新唐 (4919)-聯邦-富強券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
123.0
漲跌
▲0.5
漲幅
+0.41%
成交量
1,796張
產業
上市半導體類股
1450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	122.50	0	0.00	123.00	2	2,115	0.09%
2024/05/09	0	0.00	2	122.50	122.50	-2	2,111	-0.09%
2024/05/07	2	125.75	0	0.00	126.00	2	2,083	0.10%
2024/05/02	0	0.00	1	129.50	131.50	-1	1,970	-0.05%
2024/04/29	1	130.00	0	0.00	130.50	1	1,951	0.05%
2024/04/26	0	0.00	1	129.50	130.50	-1	1,912	-0.05%
2024/04/25	1	129.50	0	0.00	127.50	1	1,914	0.05%
2024/04/23	0	0.00	0.2	128.00	128.00	-0.2	1,909	-0.01%
2024/04/18	0	0.00	0.1	132.00	132.50	-0.1	1,831	0.00%
2024/04/15	1	130.50	4	129.13	129.00	-3	1,793	-0.17%
2024/04/12	1	129.50	0	0.00	129.50	1	1,774	0.06%
2024/04/11	0	0.00	3	126.00	127.50	-3	1,797	-0.17%
2024/04/09	2	127.50	0	0.00	127.00	2	1,824	0.11%
2024/03/29	2	123.75	0	0.00	122.50	2	1,858	0.11%
2024/03/08	0	0.00	1	123.00	122.00	-1	2,162	-0.05%
2024/03/07	1	126.50	0	0.00	125.50	1	2,176	0.05%
2024/03/06	1	127.00	0	0.00	127.00	1	2,210	0.05%
2024/02/21	0	0.00	0.3	131.00	131.00	-0.3	3,088	-0.01%
2023/12/14	0	0.00	1	147.50	148.50	-1	3,738	-0.03%
2023/12/06	1	146.00	0	0.00	145.50	1	3,856	0.03%
2023/12/04	1	150.00	0	0.00	149.50	1	3,806	0.03%
2023/11/30	2	150.50	0	0.00	148.50	2	3,801	0.05%
2023/11/21	0	0.00	3	138.00	138.00	-3	3,036	-0.10%
2023/11/15	0	0.00	1	134.00	138.00	-1	3,016	-0.03%
2023/11/14	0	0.00	0.5	132.00	133.00	-0.5	2,750	-0.02%
2023/11/08	1	130.00	11	130.05	131.00	-10	2,786	-0.36%
2023/11/07	1	129.00	1	129.50	130.50	0	2,781	0.00%
2023/10/25	10	131.50	0	0.00	129.00	10	3,545	0.28%
2023/10/19	0.5	132.00	0	0.00	132.50	0.5	3,759	0.01%
2023/10/18	1	130.50	1	132.00	130.00	0	3,850	0.00%
2023/10/17	1	130.50	0	0.00	130.00	1	3,988	0.03%
2023/10/13	0	0.00	5	130.00	131.00	-5	4,309	-0.12%
2023/10/05	1	125.00	1	125.00	126.50	0	4,468	0.00%
2023/10/03	1	125.50	1	125.00	125.00	0	4,518	0.00%
2023/09/27	2	123.50	0	0.00	124.50	2	4,946	0.04%
2023/09/22	1	125.50	0	0.00	128.00	1	5,066	0.02%
2023/09/21	3	128.17	0	0.00	127.50	3	5,038	0.06%
2023/09/19	2	134.00	2	134.50	132.50	0	5,046	0.00%
2023/09/15	3	133.00	0	0.00	132.50	3	5,003	0.06%
2023/09/14	0	0.00	9	132.06	132.00	-9	4,990	-0.18%
2023/09/07	0	0.00	5	128.00	127.50	-5	5,196	-0.10%
2023/09/01	1	123.00	1	123.50	123.50	0	5,171	0.00%
2023/08/31	1	123.50	1	123.00	123.50	0	5,189	0.00%
2023/08/29	2	117.50	2	119.50	120.00	0	5,283	0.00%
2023/08/23	1	117.00	1	119.50	121.50	0	5,455	0.00%
2023/08/22	2	120.50	0	0.00	120.00	2	5,447	0.04%
2023/08/21	7	123.36	2	123.00	121.50	5	5,471	0.09%
2023/08/15	1	125.50	0	0.00	125.00	1	5,599	0.02%
2023/08/02	2	129.50	0	0.00	126.50	2	6,058	0.03%
2023/08/01	3	135.17	0	0.00	133.00	3	6,000	0.05%
2023/07/31	1	138.00	5	138.00	140.00	-4	5,836	-0.07%
2023/07/28	1	141.50	1	141.00	142.00	0	5,698	0.00%
2023/07/27	1	139.00	0	0.00	139.50	1	5,616	0.02%
2023/07/25	0	0.00	1	139.50	139.00	-1	5,618	-0.02%
2023/07/24	5	139.00	0	0.00	140.00	5	5,584	0.09%
2023/07/20	0	0.00	4	142.50	142.00	-4	5,673	-0.07%
2023/07/19	0	0.00	2	143.25	141.50	-2	5,475	-0.04%
2023/07/18	0	0.00	6	141.08	141.00	-6	5,344	-0.11%
2023/07/17	1	137.50	0	0.00	138.00	1	5,173	0.02%
2023/07/14	0	0.00	2	137.25	137.00	-2	5,169	-0.04%
2023/07/13	1	133.50	0	0.00	133.00	1	5,120	0.02%
2023/07/12	0	0.00	1	133.00	131.50	-1	5,077	-0.02%
2023/07/11	0	0.00	1	133.50	133.50	-1	5,062	-0.02%
2023/07/07	1	130.50	0	0.00	131.00	1	5,071	0.02%
2023/07/06	2	136.00	1	134.00	134.00	1	5,046	0.02%
2023/07/05	3	138.00	1	139.50	136.00	2	4,982	0.04%
2023/07/04	5	132.00	2	132.25	135.50	3	4,758	0.06%
2023/07/03	1	128.50	0	0.00	129.00	1	4,642	0.02%
2023/06/29	1	128.00	0	0.00	128.00	1	4,822	0.02%
2023/06/28	1	128.50	0	0.00	127.00	1	4,942	0.02%
2023/06/27	1	131.50	0	0.00	128.00	1	5,056	0.02%
2023/06/15	0	0.00	3	134.00	134.00	-3	5,682	-0.05%
2023/06/14	2	132.50	0	0.00	130.50	2	5,637	0.04%
2023/06/13	0	0.00	2	135.00	135.00	-2	5,582	-0.04%
2023/06/12	0	0.00	2	128.50	130.50	-2	5,487	-0.04%
2023/06/07	2	128.00	0	0.00	129.00	2	5,548	0.04%
2023/06/06	2	127.50	2	129.00	127.00	0	5,595	0.00%
2023/06/02	2	127.00	0	0.00	127.00	2	5,665	0.04%
2023/05/31	1	129.00	0	0.00	129.00	1	6,015	0.02%
2023/05/29	0	0.00	1	130.00	130.50	-1	6,039	-0.02%
2023/05/22	0	0.00	2	125.50	127.00	-2	6,636	-0.03%
2023/05/19	1	129.00	0	0.00	126.00	1	6,787	0.01%
2023/05/16	2	122.00	0	0.00	121.50	2	6,830	0.03%
2023/05/09	0	0.00	4	128.50	126.50	-4	7,217	-0.06%
2023/04/25	1	134.50	1	135.00	130.00	0	8,288	0.00%
2023/04/24	0	0.00	2	137.50	139.00	-2	8,236	-0.02%
2023/04/21	2	140.75	0	0.00	139.00	2	8,332	0.02%
2023/04/20	1	143.50	0	0.00	142.50	1	8,360	0.01%
2023/04/17	0	0.00	2	150.50	149.00	-2	8,406	-0.02%
2023/04/13	1	146.50	0	0.00	147.00	1	8,416	0.01%
2023/04/11	2	150.50	0	0.00	150.00	2	8,409	0.02%
2023/04/10	2	149.00	0	0.00	149.00	2	8,400	0.02%
2023/03/30	2	148.50	0	0.00	148.50	2	8,360	0.02%
2023/03/28	1.9	146.00	0	0.00	146.00	1.9	8,476	0.02%
2023/03/24	0	0.00	1	157.00	155.50	-1	8,339	-0.01%
2023/03/23	3	160.50	22	158.75	159.50	-19	8,267	-0.23%
2023/03/20	1.7	148.62	0	0.00	148.00	1.7	7,914	0.02%
2023/03/17	0	0.00	2	148.00	148.00	-2	7,991	-0.03%
2023/03/16	2	146.50	0	0.00	144.50	2	8,098	0.02%
2023/03/15	3	149.50	3	147.00	147.00	0	8,154	0.00%
2023/03/14	2	147.00	2	146.50	147.00	0	8,204	0.00%
2023/03/08	1	147.50	0	0.00	150.00	1	8,439	0.01%
2023/03/07	1	148.50	1	148.50	148.50	0	8,528	0.00%
2023/03/06	3	154.67	5	155.80	151.50	-2	8,498	-0.02%
2023/03/03	0	0.00	2	150.50	150.50	-2	8,334	-0.02%
2023/02/24	3	149.50	0	0.00	147.50	3	9,086	0.03%
2023/02/23	1	149.50	0	0.00	149.50	1	9,028	0.01%
2023/02/17	1	142.50	1	144.50	144.50	0	9,521	0.00%
2023/02/08	1	153.00	0	0.00	154.00	1	9,831	0.01%
2023/02/07	0	0.00	1	148.00	148.50	-1	9,742	-0.01%
2023/02/06	0	0.00	2	148.50	148.50	-2	9,772	-0.02%
2023/02/03	4	149.38	1	151.00	151.50	3	9,674	0.03%
2023/02/02	3	147.50	3	148.17	147.00	0	9,537	0.00%
2023/02/01	1	139.50	2	132.50	142.00	-1	9,089	-0.01%
2023/01/30	0	0.00	3	130.00	130.50	-3	8,906	-0.03%
2023/01/09	0	0.00	2	122.75	123.50	-2	9,169	-0.02%
2022/12/28	1	116.00	0	0.00	114.00	1	9,815	0.01%
2022/12/23	2	116.50	0	0.00	117.00	2	10,116	0.02%
2022/12/22	2	120.75	2	120.00	119.50	0	10,179	0.00%
2022/12/21	0	0.00	1	121.50	120.00	-1	10,261	-0.01%
2022/12/19	1	121.00	0	0.00	120.00	1	10,205	0.01%
2022/12/15	0	0.00	2	123.00	123.50	-2	10,490	-0.02%
2022/12/08	0	0.00	1	123.00	124.00	-1	10,619	-0.01%
2022/12/06	1	124.50	0	0.00	124.00	1	10,914	0.01%
2022/12/05	0	0.00	1	127.50	127.00	-1	10,858	-0.01%
2022/12/02	0	0.00	2	124.75	124.50	-2	10,783	-0.02%
2022/12/01	0	0.00	1	124.00	123.50	-1	10,825	-0.01%
2022/11/29	2	123.00	1	120.50	120.50	1	10,954	0.01%
2022/11/25	0	0.00	2	122.00	120.00	-2	10,880	-0.02%
2022/11/24	4	125.75	1	126.50	123.50	3	10,847	0.03%
2022/11/23	1	123.00	0	0.00	122.50	1	10,472	0.01%
2022/11/22	1	122.00	2	120.75	122.00	-1	10,331	-0.01%
2022/11/21	0	0.00	1	117.50	118.00	-1	10,324	-0.01%
2022/11/18	4	116.63	1	117.50	115.50	3	10,538	0.03%
2022/11/17	3	120.17	0	0.00	121.00	3	10,446	0.03%
2022/11/16	2	118.50	9	120.61	123.00	-7	10,300	-0.07%
2022/11/15	0	0.00	2	113.00	116.00	-2	9,870	-0.02%
2022/11/14	2	109.75	0	0.00	111.00	2	10,112	0.02%
2022/11/11	4	111.38	1	115.50	109.50	3	10,391	0.03%
2022/11/09	3	108.67	0	0.00	109.50	3	10,425	0.03%
2022/11/08	2	108.75	2	111.25	107.50	0	10,680	0.00%
2022/11/07	2	104.75	2	108.00	107.50	0	10,829	0.00%
2022/11/04	1	108.00	1	108.00	111.00	0	10,661	0.00%
2022/11/03	1	110.50	2	110.50	110.50	-1	10,550	-0.01%
2022/11/02	1	107.50	1	107.00	107.00	0	10,464	0.00%
2022/11/01	2	104.00	1	104.00	104.00	1	10,460	0.01%
2022/10/31	1	103.00	1	102.50	102.50	0	10,606	0.00%
2022/10/28	1	102.50	1	102.50	102.50	0	10,684	0.00%
2022/10/27	1	101.50	0	0.00	101.50	1	10,623	0.01%
2022/10/20	1	98.20	3	97.23	98.40	-2	10,537	-0.02%
2022/10/18	2	103.75	2	104.00	100.50	0	10,864	0.00%
2022/10/17	3	99.83	1	100.00	103.00	2	11,816	0.02%
2022/10/14	1	100.00	1	99.50	103.50	0	12,295	0.00%
2022/10/13	1	102.50	2	98.05	94.10	-1	12,329	-0.01%
2022/10/12	1	103.50	1	105.50	104.00	0	12,291	0.00%
2022/10/11	1	109.50	1	108.00	107.00	0	12,413	0.00%
2022/10/06	1	113.50	1	114.00	115.50	0	13,015	0.00%
2022/10/05	1	117.00	1	114.00	113.00	0	13,248	0.00%
2022/10/04	0	0.00	1	110.00	110.00	-1	13,313	-0.01%
2022/10/03	2	106.00	1	107.00	107.50	1	13,402	0.01%
2022/09/27	1	109.50	1	111.00	113.50	0	14,330	0.00%
2022/09/26	1	113.50	1	110.50	108.50	0	14,738	0.00%
2022/09/23	3	121.50	1	119.50	117.00	2	15,029	0.01%
2022/09/22	1	124.50	0	0.00	124.00	1	15,066	0.01%
2022/09/21	1	122.50	1	124.00	124.00	0	15,104	0.00%
2022/09/20	1.4	122.15	0	0.00	122.50	1.4	15,196	0.01%
2022/09/14	1	120.00	1	121.00	123.50	0	15,708	0.00%
2022/09/13	2	125.75	2	124.00	122.50	0	15,748	0.00%
2022/09/12	0	0.00	2	119.25	118.50	-2	15,530	-0.01%
2022/09/08	3	115.00	2	115.50	117.50	1	15,711	0.01%
2022/09/06	1	115.00	5	115.40	113.00	-4	16,010	-0.02%
2022/08/31	1	125.00	2	125.00	125.50	-1	16,138	-0.01%
2022/08/30	1	122.00	0	0.00	122.50	1	16,552	0.01%
2022/08/29	3	122.33	0	0.00	123.00	3	17,208	0.02%
2022/08/25	1	126.00	1	130.00	127.50	0	17,347	0.00%
2022/08/23	0	0.00	1	121.00	121.50	-1	17,543	-0.01%
2022/08/19	1	128.00	2	127.00	125.50	-1	17,767	-0.01%
2022/08/18	4	118.38	1	122.50	124.50	3	17,514	0.02%
2022/08/17	0	0.00	1	120.50	119.50	-1	17,449	-0.01%
2022/08/16	3	124.33	1	122.00	122.50	2	17,705	0.01%
2022/08/12	1	119.00	1	121.00	121.50	0	18,001	0.00%
2022/08/11	0	0.00	7	114.07	113.00	-7	17,973	-0.04%
2022/08/10	7	112.21	0	0.00	111.00	7	18,274	0.04%
2022/08/08	1	113.00	1.1	115.05	114.00	-0.1	19,047	0.00%
2022/08/04	0	0.00	3	103.50	106.50	-3	19,606	-0.02%
2022/08/02	0.1	109.50	0	0.00	109.00	0.1	20,209	0.00%
2022/08/01	3	115.67	0	0.00	112.50	3	20,510	0.01%
2022/07/27	0	0.00	2	119.75	120.00	-2	22,255	-0.01%
2022/07/25	1	128.00	0	0.00	127.50	1	22,271	0.00%
2022/07/22	5	133.30	3	134.50	130.00	2	22,383	0.01%
2022/07/21	3	127.50	5	128.60	129.50	-2	21,594	-0.01%
2022/07/20	2	117.50	1	117.50	118.00	1	21,191	0.00%
2022/07/19	1	115.00	0	0.00	114.00	1	21,217	0.00%
2022/07/18	2	116.00	4	117.00	117.00	-2	21,378	-0.01%
2022/07/15	3	116.50	3	113.83	116.00	0	21,812	0.00%
2022/07/14	0	0.00	8	112.56	114.50	-8	21,730	-0.04%
2022/07/13	8	111.69	0	0.00	110.00	8	21,524	0.04%
2022/07/12	5	113.00	5	113.50	112.50	0	21,510	0.00%
2022/07/04	3	118.33	2	122.00	122.00	1	22,281	0.00%
2022/07/01	1	122.50	0	0.00	122.50	1	22,482	0.00%
2022/06/29	0	0.00	1	140.00	143.00	-1	22,711	0.00%
2022/06/24	2	142.50	0	0.00	140.00	2	23,867	0.01%
2022/06/23	0	0.00	1	144.50	144.00	-1	24,329	0.00%
2022/06/22	1	155.50	0	0.00	144.00	1	24,814	0.00%
2022/06/21	0	0.00	2	155.25	156.50	-2	25,557	-0.01%
2022/06/20	0	0.00	1	164.50	154.00	-1	26,723	0.00%
2022/06/17	2	163.50	0	0.00	167.50	2	27,070	0.01%
2022/06/15	2.3	170.00	0	0.00	170.50	2.3	27,687	0.01%
2022/06/14	8.3	166.92	1	167.00	168.00	7.3	27,861	0.03%
2022/06/13	9	167.11	1	169.00	166.50	8	27,830	0.03%
2022/06/10	0	0.00	2	173.50	172.50	-2	27,999	-0.01%
2022/06/09	4	176.13	1	174.50	176.50	3	27,910	0.01%
2022/06/08	5	183.00	10	177.75	175.00	-5	27,819	-0.02%
2022/06/07	7	180.57	13	180.04	182.00	-6	27,607	-0.02%
2022/06/06	5	176.00	16	178.00	176.50	-11	27,139	-0.04%
2022/06/02	4	171.00	0	0.00	173.00	4	26,990	0.01%
2022/06/01	0	0.00	1	174.00	171.50	-1	26,945	0.00%
2022/05/31	0	0.00	1	174.00	173.50	-1	26,840	0.00%
2022/05/30	3	168.50	0	0.00	169.00	3	26,547	0.01%
2022/05/26	0	0.00	2	162.75	160.50	-2	26,281	-0.01%
2022/05/25	5	160.40	3	161.33	164.00	2	26,198	0.01%
2022/05/24	3	166.17	3	166.17	160.50	0	26,005	0.00%
2022/05/23	0	0.00	1	174.00	172.00	-1	25,657	0.00%
2022/05/20	2	178.25	8	175.81	175.00	-6	25,429	-0.02%
2022/05/19	3	170.50	2	171.50	173.50	1	25,020	0.00%
2022/05/18	1	172.00	1	174.50	171.50	0	24,878	0.00%
2022/05/17	1	167.00	1	171.00	171.50	0	24,725	0.00%
2022/05/16	2	168.50	3	172.17	167.50	-1	24,832	0.00%
2022/05/13	1	166.50	1	168.00	166.50	0	24,511	0.00%
2022/05/12	5	166.60	6	164.42	163.00	-1	24,431	0.00%
2022/05/10	3	166.17	0	0.00	168.00	3	24,989	0.01%
2022/05/09	0	0.00	1	164.00	163.00	-1	24,776	0.00%
2022/05/06	2	167.00	2	169.50	171.50	0	24,525	0.00%
2022/05/05	2	167.50	0	0.00	168.00	2	24,166	0.01%
2022/05/04	1	156.00	2	160.75	162.50	-1	23,768	0.00%
2022/05/03	0	0.00	2	149.25	151.50	-2	23,539	-0.01%
2022/04/29	2	146.50	0	0.00	146.00	2	23,509	0.01%
2022/04/28	2	141.50	2	146.75	143.50	0	23,501	0.00%
2022/04/27	0	0.00	1	145.50	145.00	-1	23,407	0.00%
2022/04/26	1	143.50	0	0.00	143.50	1	23,610	0.00%
2022/04/25	3	153.00	4	153.13	149.00	-1	23,957	0.00%
2022/04/22	1	162.00	0	0.00	159.50	1	24,015	0.00%
2022/04/21	2.1	165.60	2	168.25	166.50	0.1	23,823	0.00%
2022/04/20	1.1	158.09	0	0.00	159.50	1.1	23,299	0.00%
2022/04/18	0.3	156.00	0	0.00	156.00	0.3	23,186	0.00%
2022/04/15	4	160.75	1	156.00	156.50	3	23,015	0.01%
2022/04/14	7	168.07	2	167.50	167.00	5	22,684	0.02%
2022/04/11	2	164.00	1	166.50	160.50	1	21,872	0.00%
2022/04/08	3	172.50	0	0.00	173.00	3	21,426	0.01%
2022/04/06	4	181.00	0	0.00	180.00	4	20,316	0.02%
2022/04/01	1	184.50	0	0.00	183.00	1	20,023	0.00%
2022/03/30	5	202.90	8	196.56	190.50	-3	19,221	-0.02%
2022/03/29	0	0.00	3	186.00	194.50	-3	18,900	-0.02%
2022/03/28	6	183.50	6	187.08	177.00	0	18,930	0.00%
2022/03/25	5	181.40	5	180.00	179.50	0	18,298	0.00%
2022/03/24	0.3	178.50	10	178.20	179.00	-9.8	17,766	-0.05%
2022/03/23	1	173.50	5	173.50	175.50	-4	16,873	-0.02%
2022/03/22	0	0.00	1	160.00	160.00	-1	15,827	-0.01%
2022/03/21	0	0.00	2	152.50	153.50	-2	15,465	-0.01%
2022/03/18	0.2	148.50	0	0.00	149.00	0.2	15,255	0.00%
2022/03/17	0	0.00	1	146.00	148.50	-1	14,639	-0.01%
2022/03/11	1	143.00	0	0.00	143.00	1	14,740	0.01%
2022/03/09	0	0.00	2	144.00	143.50	-2	15,044	-0.01%
2022/03/08	4	141.63	2	143.00	140.00	2	15,349	0.01%
2022/03/07	2	139.75	0	0.00	138.00	2	16,046	0.01%
2022/03/03	0	0.00	1	146.00	145.50	-1	18,951	-0.01%
2022/02/25	1	136.50	1	136.00	136.50	0	20,576	0.00%
2022/02/24	0	0.00	1	134.50	133.50	-1	21,396	0.00%
2022/02/22	2	138.00	0	0.00	136.50	2	21,565	0.01%
2022/02/18	0	0.00	1	144.50	144.50	-1	22,092	0.00%
2022/02/17	1	141.50	0	0.00	143.00	1	22,348	0.00%
2022/02/16	1	148.50	1	153.00	147.50	0	22,483	0.00%
2022/02/15	3	148.00	3	144.50	145.50	0	22,383	0.00%
2022/02/14	0.1	146.50	0	0.00	143.50	0.1	22,227	0.00%
2022/02/10	0.3	152.00	0	0.00	147.50	0.3	21,979	0.00%
2022/02/09	0	0.00	1	147.50	143.00	-1	21,281	0.00%
2022/02/08	0	0.00	2	144.00	145.00	-2	21,042	-0.01%
2022/02/07	2.1	144.50	0	0.00	144.00	2.1	21,124	0.01%
2022/01/25	1	143.00	2	141.00	140.50	-1	20,809	0.00%
2022/01/24	0	0.00	2	137.00	138.50	-2	20,593	-0.01%
2022/01/20	0	0.00	1	141.00	142.00	-1	20,533	0.00%
2022/01/19	3	142.00	4	139.88	140.50	-1	20,662	0.00%
2022/01/18	0.1	139.75	2	136.75	139.00	-1.9	20,828	-0.01%
2022/01/17	0	0.00	2	130.75	131.00	-2	20,616	-0.01%
2022/01/14	1	122.00	0	0.00	124.00	1	21,152	0.00%
2022/01/13	1	125.50	3	125.67	126.00	-2	21,889	-0.01%
2022/01/12	1	127.00	0	0.00	126.50	1	22,179	0.00%
2022/01/11	1	132.00	0	0.00	130.50	1	22,287	0.00%
2022/01/10	0	0.00	2	135.25	137.00	-2	22,311	-0.01%
2022/01/07	2	134.50	1	132.00	131.00	1	22,444	0.00%
2022/01/04	4	143.00	3	146.00	143.50	1	23,052	0.00%
2021/12/30	1	142.50	0	0.00	141.00	1	23,999	0.00%
2021/12/29	2	142.00	0	0.00	142.00	2	24,430	0.01%
2021/12/28	3	141.00	2	143.50	143.50	1	24,848	0.00%
2021/12/24	1	143.00	1	144.50	143.00	0	25,512	0.00%
2021/12/22	1	145.00	6	148.75	145.50	-5	25,562	-0.02%
2021/12/21	1	140.00	0	0.00	139.50	1	25,152	0.00%
2021/12/20	3	139.83	0	0.00	139.00	3	25,892	0.01%
2021/12/17	0	0.00	1	145.00	144.50	-1	26,456	0.00%
2021/12/16	0.1	146.50	2	147.75	147.00	-1.9	26,543	-0.01%
2021/12/15	2	142.00	1	142.00	143.00	1	26,464	0.00%
2021/12/14	2	140.50	2	140.75	142.00	0	26,689	0.00%
2021/12/13	3	138.33	0	0.00	138.00	3	26,765	0.01%
2021/12/10	0	0.00	1	138.50	140.00	-1	27,342	0.00%
2021/12/09	7	142.29	0	0.00	141.00	7	28,202	0.02%
2021/12/08	1	144.50	2	145.00	144.50	-1	28,612	0.00%
2021/12/07	2	146.50	1	147.00	144.00	1	28,992	0.00%
2021/12/06	2	150.75	0	0.00	149.00	2	29,329	0.01%
2021/12/03	3	153.50	3	155.33	154.00	0	30,337	0.00%
2021/12/02	2.3	155.33	23	152.85	152.00	-20.8	30,465	-0.07%
2021/12/01	1	159.50	4	161.50	162.50	-3	30,713	-0.01%
2021/11/30	27	160.33	3	161.00	155.50	24	30,901	0.08%
2021/11/29	3	147.33	3	154.33	156.00	0	31,412	0.00%
2021/11/26	6	140.92	12	143.29	143.50	-6	31,181	-0.02%
2021/11/25	4	141.25	3	142.67	139.00	1	30,992	0.00%
2021/11/24	3	137.50	1	137.50	138.00	2	30,645	0.01%
2021/11/23	0	0.00	3	141.50	143.00	-3	31,034	-0.01%
2021/11/22	3	139.17	1	138.50	137.50	2	31,544	0.01%
2021/11/19	1	135.50	0	0.00	135.50	1	34,292	0.00%
2021/11/18	4	140.50	1	141.50	139.50	3	35,764	0.01%
2021/11/17	2	140.25	2	142.25	143.00	0	36,558	0.00%
2021/11/16	0	0.00	6	140.50	136.00	-6	37,590	-0.02%
2021/11/15	0	0.00	5	138.20	138.50	-5	38,657	-0.01%
2021/11/12	1	134.00	1	134.00	133.00	0	39,680	0.00%
2021/11/11	3	130.00	0	0.00	130.50	3	40,366	0.01%
2021/11/10	0	0.00	2	133.00	131.00	-2	40,750	0.00%
2021/11/09	1	129.50	1	131.00	130.00	0	40,825	0.00%
2021/11/05	1	124.00	0	0.00	124.00	1	41,105	0.00%
2021/11/02	2	131.25	2	131.00	128.00	0	42,474	0.00%
2021/11/01	5	131.00	0	0.00	131.00	5	43,019	0.01%
2021/10/27	0	0.00	2	131.00	132.00	-2	45,083	0.00%
2021/10/26	9	131.78	2	128.25	127.00	7	45,547	0.02%
2021/10/25	1	142.00	0	0.00	139.50	1	46,178	0.00%
2021/10/22	2	138.25	6.2	141.39	144.00	-4.2	46,175	-0.01%
2021/10/21	6	138.50	5	139.90	136.00	1	46,465	0.00%
2021/10/19	1	128.50	11	126.32	128.50	-10	47,139	-0.02%
2021/10/18	0	0.00	1	122.50	123.00	-1	47,995	0.00%
2021/10/15	0	0.00	1	121.00	122.00	-1	48,377	0.00%
2021/10/14	3	119.33	1	119.00	118.00	2	48,819	0.00%
2021/10/13	10	120.00	2	128.50	120.50	8	49,261	0.02%
2021/10/08	4.3	137.34	0	0.00	131.00	4.3	50,305	0.01%
2021/10/07	1	130.00	1	133.50	133.50	0	50,945	0.00%
2021/10/06	0	0.00	1	128.50	130.50	-1	50,971	0.00%
2021/10/05	6	118.33	7	126.71	126.50	-1	51,717	0.00%
2021/09/30	3	134.33	0	0.00	134.00	3	53,156	0.01%
2021/09/29	2	136.00	1	137.00	134.00	1	53,244	0.00%
2021/09/27	1	138.00	1.1	138.00	138.00	-0.1	53,472	0.00%
2021/09/24	0	0.00	14.1	133.65	135.00	-14.1	52,807	-0.03%
2021/09/23	0	0.00	1	127.00	124.50	-1	52,292	0.00%
2021/09/17	3	124.83	6	125.33	126.50	-3	52,383	-0.01%
2021/09/16	4	120.13	1	121.00	121.50	3	52,394	0.01%
2021/09/15	3	122.33	2	122.50	120.00	1	52,459	0.00%
2021/09/14	4.1	123.34	4	125.00	121.50	0.1	52,046	0.00%
2021/09/13	12	129.17	0	0.00	129.00	12	51,349	0.02%
2021/09/10	9.1	130.21	5	131.00	133.00	4.1	51,054	0.01%
2021/09/09	1	134.00	4	133.25	133.00	-3	50,598	-0.01%
2021/09/08	4	132.13	5	133.40	130.50	-1	50,078	0.00%
2021/09/07	6.2	143.26	2	142.75	138.50	4.2	49,056	0.01%
2021/09/06	1	153.50	2.1	158.33	153.50	-1.1	48,713	0.00%
2021/09/03	4	164.25	4	165.50	165.50	0	48,488	0.00%
2021/09/02	14	168.79	7	167.71	159.00	7	48,252	0.01%
2021/09/01	1	165.50	1.1	159.48	167.00	-0.1	46,980	0.00%
2021/08/31	2.1	151.57	3	153.00	155.00	-1	46,231	0.00%
2021/08/30	4	151.13	2	152.00	150.00	2	46,138	0.00%
2021/08/27	5	150.60	8	152.56	150.00	-3	46,457	-0.01%
2021/08/26	2.1	158.21	5	161.10	158.00	-2.9	46,194	-0.01%
2021/08/25	19	163.61	11	162.82	158.50	8	45,344	0.02%
2021/08/24	9	157.67	16	158.38	163.50	-7	43,208	-0.02%
2021/08/23	4	150.63	13	151.12	149.00	-9	42,798	-0.02%
2021/08/20	17	144.94	4	141.75	144.00	13	43,009	0.03%
2021/08/19	11	149.45	13	148.27	135.00	-2	42,007	0.00%
2021/08/18	1	150.00	2	137.00	150.00	-1	40,718	0.00%
2021/08/17	3	139.83	3	139.67	137.50	0	39,881	0.00%
2021/08/16	1	135.00	22	136.30	135.50	-21	39,150	-0.05%
2021/08/13	2	136.75	1	140.00	130.50	1	38,780	0.00%
2021/08/12	0	0.00	1	138.00	136.50	-1	38,600	0.00%
2021/08/11	12	133.96	12	136.08	128.00	0	38,648	0.00%
2021/08/10	11	134.95	11	132.50	135.00	0	38,582	0.00%
2021/08/09	44	142.50	20	137.63	138.50	24	38,319	0.06%
2021/08/06	27	146.80	33	148.59	150.00	-6	38,020	-0.02%
2021/08/05	3	146.33	1	145.50	144.50	2	37,805	0.01%
2021/08/04	7	149.57	11	152.27	149.50	-4	37,759	-0.01%
2021/08/03	8	142.00	3	141.00	142.00	5	36,910	0.01%
2021/08/02	1	136.50	1	137.50	135.00	0	36,810	0.00%
2021/07/30	4	139.50	5	139.90	135.00	-1	36,379	0.00%
2021/07/29	12	134.00	10	134.50	136.50	2	35,710	0.01%
2021/07/28	4	137.88	3	132.50	132.50	1	34,588	0.00%
2021/07/27	14	153.29	7	148.07	147.00	7	34,541	0.02%
2021/07/26	2	149.50	8	151.81	155.00	-6	33,627	-0.02%
2021/07/23	9	147.50	8	142.44	141.00	1	32,848	0.00%
2021/07/22	32	151.92	30	154.82	153.00	2	32,220	0.01%
2021/07/21	1	142.00	1	144.00	147.50	0	31,411	0.00%
2021/07/20	5	137.00	8	138.44	134.50	-3	31,298	-0.01%
2021/07/19	3	136.83	0	0.00	134.00	3	31,150	0.01%
2021/07/16	3	136.33	3	133.00	137.00	0	31,080	0.00%
2021/07/15	2	122.50	12	127.00	130.00	-10	30,465	-0.03%
2021/07/14	11	124.45	9	126.22	124.50	2	30,605	0.01%
2021/07/09	11	98.68	12	104.92	105.50	-1	29,847	0.00%
2021/07/08	11	95.16	13	95.89	96.20	-2	29,423	-0.01%
2021/07/07	1	89.70	5	93.58	95.50	-4	29,117	-0.01%
2021/07/06	6	87.97	1	86.80	86.90	5	28,520	0.02%
2021/07/05	3	86.97	1	88.20	86.20	2	28,772	0.01%
2021/06/30	1	80.70	4	80.40	80.30	-3	29,785	-0.01%
2021/06/29	0	0.00	1	85.40	81.10	-1	31,403	0.00%
2021/06/28	5	85.26	15	84.33	84.90	-10	33,429	-0.03%
2021/06/25	0	0.00	6	84.95	84.30	-6	34,038	-0.02%
2021/06/24	2	83.40	3	83.63	83.50	-1	33,812	0.00%
2021/06/23	2	81.90	2	82.60	82.40	0	33,654	0.00%
2021/06/22	4	82.27	3	81.07	79.20	1	33,733	0.00%
2021/06/21	0	0.00	2	78.70	79.90	-2	33,417	-0.01%
2021/06/18	2	80.65	0	0.00	79.60	2	33,176	0.01%
2021/06/17	4	79.95	1	81.30	81.50	3	33,009	0.01%
2021/06/16	2	81.20	0	0.00	79.90	2	32,827	0.01%
2021/06/15	4	82.50	0	0.00	82.30	4	32,627	0.01%
2021/06/11	2	84.75	3	84.20	83.00	-1	32,497	0.00%
2021/06/10	11	84.52	2	81.80	83.10	9	31,950	0.03%
2021/06/09	3	79.27	1	79.50	78.60	2	31,065	0.01%
2021/06/08	5	77.50	3	78.10	77.00	2	30,472	0.01%
2021/06/04	2	86.60	0	0.00	86.00	2	29,326	0.01%
2021/06/03	0	0.00	3	85.87	85.70	-3	28,631	-0.01%
2021/06/02	6	84.92	2	85.30	83.00	4	28,030	0.01%
2021/06/01	11	83.55	7	83.91	86.10	4	27,484	0.01%
2021/05/31	9	83.17	7	82.27	81.90	2	26,770	0.01%
2021/05/28	5	77.40	10	77.95	79.20	-5	25,574	-0.02%
2021/05/27	1	71.10	2	69.35	72.00	-1	24,303	0.00%
2021/05/25	3	70.50	1	71.00	68.20	2	23,809	0.01%
2021/05/21	1	63.90	0	0.00	64.00	1	23,089	0.00%
2021/05/19	0	0.00	2	63.40	66.00	-2	23,128	-0.01%
2021/05/18	0	0.00	1	62.90	62.90	-1	22,850	0.00%
2021/05/14	2	62.50	0	0.00	63.50	2	22,280	0.01%
2021/05/13	1	62.80	0	0.00	62.90	1	21,942	0.00%
2021/05/12	0	0.00	11	68.34	63.50	-11	21,570	-0.05%
2021/05/11	7	69.16	2	69.60	67.00	5	20,854	0.02%
2021/05/10	2	71.30	15	72.55	74.00	-13	20,353	-0.06%
2021/05/07	0	0.00	14	67.30	67.30	-14	19,787	-0.07%
2021/05/06	2	61.50	1	62.30	61.20	1	19,751	0.01%
2021/05/05	12	66.43	17	64.92	62.80	-5	19,622	-0.03%
2021/05/04	18	63.71	4	64.88	64.40	14	19,451	0.07%
2021/05/03	0	0.00	11	66.91	67.00	-11	19,143	-0.06%
2021/04/29	14	70.91	6	70.40	69.00	8	18,981	0.04%
2021/04/28	5	70.50	18	70.56	69.60	-13	18,872	-0.07%
2021/04/27	3	74.90	7	72.27	72.10	-4	18,631	-0.02%
2021/04/26	7	77.09	5	76.58	75.40	2	18,336	0.01%
2021/04/23	21	73.90	0	0.00	74.40	21	17,959	0.12%
2021/04/22	4	75.60	1	75.80	72.60	3	17,593	0.02%
2021/04/20	0	0.00	1	75.00	73.00	-1	16,800	-0.01%
2021/04/19	14	72.55	3	71.30	70.00	11	16,096	0.07%
2021/04/16	0	0.00	7	71.10	71.10	-7	15,114	-0.05%
2021/04/15	8	64.68	11	64.27	64.70	-3	14,251	-0.02%
2021/04/14	3	61.70	0	0.00	63.70	3	13,976	0.02%
2021/04/13	2	67.75	0	0.00	65.60	2	13,548	0.01%
2021/04/12	0	0.00	2	66.70	66.70	-2	12,897	-0.02%
2021/04/09	11	63.06	1	63.00	60.70	10	12,824	0.08%
2021/04/08	5	64.96	0	0.00	64.00	5	12,398	0.04%
2021/04/07	2	63.25	3	64.20	64.20	-1	11,648	-0.01%
2021/04/06	1	58.80	4	58.78	58.40	-3	11,053	-0.03%
2021/04/01	1	59.60	0	0.00	58.20	1	10,491	0.01%
2021/03/31	2	54.50	7	55.97	57.40	-5	8,769	-0.06%
2021/03/30	1	50.10	6	49.92	52.20	-5	6,590	-0.08%
2021/03/29	1	48.00	1	48.30	47.50	0	5,909	0.00%
2021/03/25	1	47.20	0	0.00	47.00	1	5,689	0.02%
2021/03/03	0	0.00	1	44.90	46.20	-1	7,644	-0.01%
2021/02/26	4	47.40	0	0.00	47.35	4	7,537	0.05%
2021/02/22	2	48.65	2	47.25	47.45	0	7,530	0.00%
2021/02/19	2	46.03	2	47.05	47.45	0	7,275	0.00%
2021/02/17	0	0.00	22	45.25	46.15	-22	7,002	-0.31%
2021/01/27	10	44.80	0	0.00	45.45	10	6,841	0.15%
2021/01/26	1	45.00	0	0.00	44.70	1	6,806	0.01%
2021/01/25	12	44.70	2	44.75	44.90	10	6,778	0.15%
2021/01/20	4	46.20	8	45.75	45.10	-4	6,699	-0.06%
2021/01/13	0	0.00	1	46.75	46.55	-1	6,131	-0.02%
2021/01/11	0	0.00	1	46.45	47.50	-1	5,985	-0.02%
2021/01/08	3	45.48	0	0.00	45.35	3	5,832	0.05%
2021/01/07	2	45.80	0	0.00	45.80	2	5,840	0.03%
2021/01/06	0	0.00	2	46.55	45.65	-2	5,914	-0.03%
2021/01/05	4	46.85	0	0.00	46.85	4	5,892	0.07%
2021/01/04	2	48.20	0	0.00	47.65	2	5,976	0.03%
2020/12/31	2	47.45	2	47.60	47.45	0	5,860	0.00%
2020/12/30	2	46.30	2	46.60	46.70	0	5,800	0.00%
2020/12/29	2	46.45	0	0.00	46.20	2	5,800	0.03%
2020/12/24	2	46.70	0	0.00	46.75	2	5,641	0.04%
2020/12/23	4	45.78	0	0.00	46.20	4	5,543	0.07%
2020/12/17	0	0.00	0.2	44.95	45.00	-0.2	5,165	0.00%
2020/12/10	0	0.00	2	50.10	48.25	-2	4,790	-0.04%
2020/12/09	1	50.80	0	0.00	51.00	1	4,654	0.02%
2020/12/08	0	0.00	4	50.00	50.20	-4	4,480	-0.09%
2020/12/07	1	51.70	0	0.00	50.80	1	4,324	0.02%
2020/12/04	1	49.00	1	48.65	48.75	0	3,916	0.00%
2020/12/03	3	47.33	2	48.95	47.50	1	3,684	0.03%
2020/12/02	1	46.45	0	0.00	46.45	1	3,307	0.03%
2020/11/27	2	45.80	0	0.00	45.75	2	3,579	0.06%
2020/11/23	1	44.70	0	0.00	44.80	1	3,145	0.03%
2020/10/12	0	0.00	1	45.55	45.50	-1	3,642	-0.03%
2020/10/07	1	44.55	0	0.00	44.55	1	3,507	0.03%
2020/09/01	0	0.00	1	43.20	43.20	-1	3,618	-0.03%
2020/08/25	0	0.00	15	43.50	43.80	-15	3,756	-0.40%
2020/08/24	1	42.95	5	43.50	42.85	-4	3,777	-0.11%
2020/08/13	1	46.30	1	46.70	45.95	0	3,628	0.00%
2020/08/10	1	47.65	1	47.50	47.30	0	3,459	0.00%
2020/08/07	0	0.00	2	46.85	47.10	-2	3,354	-0.06%
2020/08/06	2	46.65	2	46.00	46.00	0	3,321	0.00%
2020/08/04	3	47.07	2	47.85	47.00	1	3,286	0.03%
2020/07/31	1	45.75	0	0.00	46.30	1	3,255	0.03%
2020/07/30	1	45.20	0	0.00	46.00	1	3,211	0.03%
2020/07/28	0	0.00	1	42.35	42.70	-1	3,103	-0.03%
2020/07/27	1	43.60	0	0.00	44.00	1	3,047	0.03%
2020/07/17	0	0.00	1	43.10	43.00	-1	2,887	-0.03%
2020/07/15	1	42.40	3	42.12	41.70	-2	2,861	-0.07%
2020/07/09	20	47.50	0	0.00	45.55	20	2,814	0.71%
2020/07/08	4	48.45	1	47.90	47.45	3	2,649	0.11%
2020/07/06	0	0.00	2	40.55	41.25	-2	2,022	-0.10%
2020/07/03	0	0.00	1	40.85	40.85	-1	1,990	-0.05%
2020/07/02	0	0.00	3	39.80	40.40	-3	1,919	-0.16%
2020/06/22	2	39.30	0	0.00	38.70	2	1,906	0.10%
2020/06/19	1	39.35	0	0.00	39.20	1	1,867	0.05%
2020/05/25	1	37.75	1	37.90	38.10	0	1,824	0.00%
2020/04/17	3	37.78	3	37.17	37.25	0	1,546	0.00%
2020/03/19	1	27.20	0	0.00	27.20	1	1,415	0.07%
2020/03/17	0	0.00	4	30.51	30.20	-4	1,399	-0.29%
2020/03/09	4	45.20	0	0.00	43.40	4	1,310	0.31%
2020/03/06	0	0.00	4	42.78	42.90	-4	1,193	-0.34%
2020/03/05	0	0.00	2	42.20	42.00	-2	1,213	-0.16%
2020/02/26	1	42.60	0	0.00	42.10	1	1,528	0.07%
2020/02/19	1	41.20	0	0.00	42.20	1	1,519	0.07%
2020/01/30	0	0.00	1	41.80	41.45	-1	1,790	-0.06%
2020/01/14	1	46.30	0	0.00	46.20	1	1,813	0.06%
2019/12/30	0	0.00	1	47.25	47.10	-1	1,936	-0.05%
2019/12/27	1	47.45	0	0.00	47.55	1	1,933	0.05%
2019/11/20	0.7	46.90	0	0.00	46.75	0.7	2,194	0.03%
2019/11/06	0	0.00	3	46.97	46.60	-3	2,239	-0.13%
2019/10/29	3	48.60	0	0.00	47.25	3	2,313	0.13%
2019/10/28	0	0.00	1	49.20	48.35	-1	2,408	-0.04%
2019/10/25	0	0.00	1	50.20	49.85	-1	2,298	-0.04%
2019/10/23	1	49.30	0	0.00	49.15	1	2,286	0.04%
2019/10/22	1	49.40	0	0.00	49.40	1	2,297	0.04%
2019/10/18	3	49.30	0	0.00	48.85	3	2,296	0.13%
2019/09/25	0	0.00	3	50.50	50.40	-3	2,273	-0.13%
2019/09/24	0	0.00	7	50.50	50.50	-7	2,293	-0.31%
2019/09/23	10	51.10	0	0.00	50.80	10	2,285	0.44%
2019/09/04	1	51.50	0	0.00	51.70	1	1,959	0.05%
2019/08/30	0	0.00	1	51.00	50.90	-1	1,883	-0.05%
2019/08/29	1	51.30	0	0.00	51.30	1	1,798	0.06%
2019/05/29	0	0.00	2	42.30	42.60	-2	1,960	-0.10%
2019/04/26	2	51.00	0	0.00	50.80	2	2,894	0.07%
2019/04/25	1	51.40	1	51.60	51.40	0	2,978	0.00%
2019/04/23	4	52.43	4	51.90	51.90	0	3,045	0.00%
2019/04/08	1	53.10	6	53.63	53.40	-5	2,873	-0.17%
2019/03/22	5	53.30	2	53.00	52.50	3	2,627	0.11%
2019/03/20	2	51.90	0	0.00	53.00	2	2,412	0.08%
2019/03/19	0	0.00	5	51.60	51.90	-5	2,367	-0.21%
2019/02/26	5	48.40	0	0.00	48.10	5	2,515	0.20%
2019/02/12	0	0.00	1	46.90	47.45	-1	2,079	-0.05%
2019/02/11	3	46.45	2	45.75	45.60	1	2,032	0.05%
2019/01/25	0	0.00	1	48.10	47.50	-1	2,017	-0.05%
2019/01/21	1	49.50	0	0.00	48.15	1	1,914	0.05%
2019/01/02	6	39.83	6	39.55	39.35	0	1,530	0.00%
2018/12/27	1	40.25	1	40.25	39.80	0	1,556	0.00%
2018/12/05	2	46.25	2	45.80	45.90	0	1,601	0.00%
2018/11/27	1	39.50	1	39.95	41.55	0	1,233	0.00%
2018/07/02	1	63.60	1	62.90	62.90	0	2,495	0.00%
2018/06/08	1	68.90	1	69.00	69.00	0	2,833	0.00%
2018/05/11	2	59.20	3	59.13	59.30	-1	3,337	-0.03%
2018/04/26	1	57.90	1	55.70	55.60	0	4,058	0.00%
2018/04/25	0	0.00	1	58.00	58.00	-1	4,114	-0.02%
2018/04/20	1	62.00	0	0.00	60.60	1	3,983	0.03%
2018/04/09	0	0.00	1	70.00	71.40	-1	4,022	-0.02%
2018/04/02	1	71.40	0	0.00	69.60	1	4,060	0.02%
2018/03/28	2	71.75	2	71.30	71.30	0	4,043	0.00%
2018/03/21	0	0.00	2	75.45	74.50	-2	4,083	-0.05%
2018/03/20	3	74.40	2	74.10	74.10	1	4,067	0.02%
2018/03/19	3	74.60	3	75.13	75.40	0	4,087	0.00%
2018/03/16	3	76.13	3	75.10	75.10	0	4,081	0.00%
2018/03/15	0	0.00	4	76.68	76.70	-4	3,974	-0.10%
2018/03/14	0	0.00	3	74.00	72.90	-3	3,800	-0.08%
2018/03/08	2	70.30	2	69.80	70.10	0	3,757	0.00%
2018/03/05	2	72.80	0	0.00	71.80	2	3,774	0.05%
2018/02/27	2	75.15	1	73.30	73.00	1	3,792	0.03%
2018/02/26	2	75.70	3	77.23	74.30	-1	3,813	-0.03%
2018/02/12	2	69.50	0	0.00	67.80	2	3,546	0.06%
2018/02/01	3	75.40	0	0.00	74.30	3	3,291	0.09%
2018/01/31	2	73.50	2	75.25	76.10	0	3,304	0.00%
2018/01/30	4	76.58	2	75.00	75.30	2	3,489	0.06%
2018/01/22	1	67.00	1	66.20	66.20	0	3,276	0.00%
2018/01/03	2	64.70	2	64.50	64.50	0	4,610	0.00%
2018/01/02	1	63.20	1	64.10	64.10	0	4,629	0.00%