70.65	0	0.00	70.00	2	3,452	0.06%
2018/02/06	0	0.00	12	67.10	67.40	-12	3,403	-0.35%
2018/02/02	0	0.00	2	71.55	71.60	-2	3,287	-0.06%
2018/02/01	2	76.80	2	74.85	74.30	0	3,291	0.00%
2018/01/31	1	74.30	1	75.20	76.10	0	3,304	0.00%
2018/01/30	4	76.90	5	75.32	75.30	-1	3,489	-0.03%
2018/01/29	3	72.73	2	73.40	75.70	1	3,226	0.03%
2018/01/26	8	67.38	0	0.00	68.90	8	3,025	0.26%
2018/01/25	0	0.00	1	66.20	65.50	-1	3,039	-0.03%
2018/01/24	0	0.00	1	65.60	65.70	-1	3,137	-0.03%
2018/01/19	13	69.03	0	0.00	67.20	13	3,328	0.39%
2018/01/15	0	0.00	1	66.70	67.30	-1	3,555	-0.03%
2018/01/12	1	65.90	0	0.00	65.90	1	3,677	0.03%