券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東門 券商分點個股進出
群益金鼎-東門 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 2,111 | 0.09% |
|
| 2024/05/06 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 2,067 | 0.05% |
|
| 2024/05/03 | 0.1 | 131.00 | 1 | 133.00 | 130.00 | -0.9 | 1,987 | -0.05% |
|
| 2024/05/02 | 0 | 0.00 | 1 | 130.50 | 131.50 | -1 | 1,970 | -0.05% |
|
| 2024/04/30 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 1,963 | 0.05% |
|
| 2024/04/29 | 2 | 132.00 | 0 | 0.00 | 130.50 | 2 | 1,951 | 0.10% |
|
| 2024/04/26 | 0 | 0.00 | 4 | 129.50 | 130.50 | -4 | 1,912 | -0.21% |
|
| 2024/04/25 | 3 | 128.17 | 0 | 0.00 | 127.50 | 3 | 1,914 | 0.16% |
|
| 2024/04/24 | 1 | 131.50 | 3 | 130.33 | 131.50 | -2 | 1,911 | -0.10% |
|
| 2024/04/23 | 2 | 128.00 | 1 | 128.50 | 128.00 | 1 | 1,909 | 0.05% |
|
| 2024/04/19 | 1 | 128.50 | 3 | 127.83 | 127.00 | -2 | 1,898 | -0.11% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 131.00 | 132.50 | -1 | 1,831 | -0.05% |
|
| 2024/04/17 | 1 | 127.50 | 1 | 129.00 | 129.00 | 0 | 1,775 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 22 | 126.23 | 127.50 | -22 | 1,755 | -1.25% |
|
| 2024/04/12 | 0 | 0.00 | 0.1 | 129.00 | 129.50 | -0.1 | 1,774 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 1,836 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 126.01 | 126.50 | -1 | 1,884 | -0.05% |
|
| 2024/04/01 | 2 | 124.50 | 3 | 124.67 | 124.50 | -1 | 1,860 | -0.05% |
|
| 2024/03/29 | 1 | 123.50 | 0 | 0.00 | 122.50 | 1 | 1,858 | 0.05% |
|
| 2024/03/28 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 1,840 | 0.05% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 124.17 | 123.50 | -3 | 1,845 | -0.16% |
|
| 2024/03/26 | 2 | 122.00 | 0 | 0.00 | 122.00 | 2 | 1,831 | 0.11% |
|
| 2024/03/25 | 1 | 123.00 | 1 | 124.50 | 123.00 | 0 | 1,834 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 1,847 | -0.05% |
|
| 2024/03/21 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 1,896 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 3 | 124.17 | 123.00 | -3 | 1,956 | -0.15% |
|
| 2024/03/19 | 1 | 121.50 | 1 | 123.50 | 121.50 | 0 | 2,010 | 0.00% |
|
| 2024/03/13 | 3 | 121.83 | 1 | 125.00 | 122.00 | 2 | 2,048 | 0.10% |
|
| 2024/03/12 | 1 | 124.00 | 2 | 124.00 | 124.00 | -1 | 2,096 | -0.05% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 124.50 | 125.00 | -2 | 2,118 | -0.09% |
|
| 2024/03/08 | 3 | 123.33 | 0 | 0.00 | 122.00 | 3 | 2,162 | 0.14% |
|
| 2024/03/07 | 0.1 | 125.50 | 1 | 125.50 | 125.50 | -1 | 2,176 | -0.04% |
|
| 2024/03/06 | 1 | 127.50 | 0 | 0.00 | 127.00 | 1 | 2,210 | 0.05% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 130.00 | 129.50 | -2 | 2,578 | -0.08% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 129.50 | 128.50 | -1 | 2,667 | -0.04% |
|
| 2024/02/27 | 2 | 129.25 | 2.5 | 132.15 | 128.50 | -0.5 | 2,883 | -0.02% |
|
| 2024/02/26 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 2,944 | 0.03% |
|
| 2024/02/23 | 5 | 131.80 | 2 | 132.75 | 131.00 | 3 | 3,044 | 0.10% |
|
| 2024/02/22 | 1 | 131.00 | 0 | 131.50 | 131.00 | 1 | 3,060 | 0.03% |
|
| 2024/02/21 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 3,088 | 0.03% |
|
| 2024/02/20 | 3 | 131.00 | 0 | 0.00 | 131.50 | 3 | 3,139 | 0.10% |
|
| 2024/02/19 | 1 | 132.50 | 4.6 | 131.94 | 132.50 | -3.6 | 3,190 | -0.11% |
|
| 2024/02/16 | 2 | 128.00 | 3 | 128.50 | 128.50 | -1 | 3,428 | -0.03% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 128.50 | 128.50 | -1 | 3,434 | -0.03% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 127.50 | 127.00 | -2 | 3,445 | -0.06% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 3,451 | -0.03% |
|
| 2024/02/01 | 2 | 129.00 | 0 | 0.00 | 129.00 | 2 | 3,452 | 0.06% |
|
| 2024/01/31 | 1 | 129.00 | 10 | 129.00 | 128.50 | -9 | 3,460 | -0.26% |
|
| 2024/01/30 | 2 | 129.00 | 1 | 129.00 | 129.00 | 1 | 3,478 | 0.03% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 3,572 | -0.03% |
|
| 2024/01/24 | 1 | 131.50 | 1 | 133.00 | 131.00 | 0 | 3,620 | 0.00% |
|
| 2024/01/23 | 3 | 133.00 | 0 | 0.00 | 133.00 | 3 | 3,631 | 0.08% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 3,639 | -0.03% |
|
| 2024/01/19 | 0 | 0.00 | 2 | 132.25 | 132.50 | -2 | 3,646 | -0.05% |
|
| 2024/01/18 | 1 | 129.00 | 1 | 130.00 | 130.00 | 0 | 3,651 | 0.00% |
|
| 2024/01/17 | 3 | 132.33 | 0 | 0.00 | 130.00 | 3 | 3,651 | 0.08% |
|
| 2024/01/16 | 1 | 133.50 | 1 | 135.50 | 135.50 | 0 | 3,627 | 0.00% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 135.50 | 134.50 | -1 | 3,780 | -0.03% |
|
| 2024/01/09 | 2 | 133.75 | 1 | 135.00 | 135.00 | 1 | 3,800 | 0.03% |
|
| 2024/01/08 | 1 | 139.00 | 1 | 138.50 | 138.00 | 0 | 3,792 | 0.00% |
|
| 2024/01/05 | 1 | 139.50 | 2 | 142.25 | 139.50 | -1 | 3,835 | -0.03% |
|
| 2024/01/04 | 2 | 140.50 | 1 | 140.50 | 141.00 | 1 | 3,817 | 0.03% |
|
| 2024/01/03 | 0 | 0.00 | 3 | 142.17 | 142.00 | -3 | 3,801 | -0.08% |
|
| 2024/01/02 | 2 | 141.75 | 0 | 0.00 | 141.50 | 2 | 3,795 | 0.05% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 142.50 | 142.00 | -1 | 3,793 | -0.03% |
|
| 2023/12/28 | 2 | 142.75 | 4 | 143.50 | 142.00 | -2 | 3,785 | -0.05% |
|
| 2023/12/25 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 3,726 | -0.03% |
|
| 2023/12/22 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 3,734 | 0.03% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 138.50 | 137.50 | -1 | 3,727 | -0.03% |
|
| 2023/12/19 | 1 | 137.50 | 1 | 139.50 | 139.00 | 0 | 3,752 | 0.00% |
|
| 2023/12/18 | 4 | 138.50 | 0 | 0.00 | 137.50 | 4 | 3,749 | 0.11% |
|
| 2023/12/15 | 7 | 143.43 | 1 | 141.00 | 141.00 | 6 | 3,721 | 0.16% |
|
| 2023/12/14 | 1 | 147.50 | 1 | 148.00 | 148.50 | 0 | 3,738 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 145.00 | 145.50 | -1 | 3,757 | -0.03% |
|
| 2023/12/08 | 3 | 144.50 | 0 | 0.00 | 143.00 | 3 | 3,889 | 0.08% |
|
| 2023/12/07 | 2 | 142.75 | 5 | 143.50 | 142.00 | -3 | 3,886 | -0.08% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 145.50 | 145.50 | -1 | 3,856 | -0.03% |
|
| 2023/12/05 | 1 | 146.00 | 1 | 145.50 | 146.00 | 0 | 3,838 | 0.00% |
|
| 2023/12/04 | 2 | 149.50 | 1 | 150.00 | 149.50 | 1 | 3,806 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 3.2 | 150.13 | 149.50 | -3.2 | 3,798 | -0.08% |
|
| 2023/11/30 | 0 | 0.00 | 3 | 149.67 | 148.50 | -3 | 3,801 | -0.08% |
|
| 2023/11/29 | 18 | 149.67 | 22 | 149.36 | 149.50 | -4 | 3,692 | -0.11% |
|
| 2023/11/28 | 2 | 144.00 | 2 | 143.50 | 144.00 | 0 | 3,441 | 0.00% |
|
| 2023/11/27 | 3 | 143.33 | 4 | 143.38 | 141.50 | -1 | 3,349 | -0.03% |
|
| 2023/11/24 | 4 | 140.88 | 12.4 | 140.04 | 139.00 | -8.4 | 3,216 | -0.26% |
|
| 2023/11/22 | 9 | 138.00 | 13 | 140.38 | 140.50 | -4 | 3,120 | -0.13% |
|
| 2023/11/21 | 14 | 139.18 | 15.9 | 137.75 | 138.00 | -1.9 | 3,036 | -0.06% |
|
| 2023/11/20 | 7 | 138.50 | 10 | 138.60 | 138.50 | -3 | 3,037 | -0.10% |
|
| 2023/11/17 | 0 | 0.00 | 7 | 138.64 | 138.50 | -7 | 3,057 | -0.23% |
|
| 2023/11/16 | 13 | 137.46 | 13 | 136.50 | 136.50 | 0 | 3,041 | 0.00% |
|
| 2023/11/15 | 19 | 136.55 | 25 | 137.66 | 138.00 | -6 | 3,016 | -0.20% |
|
| 2023/11/13 | 10 | 132.00 | 15 | 131.97 | 132.50 | -5 | 2,771 | -0.18% |
|
| 2023/11/10 | 0 | 0.00 | 3 | 130.83 | 131.00 | -3 | 2,750 | -0.11% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 130.00 | 129.50 | -2 | 2,758 | -0.07% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 130.00 | 131.00 | -2 | 2,786 | -0.07% |
|
| 2023/11/07 | 4 | 129.00 | 3 | 130.17 | 130.50 | 1 | 2,781 | 0.04% |
|
| 2023/11/06 | 1 | 128.00 | 1 | 130.00 | 128.50 | 0 | 2,818 | 0.00% |
|
| 2023/11/03 | 2 | 127.75 | 3 | 126.50 | 127.50 | -1 | 2,829 | -0.04% |
|
| 2023/11/02 | 1 | 130.50 | 5 | 129.90 | 131.00 | -4 | 2,812 | -0.14% |
|
| 2023/11/01 | 2 | 127.25 | 1 | 128.50 | 128.50 | 1 | 2,820 | 0.04% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 129.50 | 127.00 | -1 | 2,866 | -0.03% |
|
| 2023/10/30 | 1 | 125.50 | 3 | 127.50 | 128.00 | -2 | 2,994 | -0.07% |
|
| 2023/10/27 | 2 | 126.25 | 0 | 0.00 | 125.50 | 2 | 3,209 | 0.06% |
|
| 2023/10/26 | 4 | 127.13 | 0 | 0.00 | 127.00 | 4 | 3,431 | 0.12% |
|
| 2023/10/25 | 4 | 129.38 | 2 | 131.25 | 129.00 | 2 | 3,545 | 0.06% |
|
| 2023/10/24 | 2 | 129.00 | 0 | 128.00 | 130.00 | 2 | 3,591 | 0.06% |
|
| 2023/10/23 | 3 | 129.00 | 1 | 128.00 | 128.00 | 2 | 3,647 | 0.05% |
|
| 2023/10/20 | 0 | 0.00 | 2 | 131.50 | 132.50 | -2 | 3,681 | -0.05% |
|
| 2023/10/19 | 1 | 130.50 | 2 | 131.25 | 132.50 | -1 | 3,759 | -0.03% |
|
| 2023/10/18 | 1 | 133.50 | 4 | 130.63 | 130.00 | -3 | 3,850 | -0.08% |
|
| 2023/10/17 | 4 | 130.50 | 0 | 0.00 | 130.00 | 4 | 3,988 | 0.10% |
|
| 2023/10/16 | 1 | 131.50 | 2 | 130.75 | 130.50 | -1 | 4,164 | -0.02% |
|
| 2023/10/13 | 0 | 0.00 | 3 | 129.50 | 131.00 | -3 | 4,309 | -0.07% |
|
| 2023/10/12 | 1 | 125.00 | 2 | 128.00 | 128.50 | -1 | 4,332 | -0.02% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 126.83 | 126.00 | -3 | 4,416 | -0.07% |
|
| 2023/10/06 | 1 | 128.50 | 1 | 127.00 | 128.00 | 0 | 4,463 | 0.00% |
|
| 2023/10/05 | 3 | 125.50 | 1 | 125.50 | 126.50 | 2 | 4,468 | 0.04% |
|
| 2023/10/04 | 1 | 123.50 | 0 | 0.00 | 125.00 | 1 | 4,493 | 0.02% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 126.50 | 125.00 | -1 | 4,518 | -0.02% |
|
| 2023/10/02 | 2 | 126.00 | 1 | 126.50 | 126.00 | 1 | 4,591 | 0.02% |
|
| 2023/09/28 | 1 | 124.00 | 1 | 125.00 | 125.00 | 0 | 4,703 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 124.00 | 124.50 | 0 | 4,946 | 0.00% |
|
| 2023/09/25 | 1 | 126.00 | 0 | 0.00 | 126.50 | 1 | 5,098 | 0.02% |
|
| 2023/09/22 | 1 | 126.00 | 0 | 0.00 | 128.00 | 1 | 5,066 | 0.02% |
|
| 2023/09/21 | 2 | 128.25 | 0 | 0.00 | 127.50 | 2 | 5,038 | 0.04% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 5,033 | -0.02% |
|
| 2023/09/18 | 1 | 134.00 | 1 | 133.50 | 134.00 | 0 | 5,004 | 0.00% |
|
| 2023/09/15 | 2 | 133.00 | 10 | 132.50 | 132.50 | -8 | 5,003 | -0.16% |
|
| 2023/09/14 | 10 | 131.00 | 1 | 132.50 | 132.00 | 9 | 4,990 | 0.18% |
|
| 2023/09/13 | 4 | 130.88 | 2 | 133.25 | 130.00 | 2 | 4,971 | 0.04% |
|
| 2023/09/12 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 4,885 | 0.02% |
|
| 2023/09/07 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 5,196 | 0.02% |
|
| 2023/09/06 | 1 | 128.50 | 1 | 129.50 | 129.00 | 0 | 5,233 | 0.00% |
|
| 2023/09/05 | 1 | 126.50 | 4 | 126.88 | 128.50 | -3 | 5,203 | -0.06% |
|
| 2023/09/04 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 5,169 | 0.02% |
|
| 2023/09/01 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 5,171 | 0.02% |
|
| 2023/08/29 | 1 | 119.50 | 0.2 | 119.50 | 120.00 | 0.8 | 5,283 | 0.02% |
|
| 2023/08/23 | 1 | 118.00 | 1 | 121.00 | 121.50 | 0 | 5,455 | 0.00% |
|
| 2023/08/22 | 0.1 | 120.50 | 0 | 0.00 | 120.00 | 0.1 | 5,447 | 0.00% |
|
| 2023/08/21 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 5,471 | 0.02% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 125.00 | 125.00 | -2 | 5,494 | -0.04% |
|
| 2023/08/17 | 1 | 126.50 | 1 | 126.50 | 127.00 | 0 | 5,511 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 5,510 | -0.02% |
|
| 2023/08/15 | 2 | 125.00 | 0 | 0.00 | 125.00 | 2 | 5,599 | 0.04% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 123.00 | 125.50 | -2 | 5,696 | -0.04% |
|
| 2023/08/10 | 3.1 | 124.34 | 1 | 124.50 | 124.50 | 2.1 | 5,803 | 0.04% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 129.00 | 127.50 | -1 | 5,797 | -0.02% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 126.00 | 129.00 | -1 | 5,915 | -0.02% |
|
| 2023/08/04 | 3 | 125.83 | 0 | 0.00 | 126.50 | 3 | 5,943 | 0.05% |
|
| 2023/08/02 | 16 | 130.15 | 14 | 127.46 | 126.50 | 2 | 6,058 | 0.03% |
|
| 2023/08/01 | 6 | 136.42 | 19 | 134.34 | 133.00 | -13 | 6,000 | -0.22% |
|
| 2023/07/31 | 7 | 138.50 | 61 | 138.58 | 140.00 | -54 | 5,836 | -0.93% |
|
| 2023/07/28 | 57.1 | 141.73 | 3 | 141.67 | 142.00 | 54.1 | 5,698 | 0.95% |
|
| 2023/07/27 | 0.1 | 140.00 | 1 | 139.50 | 139.50 | -1 | 5,616 | -0.02% |
|
| 2023/07/26 | 6.1 | 137.49 | 0 | 0.00 | 136.50 | 6.1 | 5,628 | 0.11% |
|
| 2023/07/24 | 0 | 140.00 | 1 | 140.00 | 140.00 | -1 | 5,584 | -0.02% |
|
| 2023/07/21 | 8 | 139.50 | 43 | 137.88 | 140.00 | -35 | 5,630 | -0.62% |
|
| 2023/07/20 | 0.2 | 143.92 | 2 | 144.00 | 142.00 | -1.8 | 5,673 | -0.03% |
|
| 2023/07/19 | 10 | 142.90 | 1.3 | 142.00 | 141.50 | 8.7 | 5,475 | 0.16% |
|
| 2023/07/18 | 0 | 0.00 | 8 | 140.31 | 141.00 | -8 | 5,344 | -0.15% |
|
| 2023/07/17 | 2 | 137.00 | 1 | 137.50 | 138.00 | 1 | 5,173 | 0.02% |
|
| 2023/07/14 | 4.3 | 136.86 | 4 | 136.88 | 137.00 | 0.3 | 5,169 | 0.00% |
|
| 2023/07/13 | 20 | 134.20 | 16 | 132.91 | 133.00 | 4 | 5,120 | 0.08% |
|
| 2023/07/12 | 30 | 132.42 | 0 | 0.00 | 131.50 | 30 | 5,077 | 0.59% |
|
| 2023/07/11 | 5 | 133.90 | 3 | 133.83 | 133.50 | 2 | 5,062 | 0.04% |
|
| 2023/07/10 | 4 | 131.25 | 1 | 131.00 | 131.00 | 3 | 5,068 | 0.06% |
|
| 2023/07/07 | 14.1 | 131.14 | 0 | 0.00 | 131.00 | 14.1 | 5,071 | 0.28% |
|
| 2023/07/06 | 13 | 136.19 | 8 | 135.50 | 134.00 | 5 | 5,046 | 0.10% |
|
| 2023/07/05 | 17 | 137.09 | 15 | 137.63 | 136.00 | 2 | 4,982 | 0.04% |
|
| 2023/07/04 | 22 | 133.39 | 4 | 133.38 | 135.50 | 18 | 4,758 | 0.38% |
|
| 2023/07/03 | 4 | 128.75 | 0 | 0.00 | 129.00 | 4 | 4,642 | 0.09% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 128.50 | 128.50 | -3 | 4,718 | -0.06% |
|
| 2023/06/29 | 3 | 127.50 | 2 | 129.25 | 128.00 | 1 | 4,822 | 0.02% |
|
| 2023/06/28 | 3 | 128.50 | 1 | 128.00 | 127.00 | 2 | 4,942 | 0.04% |
|
| 2023/06/27 | 1 | 131.00 | 1 | 130.50 | 128.00 | 0 | 5,056 | 0.00% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 130.00 | 131.00 | -2 | 5,095 | -0.04% |
|
| 2023/06/21 | 2 | 127.75 | 0 | 0.00 | 128.00 | 2 | 5,190 | 0.04% |
|
| 2023/06/20 | 1 | 130.00 | 0 | 0.00 | 129.50 | 1 | 5,593 | 0.02% |
|
| 2023/06/19 | 2 | 131.75 | 1 | 130.50 | 130.50 | 1 | 5,642 | 0.02% |
|
| 2023/06/16 | 2 | 132.00 | 11 | 132.00 | 131.50 | -9 | 5,638 | -0.16% |
|
| 2023/06/15 | 3 | 134.00 | 8 | 133.50 | 134.00 | -5 | 5,682 | -0.09% |
|
| 2023/06/14 | 12 | 131.00 | 11 | 132.32 | 130.50 | 1 | 5,637 | 0.02% |
|
| 2023/06/13 | 3 | 134.50 | 10 | 134.70 | 135.00 | -7 | 5,582 | -0.12% |
|
| 2023/06/12 | 0 | 130.00 | 3 | 129.50 | 130.50 | -3 | 5,487 | -0.05% |
|
| 2023/06/09 | 1 | 128.50 | 3 | 127.83 | 128.00 | -2 | 5,465 | -0.04% |
|
| 2023/06/08 | 4 | 127.25 | 3 | 126.67 | 126.00 | 1 | 5,502 | 0.02% |
|
| 2023/06/07 | 1 | 128.50 | 1 | 128.50 | 129.00 | 0 | 5,548 | 0.00% |
|
| 2023/06/06 | 6 | 127.83 | 6 | 128.50 | 127.00 | 0 | 5,595 | 0.00% |
|
| 2023/06/05 | 3 | 128.00 | 5 | 129.70 | 130.00 | -2 | 5,624 | -0.04% |
|
| 2023/06/02 | 10 | 126.85 | 0.1 | 128.50 | 127.00 | 9.9 | 5,665 | 0.17% |
|
| 2023/06/01 | 6 | 127.58 | 4 | 127.00 | 127.00 | 2 | 5,927 | 0.03% |
|
| 2023/05/31 | 1 | 128.50 | 1 | 130.00 | 129.00 | 0 | 6,015 | 0.00% |
|
| 2023/05/30 | 8.1 | 128.13 | 10 | 127.60 | 129.00 | -2 | 6,057 | -0.03% |
|
| 2023/05/29 | 3 | 130.33 | 2 | 129.75 | 130.50 | 1 | 6,039 | 0.02% |
|
| 2023/05/25 | 9 | 125.00 | 0 | 0.00 | 125.50 | 9 | 6,300 | 0.14% |
|
| 2023/05/24 | 2 | 125.50 | 0 | 0.00 | 124.50 | 2 | 6,388 | 0.03% |
|
| 2023/05/23 | 0 | 0.00 | 10 | 127.45 | 127.50 | -10 | 6,466 | -0.15% |
|
| 2023/05/22 | 1 | 127.00 | 1 | 127.50 | 127.00 | 0 | 6,636 | 0.00% |
|
| 2023/05/19 | 5.1 | 126.51 | 2 | 129.25 | 126.00 | 3.1 | 6,787 | 0.05% |
|
| 2023/05/18 | 3 | 126.00 | 3 | 126.00 | 125.50 | 0 | 6,762 | 0.00% |
|
| 2023/05/17 | 1 | 123.00 | 1 | 123.50 | 123.00 | 0 | 6,795 | 0.00% |
|
| 2023/05/16 | 3 | 122.83 | 1 | 124.50 | 121.50 | 2 | 6,830 | 0.03% |
|
| 2023/05/15 | 6 | 122.50 | 3 | 123.50 | 122.50 | 3 | 6,814 | 0.04% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 6,893 | -0.01% |
|
| 2023/05/11 | 12 | 123.71 | 4 | 123.50 | 124.00 | 8 | 6,930 | 0.12% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 126.75 | 129.50 | -2 | 7,124 | -0.03% |
|
| 2023/05/09 | 12 | 128.08 | 0 | 0.00 | 126.50 | 12 | 7,217 | 0.17% |
|
| 2023/05/08 | 2 | 134.25 | 9 | 134.83 | 133.50 | -7 | 7,224 | -0.10% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 133.50 | 133.50 | -3 | 7,405 | -0.04% |
|
| 2023/05/04 | 1 | 130.00 | 1 | 132.50 | 131.50 | 0 | 7,952 | 0.00% |
|
| 2023/05/03 | 9 | 132.17 | 3 | 132.00 | 133.50 | 6 | 8,266 | 0.07% |
|
| 2023/05/02 | 2 | 131.00 | 0 | 0.00 | 131.00 | 2 | 8,292 | 0.02% |
|
| 2023/04/28 | 1 | 131.00 | 0 | 0.00 | 133.00 | 1 | 8,374 | 0.01% |
|
| 2023/04/26 | 3 | 127.67 | 1 | 128.50 | 130.50 | 2 | 8,364 | 0.02% |
|
| 2023/04/25 | 5 | 131.10 | 0 | 0.00 | 130.00 | 5 | 8,288 | 0.06% |
|
| 2023/04/21 | 4 | 139.00 | 2 | 140.00 | 139.00 | 2 | 8,332 | 0.02% |
|
| 2023/04/20 | 4 | 142.38 | 0 | 0.00 | 142.50 | 4 | 8,360 | 0.05% |
|
| 2023/04/19 | 11 | 144.18 | 1 | 144.00 | 143.50 | 10 | 8,468 | 0.12% |
|
| 2023/04/18 | 1 | 148.00 | 1 | 151.00 | 147.00 | 0 | 8,422 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 10 | 149.00 | 149.00 | -10 | 8,406 | -0.12% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 148.50 | 148.50 | -1 | 8,401 | -0.01% |
|
| 2023/04/13 | 1.1 | 147.98 | 0 | 0.00 | 147.00 | 1.1 | 8,416 | 0.01% |
|
| 2023/04/12 | 0.1 | 150.50 | 5 | 150.00 | 150.00 | -4.9 | 8,401 | -0.06% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 151.00 | 150.00 | -1 | 8,409 | -0.01% |
|
| 2023/04/10 | 2 | 149.25 | 0 | 0.00 | 149.00 | 2 | 8,400 | 0.02% |
|
| 2023/04/07 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 8,363 | 0.01% |
|
| 2023/03/31 | 6 | 149.33 | 4.2 | 150.31 | 149.50 | 1.8 | 8,403 | 0.02% |
|
| 2023/03/30 | 1 | 145.50 | 9 | 147.83 | 148.50 | -8 | 8,360 | -0.10% |
|
| 2023/03/29 | 13 | 143.62 | 0 | 0.00 | 143.00 | 13 | 8,337 | 0.16% |
|
| 2023/03/28 | 5 | 146.50 | 1 | 147.00 | 146.00 | 4 | 8,476 | 0.05% |
|
| 2023/03/27 | 3 | 151.67 | 0 | 0.00 | 151.50 | 3 | 8,360 | 0.04% |
|
| 2023/03/24 | 12 | 156.38 | 4.1 | 157.49 | 155.50 | 7.9 | 8,339 | 0.09% |
|
| 2023/03/23 | 22 | 157.73 | 28 | 157.52 | 159.50 | -6 | 8,267 | -0.07% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 7,933 | -0.01% |
|
| 2023/03/21 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 7,914 | 0.01% |
|
| 2023/03/15 | 2 | 149.75 | 20.3 | 149.90 | 147.00 | -18.3 | 8,154 | -0.22% |
|
| 2023/03/14 | 0 | 0.00 | 0 | 147.00 | 147.00 | 0 | 8,204 | 0.00% |
|
| 2023/03/10 | 1 | 145.99 | 0 | 147.00 | 145.00 | 1 | 8,362 | 0.01% |
|
| 2023/03/09 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 8,462 | 0.01% |
|
| 2023/03/08 | 2 | 148.75 | 2.3 | 149.00 | 150.00 | -0.3 | 8,439 | 0.00% |
|
| 2023/03/07 | 1 | 148.00 | 0.2 | 148.00 | 148.50 | 0.8 | 8,528 | 0.01% |
|
| 2023/03/06 | 6 | 155.00 | 6.1 | 155.76 | 151.50 | -0.1 | 8,498 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 0.3 | 151.00 | 150.50 | -0.3 | 8,334 | 0.00% |
|
| 2023/03/01 | 2.3 | 148.63 | 2 | 148.00 | 149.50 | 0.3 | 8,852 | 0.00% |
|
| 2023/02/24 | 2 | 150.75 | 4.2 | 149.46 | 147.50 | -2.2 | 9,086 | -0.02% |
|
| 2023/02/23 | 2.6 | 146.26 | 11.2 | 147.54 | 149.50 | -8.6 | 9,028 | -0.10% |
|
| 2023/02/22 | 5.2 | 142.11 | 0.1 | 142.00 | 142.50 | 5 | 9,014 | 0.06% |
|
| 2023/02/21 | 1.1 | 144.08 | 1 | 145.50 | 145.50 | 0.1 | 9,132 | 0.00% |
|
| 2023/02/20 | 4 | 144.00 | 2 | 145.50 | 143.50 | 2 | 9,533 | 0.02% |
|
| 2023/02/17 | 5 | 143.50 | 0.1 | 143.51 | 144.50 | 4.9 | 9,521 | 0.05% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 146.75 | 149.00 | -2 | 9,440 | -0.02% |
|
| 2023/02/15 | 3 | 144.83 | 2 | 149.00 | 145.00 | 1 | 9,608 | 0.01% |
|
| 2023/02/14 | 2 | 146.50 | 0 | 0.00 | 145.50 | 2 | 9,519 | 0.02% |
|
| 2023/02/13 | 0 | 147.50 | 1 | 148.01 | 147.50 | -1 | 9,556 | -0.01% |
|
| 2023/02/10 | 4 | 151.74 | 7 | 148.64 | 147.50 | -3 | 9,660 | -0.03% |
|
| 2023/02/09 | 3 | 152.00 | 3 | 151.00 | 150.50 | 0 | 9,805 | 0.00% |
|
| 2023/02/08 | 10 | 153.70 | 16.1 | 152.26 | 154.00 | -6.1 | 9,831 | -0.06% |
|
| 2023/02/07 | 3 | 147.16 | 3 | 145.67 | 148.50 | 0 | 9,742 | 0.00% |
|
| 2023/02/06 | 4 | 147.75 | 5 | 148.10 | 148.50 | -1 | 9,772 | -0.01% |
|
| 2023/02/03 | 61.1 | 148.67 | 117 | 150.05 | 151.50 | -55.9 | 9,674 | -0.58% |
大賣/
|
| 2023/02/02 | 81 | 148.06 | 42 | 147.63 | 147.00 | 39 | 9,537 | 0.41% |
|
| 2023/02/01 | 21 | 134.98 | 26 | 137.46 | 142.00 | -5 | 9,089 | -0.06% |
|
| 2023/01/31 | 9 | 129.56 | 7 | 129.79 | 129.50 | 2 | 8,855 | 0.02% |
|
| 2023/01/30 | 3.1 | 129.50 | 8.1 | 129.56 | 130.50 | -5 | 8,906 | -0.06% |
|
| 2023/01/17 | 1 | 124.50 | 2 | 125.75 | 126.00 | -1 | 8,856 | -0.01% |
|
| 2023/01/13 | 2 | 124.75 | 5 | 125.40 | 124.00 | -3 | 8,992 | -0.03% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 126.50 | 125.50 | -2 | 9,057 | -0.02% |
|
| 2023/01/11 | 0 | 0.00 | 4 | 124.75 | 125.50 | -4 | 9,041 | -0.04% |
|
| 2023/01/10 | 0 | 0.00 | 4 | 124.13 | 123.50 | -4 | 9,085 | -0.04% |
|
| 2023/01/09 | 0.4 | 123.00 | 8 | 122.13 | 123.50 | -7.6 | 9,169 | -0.08% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 9,206 | -0.02% |
|
| 2023/01/05 | 3.1 | 116.48 | 1 | 115.50 | 115.50 | 2.1 | 9,376 | 0.02% |
|
| 2023/01/03 | 1 | 116.00 | 2 | 117.50 | 118.00 | -1 | 9,535 | -0.01% |
|
| 2022/12/30 | 1 | 117.00 | 1 | 115.50 | 115.00 | 0 | 9,554 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 114.00 | 116.50 | -1 | 9,620 | -0.01% |
|
| 2022/12/28 | 2 | 115.50 | 2 | 116.00 | 114.00 | 0 | 9,815 | 0.00% |
|
| 2022/12/27 | 3 | 118.17 | 1 | 118.00 | 118.00 | 2 | 9,880 | 0.02% |
|
| 2022/12/26 | 1 | 117.00 | 2 | 117.00 | 116.00 | -1 | 9,989 | -0.01% |
|
| 2022/12/23 | 2 | 116.50 | 1 | 117.00 | 117.00 | 1 | 10,116 | 0.01% |
|
| 2022/12/21 | 6 | 118.50 | 3 | 120.50 | 120.00 | 3 | 10,261 | 0.03% |
|
| 2022/12/20 | 6 | 120.58 | 2.3 | 124.00 | 118.50 | 3.7 | 10,300 | 0.04% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 121.00 | 120.00 | -1 | 10,205 | -0.01% |
|
| 2022/12/16 | 3 | 120.50 | 3 | 120.83 | 121.00 | 0 | 10,373 | 0.00% |
|
| 2022/12/15 | 0 | 0.00 | 2.2 | 123.97 | 123.50 | -2.2 | 10,490 | -0.02% |
|
| 2022/12/14 | 5 | 123.40 | 12 | 124.04 | 125.00 | -7 | 10,525 | -0.07% |
|
| 2022/12/13 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 10,613 | 0.01% |
|
| 2022/12/12 | 1 | 121.00 | 1 | 122.00 | 122.00 | 0 | 10,622 | 0.00% |
|
| 2022/12/09 | 29 | 124.81 | 22 | 122.07 | 121.50 | 7 | 10,681 | 0.07% |
|
| 2022/12/08 | 4 | 122.00 | 10 | 123.55 | 124.00 | -6 | 10,619 | -0.06% |
|
| 2022/12/07 | 12.1 | 120.63 | 7 | 120.79 | 118.50 | 5.1 | 10,585 | 0.05% |
|
| 2022/12/06 | 8 | 124.94 | 14 | 125.46 | 124.00 | -6 | 10,914 | -0.05% |
|
| 2022/12/05 | 7 | 126.07 | 11 | 126.59 | 127.00 | -4 | 10,858 | -0.04% |
|
| 2022/12/02 | 4 | 124.75 | 3 | 124.50 | 124.50 | 1 | 10,783 | 0.01% |
|
| 2022/12/01 | 2 | 124.00 | 5.3 | 124.00 | 123.50 | -3.3 | 10,825 | -0.03% |
|
| 2022/11/30 | 12 | 120.54 | 5 | 121.00 | 121.00 | 7 | 10,891 | 0.06% |
|
| 2022/11/29 | 4 | 122.12 | 5 | 122.20 | 120.50 | -1 | 10,954 | -0.01% |
|
| 2022/11/28 | 5 | 119.50 | 1 | 121.50 | 122.00 | 4 | 10,869 | 0.04% |
|
| 2022/11/25 | 23.3 | 123.06 | 18 | 120.75 | 120.00 | 5.3 | 10,880 | 0.05% |
|
| 2022/11/24 | 14.2 | 126.26 | 15 | 125.83 | 123.50 | -0.9 | 10,847 | -0.01% |
|
| 2022/11/23 | 25 | 123.18 | 28 | 122.88 | 122.50 | -3 | 10,472 | -0.03% |
|
| 2022/11/22 | 26 | 121.29 | 34 | 122.00 | 122.00 | -8 | 10,331 | -0.08% |
|
| 2022/11/21 | 26 | 116.94 | 24 | 118.50 | 118.00 | 2 | 10,324 | 0.02% |
|
| 2022/11/18 | 14 | 117.21 | 7 | 117.36 | 115.50 | 7 | 10,538 | 0.07% |
|
| 2022/11/17 | 9 | 121.00 | 11 | 122.00 | 121.00 | -2 | 10,446 | -0.02% |
|
| 2022/11/16 | 17 | 120.29 | 13.2 | 120.82 | 123.00 | 3.9 | 10,300 | 0.04% |
|
| 2022/11/15 | 4 | 113.13 | 5.2 | 113.62 | 116.00 | -1.2 | 9,870 | -0.01% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 110.75 | 111.00 | -2 | 10,112 | -0.02% |
|
| 2022/11/11 | 3 | 112.17 | 2 | 111.50 | 109.50 | 1 | 10,391 | 0.01% |
|
| 2022/11/10 | 2 | 109.00 | 1 | 110.00 | 110.00 | 1 | 10,306 | 0.01% |
|
| 2022/11/09 | 3 | 109.83 | 3 | 109.50 | 109.50 | 0 | 10,425 | 0.00% |
|
| 2022/11/08 | 3 | 109.33 | 2 | 109.25 | 107.50 | 1 | 10,680 | 0.01% |
|
| 2022/11/07 | 8 | 106.50 | 2 | 106.50 | 107.50 | 6 | 10,829 | 0.06% |
|
| 2022/11/04 | 2 | 109.50 | 3 | 111.17 | 111.00 | -1 | 10,661 | -0.01% |
|
| 2022/11/03 | 6 | 108.25 | 6.3 | 110.48 | 110.50 | -0.3 | 10,550 | 0.00% |
|
| 2022/11/02 | 1 | 108.50 | 4 | 107.50 | 107.00 | -3 | 10,464 | -0.03% |
|
| 2022/11/01 | 3 | 103.50 | 3 | 103.83 | 104.00 | 0 | 10,460 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 10,606 | -0.01% |
|
| 2022/10/28 | 3 | 102.50 | 8 | 102.56 | 102.50 | -5 | 10,684 | -0.05% |
|
| 2022/10/27 | 5 | 99.38 | 8 | 100.24 | 101.50 | -3 | 10,623 | -0.03% |
|
| 2022/10/26 | 5 | 95.12 | 3 | 95.77 | 95.70 | 2 | 10,559 | 0.02% |
|
| 2022/10/25 | 4 | 97.30 | 2 | 98.10 | 97.30 | 2 | 10,521 | 0.02% |
|
| 2022/10/24 | 6 | 99.65 | 6 | 99.92 | 97.90 | 0 | 10,523 | 0.00% |
|
| 2022/10/21 | 2 | 95.40 | 0 | 0.00 | 95.00 | 2 | 10,508 | 0.02% |
|
| 2022/10/20 | 4 | 97.20 | 2 | 98.30 | 98.40 | 2 | 10,537 | 0.02% |
|
| 2022/10/19 | 5 | 100.50 | 3 | 100.37 | 99.80 | 2 | 10,741 | 0.02% |
|
| 2022/10/18 | 4 | 100.38 | 4 | 100.88 | 100.50 | 0 | 10,864 | 0.00% |
|
| 2022/10/17 | 3 | 98.63 | 2 | 100.05 | 103.00 | 1 | 11,816 | 0.01% |
|
| 2022/10/14 | 4 | 100.23 | 6 | 101.92 | 103.50 | -2 | 12,295 | -0.02% |
|
| 2022/10/13 | 4.1 | 102.17 | 29 | 101.36 | 94.10 | -24.9 | 12,329 | -0.20% |
|
| 2022/10/12 | 20 | 104.83 | 11 | 105.00 | 104.00 | 9 | 12,291 | 0.07% |
|
| 2022/10/11 | 10 | 107.25 | 0 | 0.00 | 107.00 | 10 | 12,413 | 0.08% |
|
| 2022/10/07 | 0 | 0.00 | 0.5 | 113.50 | 113.00 | -0.5 | 12,607 | 0.00% |
|
| 2022/10/06 | 2 | 113.50 | 10 | 115.50 | 115.50 | -8 | 13,015 | -0.06% |
|
| 2022/10/05 | 3 | 114.67 | 24 | 114.29 | 113.00 | -21 | 13,248 | -0.16% |
|
| 2022/10/04 | 1 | 109.50 | 7 | 110.29 | 110.00 | -6 | 13,313 | -0.05% |
|
| 2022/10/03 | 4 | 105.63 | 12 | 106.88 | 107.50 | -8 | 13,402 | -0.06% |
|
| 2022/09/30 | 7 | 105.07 | 71 | 103.63 | 108.00 | -64 | 13,595 | -0.47% |
|
| 2022/09/29 | 9 | 106.44 | 18 | 105.97 | 104.50 | -9 | 13,715 | -0.07% |
|
| 2022/09/28 | 13 | 105.85 | 5 | 107.00 | 105.00 | 8 | 13,911 | 0.06% |
|
| 2022/09/27 | 11 | 110.86 | 1 | 110.50 | 113.50 | 10 | 14,330 | 0.07% |
|
| 2022/09/26 | 21.5 | 111.26 | 10 | 111.00 | 108.50 | 11.5 | 14,738 | 0.08% |
|
| 2022/09/23 | 17 | 120.12 | 3 | 120.33 | 117.00 | 14 | 15,029 | 0.09% |
|
| 2022/09/22 | 25 | 124.32 | 13 | 124.38 | 124.00 | 12 | 15,066 | 0.08% |
|
| 2022/09/21 | 9 | 123.11 | 8 | 124.19 | 124.00 | 1 | 15,104 | 0.01% |
|
| 2022/09/20 | 13 | 123.04 | 16.5 | 123.45 | 122.50 | -3.5 | 15,196 | -0.02% |
|
| 2022/09/19 | 14 | 120.71 | 9 | 121.06 | 120.50 | 5 | 15,291 | 0.03% |
|
| 2022/09/16 | 6 | 119.92 | 1 | 120.50 | 120.00 | 5 | 15,471 | 0.03% |
|
| 2022/09/15 | 20 | 121.28 | 9 | 124.50 | 120.00 | 11 | 15,554 | 0.07% |
|
| 2022/09/14 | 4 | 119.88 | 3 | 120.50 | 123.50 | 1 | 15,708 | 0.01% |
|
| 2022/09/13 | 23 | 124.63 | 38 | 124.29 | 122.50 | -15 | 15,748 | -0.10% |
|
| 2022/09/08 | 4 | 114.88 | 7 | 116.29 | 117.50 | -3 | 15,711 | -0.02% |
|
| 2022/09/07 | 2 | 112.25 | 6 | 113.75 | 115.00 | -4 | 15,940 | -0.03% |
|
| 2022/09/06 | 11.1 | 112.70 | 3 | 115.17 | 113.00 | 8.1 | 16,010 | 0.05% |
|
| 2022/09/05 | 7.1 | 119.51 | 7 | 121.93 | 118.50 | 0.1 | 15,932 | 0.00% |
|
| 2022/09/02 | 4 | 122.00 | 9.1 | 123.21 | 122.00 | -5.1 | 15,939 | -0.03% |
|
| 2022/09/01 | 14.6 | 121.76 | 1 | 122.50 | 121.00 | 13.6 | 16,062 | 0.08% |
|
| 2022/08/31 | 2 | 125.00 | 9 | 124.78 | 125.50 | -7 | 16,138 | -0.04% |
|
| 2022/08/29 | 10 | 122.35 | 2 | 122.00 | 123.00 | 8 | 17,208 | 0.05% |
|
| 2022/08/26 | 7 | 128.29 | 21 | 128.50 | 126.50 | -14 | 17,514 | -0.08% |
|
| 2022/08/25 | 17.1 | 127.31 | 22 | 127.84 | 127.50 | -4.9 | 17,347 | -0.03% |
|
| 2022/08/24 | 5 | 122.90 | 3 | 121.67 | 123.00 | 2 | 17,193 | 0.01% |
|
| 2022/08/23 | 5 | 120.70 | 0 | 0.00 | 121.50 | 5 | 17,543 | 0.03% |
|
| 2022/08/22 | 7 | 124.29 | 0.1 | 125.00 | 123.50 | 7 | 17,678 | 0.04% |
|
| 2022/08/19 | 11 | 127.14 | 8.1 | 127.32 | 125.50 | 3 | 17,767 | 0.02% |
|
| 2022/08/18 | 27.1 | 121.76 | 13 | 123.65 | 124.50 | 14.1 | 17,514 | 0.08% |
|
| 2022/08/17 | 4 | 120.88 | 11 | 120.59 | 119.50 | -7 | 17,449 | -0.04% |
|
| 2022/08/16 | 10.2 | 124.13 | 25 | 123.28 | 122.50 | -14.9 | 17,705 | -0.08% |
|
| 2022/08/15 | 8 | 125.38 | 11 | 124.23 | 124.00 | -3 | 17,881 | -0.02% |
|
| 2022/08/12 | 11 | 120.73 | 10 | 118.90 | 121.50 | 1 | 18,001 | 0.01% |
|
| 2022/08/11 | 1 | 113.00 | 1 | 114.50 | 113.00 | 0 | 17,973 | 0.00% |
|
| 2022/08/10 | 3 | 112.00 | 0 | 0.00 | 111.00 | 3 | 18,274 | 0.02% |
|
| 2022/08/09 | 5 | 113.10 | 3 | 113.67 | 113.50 | 2 | 18,552 | 0.01% |
|
| 2022/08/08 | 4 | 114.13 | 4 | 114.75 | 114.00 | 0 | 19,047 | 0.00% |
|
| 2022/08/05 | 5 | 111.10 | 10 | 112.50 | 114.00 | -5 | 19,385 | -0.03% |
|
| 2022/08/04 | 5 | 105.00 | 5 | 103.60 | 106.50 | 0 | 19,606 | 0.00% |
|
| 2022/08/03 | 6 | 108.08 | 0 | 0.00 | 108.00 | 6 | 19,728 | 0.03% |
|
| 2022/08/02 | 4 | 109.00 | 3 | 109.50 | 109.00 | 1 | 20,209 | 0.00% |
|
| 2022/08/01 | 2 | 112.50 | 1 | 113.50 | 112.50 | 1 | 20,510 | 0.00% |
|
| 2022/07/29 | 3 | 118.33 | 5 | 118.80 | 119.50 | -2 | 21,141 | -0.01% |
|
| 2022/07/28 | 6 | 121.08 | 6 | 122.25 | 118.00 | 0 | 21,759 | 0.00% |
|
| 2022/07/27 | 8 | 119.63 | 5 | 120.10 | 120.00 | 3 | 22,255 | 0.01% |
|
| 2022/07/26 | 64 | 121.74 | 47 | 122.53 | 119.50 | 17 | 22,354 | 0.08% |
|
| 2022/07/25 | 8 | 126.75 | 5 | 127.40 | 127.50 | 3 | 22,271 | 0.01% |
|
| 2022/07/22 | 65 | 133.96 | 96.5 | 134.16 | 130.00 | -31.5 | 22,383 | -0.14% |
|
| 2022/07/21 | 38.1 | 126.01 | 36 | 127.22 | 129.50 | 2.1 | 21,594 | 0.01% |
|
| 2022/07/20 | 2 | 118.25 | 9 | 118.00 | 118.00 | -7 | 21,191 | -0.03% |
|
| 2022/07/19 | 6 | 114.33 | 2 | 115.25 | 114.00 | 4 | 21,217 | 0.02% |
|
| 2022/07/18 | 4 | 118.38 | 5 | 117.00 | 117.00 | -1 | 21,378 | 0.00% |
|
| 2022/07/15 | 11.5 | 115.57 | 5 | 115.50 | 116.00 | 6.5 | 21,812 | 0.03% |
|
| 2022/07/14 | 11 | 112.36 | 19 | 112.63 | 114.50 | -8 | 21,730 | -0.04% |
|
| 2022/07/13 | 29 | 112.57 | 5.4 | 115.70 | 110.00 | 23.6 | 21,524 | 0.11% |
|
| 2022/07/12 | 14 | 112.07 | 12 | 113.21 | 112.50 | 2 | 21,510 | 0.01% |
|
| 2022/07/11 | 6.1 | 118.16 | 15 | 118.03 | 117.50 | -8.9 | 21,710 | -0.04% |
|
| 2022/07/08 | 7.4 | 118.23 | 13 | 119.92 | 117.00 | -5.6 | 21,852 | -0.03% |
|
| 2022/07/07 | 4.1 | 113.83 | 11 | 115.00 | 117.00 | -6.9 | 21,879 | -0.03% |
|
| 2022/07/06 | 16 | 115.00 | 22 | 116.00 | 112.50 | -6 | 22,093 | -0.03% |
|
| 2022/07/05 | 28 | 119.04 | 17.4 | 117.43 | 118.00 | 10.7 | 22,267 | 0.05% |
|
| 2022/07/04 | 21 | 119.02 | 19 | 119.81 | 122.00 | 2 | 22,281 | 0.01% |
|
| 2022/07/01 | 25.5 | 126.05 | 7 | 125.71 | 122.50 | 18.5 | 22,482 | 0.08% |
|
| 2022/06/30 | 19 | 136.79 | 15 | 137.83 | 136.00 | 4 | 22,408 | 0.02% |
|
| 2022/06/29 | 11 | 138.32 | 10 | 138.70 | 143.00 | 1 | 22,711 | 0.00% |
|
| 2022/06/28 | 7.2 | 140.26 | 1 | 140.50 | 140.50 | 6.2 | 22,946 | 0.03% |
|
| 2022/06/27 | 32 | 150.17 | 36 | 147.24 | 147.50 | -4 | 23,468 | -0.02% |
|
| 2022/06/24 | 15.1 | 141.61 | 16 | 141.28 | 140.00 | -0.9 | 23,867 | 0.00% |
|
| 2022/06/23 | 9.1 | 146.40 | 1 | 144.50 | 144.00 | 8.1 | 24,329 | 0.03% |
|
| 2022/06/22 | 24.3 | 146.68 | 19 | 149.08 | 144.00 | 5.3 | 24,814 | 0.02% |
|
| 2022/06/21 | 1 | 154.50 | 3 | 155.51 | 156.50 | -2 | 25,557 | -0.01% |
|
| 2022/06/20 | 5.1 | 155.75 | 2 | 156.50 | 154.00 | 3.1 | 26,723 | 0.01% |
|
| 2022/06/17 | 4.1 | 163.60 | 5 | 164.30 | 167.50 | -0.9 | 27,070 | 0.00% |
|
| 2022/06/16 | 15.1 | 170.91 | 17 | 174.47 | 166.00 | -1.9 | 27,297 | -0.01% |
|
| 2022/06/15 | 3.1 | 171.47 | 16 | 170.97 | 170.50 | -12.9 | 27,687 | -0.05% |
|
| 2022/06/14 | 11 | 166.55 | 3 | 165.00 | 168.00 | 8 | 27,861 | 0.03% |
|
| 2022/06/13 | 10 | 166.85 | 0 | 0.00 | 166.50 | 10 | 27,830 | 0.04% |
|
| 2022/06/10 | 9 | 172.22 | 1 | 172.50 | 172.50 | 8 | 27,999 | 0.03% |
|
| 2022/06/09 | 6 | 174.92 | 7 | 174.93 | 176.50 | -1 | 27,910 | 0.00% |
|
| 2022/06/08 | 30.4 | 179.42 | 26 | 178.80 | 175.00 | 4.3 | 27,819 | 0.02% |
|
| 2022/06/07 | 38.1 | 180.62 | 40.3 | 181.41 | 182.00 | -2.3 | 27,607 | -0.01% |
|
| 2022/06/06 | 30 | 176.78 | 36 | 176.01 | 176.50 | -6 | 27,139 | -0.02% |
|
| 2022/06/02 | 1 | 172.03 | 4 | 172.75 | 173.00 | -3 | 26,990 | -0.01% |
|
| 2022/06/01 | 12 | 173.33 | 9.3 | 174.22 | 171.50 | 2.7 | 26,945 | 0.01% |
|
| 2022/05/31 | 26 | 172.83 | 30.2 | 173.25 | 173.50 | -4.2 | 26,840 | -0.02% |
|
| 2022/05/30 | 9 | 168.67 | 17 | 168.91 | 169.00 | -8 | 26,547 | -0.03% |
|
| 2022/05/27 | 6 | 164.08 | 6 | 165.08 | 162.50 | 0 | 26,408 | 0.00% |
|
| 2022/05/26 | 8 | 161.63 | 4 | 162.63 | 160.50 | 4 | 26,281 | 0.02% |
|
| 2022/05/25 | 15.3 | 161.88 | 10 | 162.50 | 164.00 | 5.3 | 26,198 | 0.02% |
|
| 2022/05/24 | 17 | 164.41 | 6.1 | 167.11 | 160.50 | 11 | 26,005 | 0.04% |
|
| 2022/05/23 | 12 | 175.13 | 5.5 | 174.65 | 172.00 | 6.5 | 25,657 | 0.03% |
|
| 2022/05/20 | 14 | 175.43 | 10.1 | 175.70 | 175.00 | 3.9 | 25,429 | 0.02% |
|
| 2022/05/19 | 5.2 | 171.56 | 34 | 171.47 | 173.50 | -28.8 | 25,020 | -0.12% |
|
| 2022/05/18 | 7 | 173.29 | 80 | 172.40 | 171.50 | -73 | 24,878 | -0.29% |
|
| 2022/05/17 | 105.3 | 170.26 | 7.3 | 170.14 | 171.50 | 98 | 24,725 | 0.40% |
大買/
|
| 2022/05/16 | 45.2 | 171.75 | 51 | 172.10 | 167.50 | -5.8 | 24,832 | -0.02% |
|
| 2022/05/13 | 8 | 167.56 | 8 | 169.06 | 166.50 | 0 | 24,511 | 0.00% |
|
| 2022/05/12 | 39.1 | 166.82 | 39 | 165.87 | 163.00 | 0.1 | 24,431 | 0.00% |
|
| 2022/05/11 | 14 | 164.43 | 25 | 164.74 | 163.50 | -11 | 24,469 | -0.04% |
|
| 2022/05/10 | 50.2 | 165.46 | 54 | 164.47 | 168.00 | -3.8 | 24,989 | -0.02% |
|
| 2022/05/09 | 21 | 164.14 | 22.1 | 164.18 | 163.00 | -1.1 | 24,776 | 0.00% |
|
| 2022/05/06 | 165 | 169.42 | 175.1 | 166.26 | 171.50 | -10.1 | 24,525 | -0.04% |
大買/大賣/
|
| 2022/05/05 | 137 | 167.75 | 143 | 168.47 | 168.00 | -6 | 24,166 | -0.02% |
大買/大賣/
|
| 2022/05/04 | 145 | 159.66 | 144 | 158.69 | 162.50 | 1 | 23,768 | 0.00% |
大買/大賣/
|
| 2022/05/03 | 3 | 149.50 | 11 | 149.86 | 151.50 | -8 | 23,539 | -0.03% |
|
| 2022/04/29 | 7 | 147.00 | 9 | 148.00 | 146.00 | -2 | 23,509 | -0.01% |
|
| 2022/04/28 | 23.2 | 142.80 | 7 | 144.50 | 143.50 | 16.2 | 23,501 | 0.07% |
|
| 2022/04/27 | 23.2 | 144.13 | 21 | 140.74 | 145.00 | 2.2 | 23,407 | 0.01% |
|
| 2022/04/26 | 11.3 | 147.03 | 6 | 146.83 | 143.50 | 5.3 | 23,610 | 0.02% |
|
| 2022/04/25 | 10.2 | 150.46 | 6 | 151.58 | 149.00 | 4.2 | 23,957 | 0.02% |
|
| 2022/04/22 | 39.3 | 159.48 | 23 | 158.54 | 159.50 | 16.3 | 24,015 | 0.07% |
|
| 2022/04/21 | 15 | 166.53 | 17.2 | 166.62 | 166.50 | -2.2 | 23,823 | -0.01% |
|
| 2022/04/20 | 0.2 | 159.00 | 13.5 | 159.69 | 159.50 | -13.4 | 23,299 | -0.06% |
|
| 2022/04/19 | 16.5 | 160.02 | 2.6 | 158.63 | 158.00 | 13.9 | 23,270 | 0.06% |
|
| 2022/04/18 | 3.2 | 155.25 | 2 | 154.75 | 156.00 | 1.2 | 23,186 | 0.01% |
|
| 2022/04/15 | 16 | 156.50 | 8 | 156.06 | 156.50 | 8 | 23,015 | 0.03% |
|
| 2022/04/14 | 6 | 166.67 | 5 | 166.70 | 167.00 | 1 | 22,684 | 0.00% |
|
| 2022/04/13 | 12 | 163.75 | 10 | 163.45 | 163.50 | 2 | 22,437 | 0.01% |
|
| 2022/04/12 | 41 | 159.62 | 63 | 160.10 | 159.00 | -22 | 22,172 | -0.10% |
|
| 2022/04/11 | 44 | 166.18 | 9 | 164.22 | 160.50 | 35 | 21,872 | 0.16% |
|
| 2022/04/08 | 15.3 | 172.12 | 13.5 | 171.04 | 173.00 | 1.9 | 21,426 | 0.01% |
|
| 2022/04/07 | 11 | 173.14 | 13 | 172.00 | 172.50 | -2 | 20,942 | -0.01% |
|
| 2022/04/06 | 139.3 | 179.17 | 162.1 | 181.35 | 180.00 | -22.9 | 20,316 | -0.11% |
大買/大賣/
|
| 2022/04/01 | 31.1 | 184.40 | 0.2 | 180.00 | 183.00 | 31 | 20,023 | 0.15% |
|
| 2022/03/31 | 51 | 196.15 | 11 | 194.86 | 191.00 | 40 | 19,559 | 0.20% |
|
| 2022/03/30 | 12 | 200.58 | 18 | 200.11 | 190.50 | -6 | 19,221 | -0.03% |
|
| 2022/03/29 | 38 | 186.67 | 44.2 | 190.49 | 194.50 | -6.2 | 18,900 | -0.03% |
|
| 2022/03/28 | 15 | 183.87 | 37 | 183.15 | 177.00 | -22 | 18,930 | -0.12% |
|
| 2022/03/25 | 35.2 | 179.62 | 19.2 | 179.65 | 179.50 | 16 | 18,298 | 0.09% |
|
| 2022/03/24 | 180.4 | 177.08 | 206.1 | 176.83 | 179.00 | -25.7 | 17,766 | -0.14% |
大買/大賣/
|
| 2022/03/23 | 53.1 | 170.90 | 54.3 | 170.74 | 175.50 | -1.3 | 16,873 | -0.01% |
|
| 2022/03/22 | 19 | 157.05 | 26.1 | 157.71 | 160.00 | -7.1 | 15,827 | -0.04% |
|
| 2022/03/21 | 5 | 152.90 | 59.1 | 153.59 | 153.50 | -54.1 | 15,465 | -0.35% |
|
| 2022/03/18 | 15 | 150.00 | 39.1 | 151.05 | 149.00 | -24.1 | 15,255 | -0.16% |
|
| 2022/03/17 | 70.2 | 148.06 | 61.1 | 144.66 | 148.50 | 9.1 | 14,639 | 0.06% |
|
| 2022/03/16 | 25 | 136.86 | 53 | 139.08 | 137.00 | -28 | 14,436 | -0.19% |
|
| 2022/03/15 | 34 | 140.84 | 82 | 140.98 | 138.50 | -48 | 14,460 | -0.33% |
|
| 2022/03/14 | 1 | 144.00 | 10 | 144.95 | 145.00 | -9 | 14,442 | -0.06% |
|
| 2022/03/11 | 4 | 143.63 | 4 | 143.25 | 143.00 | 0 | 14,740 | 0.00% |
|
| 2022/03/10 | 23 | 144.11 | 13 | 146.08 | 143.00 | 10 | 14,906 | 0.07% |
|
| 2022/03/09 | 113 | 145.15 | 19 | 143.97 | 143.50 | 94 | 15,044 | 0.62% |
大買/
|
| 2022/03/08 | 12 | 141.17 | 14.1 | 141.63 | 140.00 | -2.1 | 15,349 | -0.01% |
|
| 2022/03/07 | 18 | 138.69 | 3 | 138.16 | 138.00 | 15 | 16,046 | 0.09% |
|
| 2022/03/04 | 2 | 144.25 | 6 | 145.67 | 144.50 | -4 | 17,325 | -0.02% |
|
| 2022/03/03 | 7 | 145.36 | 14 | 146.04 | 145.50 | -7 | 18,951 | -0.04% |
|
| 2022/03/02 | 2 | 141.25 | 9 | 142.11 | 143.00 | -7 | 19,522 | -0.04% |
|
| 2022/03/01 | 1 | 139.00 | 11 | 139.55 | 139.50 | -10 | 20,151 | -0.05% |
|
| 2022/02/25 | 4 | 136.50 | 6 | 138.58 | 136.50 | -2 | 20,576 | -0.01% |
|
| 2022/02/24 | 16 | 135.38 | 2 | 138.50 | 133.50 | 14 | 21,396 | 0.07% |
|
| 2022/02/23 | 4.1 | 138.90 | 7 | 139.36 | 140.00 | -2.9 | 21,422 | -0.01% |
|
| 2022/02/22 | 11 | 137.23 | 3 | 139.00 | 136.50 | 8 | 21,565 | 0.04% |
|
| 2022/02/21 | 16 | 142.03 | 0 | 0.00 | 142.00 | 16 | 21,782 | 0.07% |
|
| 2022/02/18 | 24.1 | 143.28 | 3 | 142.00 | 144.50 | 21.1 | 22,092 | 0.10% |
|
| 2022/02/17 | 17 | 143.71 | 3 | 144.50 | 143.00 | 14 | 22,348 | 0.06% |
|
| 2022/02/16 | 22 | 150.63 | 38 | 150.18 | 147.50 | -16 | 22,483 | -0.07% |
|
| 2022/02/15 | 10 | 147.55 | 12 | 146.83 | 145.50 | -2 | 22,383 | -0.01% |
|
| 2022/02/14 | 49 | 145.20 | 13 | 144.81 | 143.50 | 36 | 22,227 | 0.16% |
|
| 2022/02/11 | 11 | 149.09 | 26 | 150.90 | 152.00 | -15 | 22,140 | -0.07% |
|
| 2022/02/10 | 21 | 148.07 | 42 | 150.20 | 147.50 | -21 | 21,979 | -0.10% |
|
| 2022/02/09 | 20 | 144.83 | 9 | 145.50 | 143.00 | 11 | 21,281 | 0.05% |
|
| 2022/02/08 | 1 | 145.00 | 4 | 144.63 | 145.00 | -3 | 21,042 | -0.01% |
|
| 2022/02/07 | 19 | 146.82 | 24 | 146.56 | 144.00 | -5 | 21,124 | -0.02% |
|
| 2022/01/26 | 2 | 141.52 | 26 | 141.92 | 143.00 | -24 | 20,884 | -0.11% |
|
| 2022/01/25 | 13 | 141.81 | 21 | 141.74 | 140.50 | -8 | 20,809 | -0.04% |
|
| 2022/01/24 | 19 | 135.66 | 6 | 135.42 | 138.50 | 13 | 20,593 | 0.06% |
|
| 2022/01/21 | 11 | 137.14 | 7 | 138.00 | 135.00 | 4 | 20,604 | 0.02% |
|
| 2022/01/20 | 2 | 139.50 | 7.3 | 140.92 | 142.00 | -5.3 | 20,533 | -0.03% |
|
| 2022/01/19 | 74 | 139.64 | 104 | 141.51 | 140.50 | -30 | 20,662 | -0.15% |
大賣/
|
| 2022/01/18 | 82 | 137.70 | 79.4 | 133.09 | 139.00 | 2.6 | 20,828 | 0.01% |
|
| 2022/01/17 | 3 | 128.17 | 11 | 129.09 | 131.00 | -8 | 20,616 | -0.04% |
|
| 2022/01/14 | 5.1 | 123.27 | 1 | 124.00 | 124.00 | 4.1 | 21,152 | 0.02% |
|
| 2022/01/13 | 5 | 124.50 | 4 | 126.38 | 126.00 | 1 | 21,889 | 0.00% |
|
| 2022/01/12 | 9 | 127.39 | 3 | 126.50 | 126.50 | 6 | 22,179 | 0.03% |
|
| 2022/01/11 | 26 | 132.62 | 17.3 | 134.71 | 130.50 | 8.8 | 22,287 | 0.04% |
|
| 2022/01/10 | 3 | 133.16 | 6 | 132.25 | 137.00 | -3 | 22,311 | -0.01% |
|
| 2022/01/07 | 16.2 | 132.10 | 89 | 135.90 | 131.00 | -72.8 | 22,444 | -0.32% |
|
| 2022/01/06 | 1.2 | 138.08 | 60 | 138.00 | 138.00 | -58.8 | 22,628 | -0.26% |
|
| 2022/01/05 | 5 | 140.90 | 3 | 141.00 | 139.50 | 2 | 22,911 | 0.01% |
|
| 2022/01/04 | 5 | 145.10 | 4.1 | 144.11 | 143.50 | 0.9 | 23,052 | 0.00% |
|
| 2022/01/03 | 1 | 141.00 | 0 | 0.00 | 141.00 | 1 | 23,537 | 0.00% |
|
| 2021/12/30 | 6 | 140.92 | 3 | 141.83 | 141.00 | 3 | 23,999 | 0.01% |
|
| 2021/12/29 | 24 | 144.19 | 1 | 145.00 | 142.00 | 23 | 24,430 | 0.09% |
|
| 2021/12/28 | 28 | 143.27 | 4 | 142.50 | 143.50 | 24 | 24,848 | 0.10% |
|
| 2021/12/27 | 2 | 143.50 | 0.1 | 144.00 | 142.50 | 2 | 25,173 | 0.01% |
|
| 2021/12/24 | 12 | 143.96 | 3 | 145.17 | 143.00 | 9 | 25,512 | 0.04% |
|
| 2021/12/23 | 18.1 | 148.47 | 26.2 | 149.02 | 145.00 | -8.1 | 25,614 | -0.03% |
|
| 2021/12/22 | 25 | 148.10 | 29 | 150.28 | 145.50 | -4 | 25,562 | -0.02% |
|
| 2021/12/21 | 6 | 140.42 | 5 | 140.00 | 139.50 | 1 | 25,152 | 0.00% |
|
| 2021/12/20 | 13 | 139.92 | 7 | 140.79 | 139.00 | 6 | 25,892 | 0.02% |
|
| 2021/12/17 | 7 | 144.14 | 5.2 | 144.44 | 144.50 | 1.8 | 26,456 | 0.01% |
|
| 2021/12/16 | 8.1 | 147.94 | 19 | 147.53 | 147.00 | -10.9 | 26,543 | -0.04% |
|
| 2021/12/15 | 10 | 141.45 | 13.3 | 141.36 | 143.00 | -3.3 | 26,464 | -0.01% |
|
| 2021/12/14 | 15.4 | 141.10 | 24 | 141.54 | 142.00 | -8.6 | 26,689 | -0.03% |
|
| 2021/12/13 | 3.1 | 139.34 | 2.1 | 138.76 | 138.00 | 1.1 | 26,765 | 0.00% |
|
| 2021/12/10 | 11 | 138.86 | 9 | 138.72 | 140.00 | 2 | 27,342 | 0.01% |
|
| 2021/12/09 | 21.1 | 143.04 | 16.1 | 142.53 | 141.00 | 5 | 28,202 | 0.02% |
|
| 2021/12/08 | 7.6 | 145.19 | 4 | 144.13 | 144.50 | 3.6 | 28,612 | 0.01% |
|
| 2021/12/07 | 25.2 | 145.38 | 13 | 145.58 | 144.00 | 12.2 | 28,992 | 0.04% |
|
| 2021/12/06 | 58 | 151.25 | 31 | 152.92 | 149.00 | 27 | 29,329 | 0.09% |
|
| 2021/12/03 | 6 | 154.75 | 4 | 154.63 | 154.00 | 2 | 30,337 | 0.01% |
|
| 2021/12/02 | 29.3 | 156.91 | 21.1 | 158.88 | 152.00 | 8.2 | 30,465 | 0.03% |
|
| 2021/12/01 | 29.3 | 159.07 | 32.1 | 159.76 | 162.50 | -2.8 | 30,713 | -0.01% |
|
| 2021/11/30 | 208.3 | 160.85 | 103.2 | 160.85 | 155.50 | 105.1 | 30,901 | 0.34% |
大買/大賣/鉅額交易
|
| 2021/11/29 | 206 | 149.32 | 232.2 | 150.15 | 156.00 | -26.2 | 31,412 | -0.08% |
大買/大賣/
|
| 2021/11/26 | 25.1 | 142.20 | 38.1 | 142.77 | 143.50 | -13 | 31,181 | -0.04% |
|
| 2021/11/25 | 32.3 | 142.93 | 26.2 | 143.42 | 139.00 | 6 | 30,992 | 0.02% |
|
| 2021/11/24 | 12.1 | 137.46 | 10 | 136.85 | 138.00 | 2.1 | 30,645 | 0.01% |
|
| 2021/11/23 | 19.2 | 144.41 | 32 | 144.11 | 143.00 | -12.9 | 31,034 | -0.04% |
|
| 2021/11/22 | 6 | 135.17 | 12 | 138.71 | 137.50 | -6 | 31,544 | -0.02% |
|
| 2021/11/19 | 15.1 | 136.60 | 8 | 137.94 | 135.50 | 7.1 | 34,292 | 0.02% |
|
| 2021/11/18 | 32 | 140.91 | 20 | 140.15 | 139.50 | 12 | 35,764 | 0.03% |
|
| 2021/11/17 | 19 | 141.58 | 25 | 141.72 | 143.00 | -6 | 36,558 | -0.02% |
|
| 2021/11/16 | 17.1 | 139.66 | 19 | 140.05 | 136.00 | -1.9 | 37,590 | 0.00% |
|
| 2021/11/15 | 9.2 | 138.05 | 7.1 | 138.49 | 138.50 | 2.1 | 38,657 | 0.01% |
|
| 2021/11/12 | 12 | 134.33 | 19 | 134.71 | 133.00 | -7 | 39,680 | -0.02% |
|
| 2021/11/11 | 10 | 131.20 | 73.1 | 130.90 | 130.50 | -63.1 | 40,366 | -0.16% |
|
| 2021/11/10 | 35 | 133.07 | 22.1 | 133.20 | 131.00 | 12.9 | 40,750 | 0.03% |
|
| 2021/11/09 | 18 | 128.53 | 20 | 129.40 | 130.00 | -2 | 40,825 | 0.00% |
|
| 2021/11/08 | 35.2 | 121.47 | 21 | 121.52 | 122.00 | 14.2 | 40,859 | 0.03% |
|
| 2021/11/05 | 46 | 124.78 | 44 | 124.13 | 124.00 | 2 | 41,105 | 0.00% |
|
| 2021/11/04 | 25 | 126.58 | 11 | 126.09 | 126.00 | 14 | 41,586 | 0.03% |
|
| 2021/11/03 | 11 | 127.82 | 21 | 129.17 | 130.00 | -10 | 41,987 | -0.02% |
|
| 2021/11/02 | 32 | 129.59 | 22 | 128.50 | 128.00 | 10 | 42,474 | 0.02% |
|
| 2021/11/01 | 10 | 131.25 | 11.1 | 131.01 | 131.00 | -1.1 | 43,019 | 0.00% |
|
| 2021/10/29 | 12 | 127.79 | 12 | 129.33 | 128.00 | 0 | 44,230 | 0.00% |
|
| 2021/10/28 | 4 | 130.50 | 2 | 130.00 | 129.00 | 2 | 44,764 | 0.00% |
|
| 2021/10/27 | 28 | 129.96 | 39 | 129.36 | 132.00 | -11 | 45,083 | -0.02% |
|
| 2021/10/26 | 109.1 | 130.12 | 28 | 131.77 | 127.00 | 81.1 | 45,547 | 0.18% |
大買/
|
| 2021/10/25 | 44 | 140.03 | 42 | 139.81 | 139.50 | 2 | 46,178 | 0.00% |
|
| 2021/10/22 | 39 | 139.77 | 67 | 140.99 | 144.00 | -28 | 46,175 | -0.06% |
|
| 2021/10/21 | 49 | 138.04 | 80.2 | 139.11 | 136.00 | -31.2 | 46,465 | -0.07% |
|
| 2021/10/20 | 12 | 132.71 | 23 | 133.26 | 135.00 | -11 | 46,586 | -0.02% |
|
| 2021/10/19 | 39 | 126.04 | 40.1 | 126.57 | 128.50 | -1.1 | 47,139 | 0.00% |
|
| 2021/10/18 | 11 | 123.00 | 13 | 124.00 | 123.00 | -2 | 47,995 | 0.00% |
|
| 2021/10/15 | 41 | 121.45 | 38 | 121.45 | 122.00 | 3 | 48,377 | 0.01% |
|
| 2021/10/14 | 76.1 | 118.79 | 41.1 | 119.43 | 118.00 | 35 | 48,819 | 0.07% |
|
| 2021/10/13 | 31 | 121.82 | 24 | 121.46 | 120.50 | 7 | 49,261 | 0.01% |
|
| 2021/10/12 | 8 | 130.38 | 4 | 131.13 | 128.50 | 4 | 49,863 | 0.01% |
|
| 2021/10/08 | 25 | 135.54 | 37 | 136.81 | 131.00 | -12 | 50,305 | -0.02% |
|
| 2021/10/07 | 40 | 132.31 | 40 | 131.21 | 133.50 | 0 | 50,945 | 0.00% |
|
| 2021/10/06 | 23 | 128.33 | 18.1 | 129.20 | 130.50 | 5 | 50,971 | 0.01% |
|
| 2021/10/05 | 28 | 126.39 | 30 | 126.52 | 126.50 | -2 | 51,717 | 0.00% |
|
| 2021/10/04 | 37 | 123.73 | 44.1 | 123.56 | 121.50 | -7.1 | 52,128 | -0.01% |
|
| 2021/10/01 | 13 | 125.47 | 6 | 123.33 | 124.00 | 7 | 52,726 | 0.01% |
|
| 2021/09/30 | 7 | 134.36 | 4.1 | 134.02 | 134.00 | 2.9 | 53,156 | 0.01% |
|
| 2021/09/29 | 16.1 | 135.50 | 3 | 135.33 | 134.00 | 13.1 | 53,244 | 0.02% |
|
| 2021/09/28 | 6.1 | 135.73 | 10 | 136.60 | 139.00 | -3.9 | 53,458 | -0.01% |
|
| 2021/09/27 | 28 | 136.38 | 26 | 136.25 | 138.00 | 2 | 53,472 | 0.00% |
|
| 2021/09/24 | 11.1 | 133.51 | 31.2 | 133.69 | 135.00 | -20.1 | 52,807 | -0.04% |
|
| 2021/09/23 | 4 | 126.13 | 16 | 126.25 | 124.50 | -12 | 52,292 | -0.02% |
|
| 2021/09/22 | 20 | 123.65 | 5 | 122.50 | 125.00 | 15 | 52,340 | 0.03% |
|
| 2021/09/17 | 16 | 124.69 | 24.4 | 124.87 | 126.50 | -8.4 | 52,383 | -0.02% |
|
| 2021/09/16 | 11 | 120.41 | 8 | 120.94 | 121.50 | 3 | 52,394 | 0.01% |
|
| 2021/09/15 | 44.2 | 120.89 | 44 | 120.42 | 120.00 | 0.2 | 52,459 | 0.00% |
|
| 2021/09/14 | 32.3 | 123.56 | 35 | 123.57 | 121.50 | -2.7 | 52,046 | -0.01% |
|
| 2021/09/13 | 45.3 | 131.09 | 45 | 132.14 | 129.00 | 0.3 | 51,349 | 0.00% |
|
| 2021/09/10 | 34.6 | 130.52 | 27 | 130.61 | 133.00 | 7.6 | 51,054 | 0.01% |
|
| 2021/09/09 | 36 | 134.17 | 24 | 134.02 | 133.00 | 12 | 50,598 | 0.02% |
|
| 2021/09/08 | 43 | 131.83 | 40.3 | 131.57 | 130.50 | 2.7 | 50,078 | 0.01% |
|
| 2021/09/07 | 37.1 | 142.89 | 27.1 | 145.51 | 138.50 | 10 | 49,056 | 0.02% |
|
| 2021/09/06 | 62.4 | 155.61 | 54 | 155.39 | 153.50 | 8.4 | 48,713 | 0.02% |
|
| 2021/09/03 | 46 | 164.26 | 80.2 | 164.88 | 165.50 | -34.2 | 48,488 | -0.07% |
|
| 2021/09/02 | 141 | 168.74 | 175 | 169.36 | 159.00 | -34 | 48,252 | -0.07% |
大買/大賣/
|
| 2021/09/01 | 154 | 164.42 | 103.2 | 165.34 | 167.00 | 50.9 | 46,980 | 0.11% |
大買/大賣/
|
| 2021/08/31 | 24 | 153.58 | 22 | 153.36 | 155.00 | 2 | 46,231 | 0.00% |
|
| 2021/08/30 | 57 | 151.54 | 67 | 150.66 | 150.00 | -10 | 46,138 | -0.02% |
|
| 2021/08/27 | 79.2 | 151.36 | 73.2 | 152.00 | 150.00 | 6.1 | 46,457 | 0.01% |
|
| 2021/08/26 | 67 | 158.57 | 62.5 | 159.48 | 158.00 | 4.5 | 46,194 | 0.01% |
|
| 2021/08/25 | 185.9 | 162.69 | 195.1 | 162.89 | 158.50 | -9.2 | 45,344 | -0.02% |
大買/大賣/
|
| 2021/08/24 | 84.1 | 158.51 | 123.6 | 159.25 | 163.50 | -39.5 | 43,208 | -0.09% |
大賣/
|
| 2021/08/23 | 85 | 150.31 | 95.1 | 150.49 | 149.00 | -10.1 | 42,798 | -0.02% |
|
| 2021/08/20 | 222.2 | 141.60 | 273 | 142.88 | 144.00 | -50.9 | 43,009 | -0.12% |
大買/大賣/
|
| 2021/08/19 | 170.1 | 150.23 | 96.1 | 145.30 | 135.00 | 74 | 42,007 | 0.18% |
大買/
|
| 2021/08/18 | 112.1 | 139.07 | 102 | 140.85 | 150.00 | 10.1 | 40,718 | 0.02% |
大買/大賣/
|
| 2021/08/17 | 33 | 140.80 | 33 | 141.47 | 137.50 | 0 | 39,881 | 0.00% |
|
| 2021/08/16 | 18 | 135.22 | 21 | 135.74 | 135.50 | -3 | 39,150 | -0.01% |
|
| 2021/08/13 | 12 | 133.88 | 5 | 137.90 | 130.50 | 7 | 38,780 | 0.02% |
|
| 2021/08/12 | 7 | 134.50 | 32 | 136.44 | 136.50 | -25 | 38,600 | -0.06% |
|
| 2021/08/11 | 22 | 134.59 | 18 | 131.81 | 128.00 | 4 | 38,648 | 0.01% |
|
| 2021/08/10 | 69.8 | 132.34 | 63 | 134.44 | 135.00 | 6.8 | 38,582 | 0.02% |
|
| 2021/08/09 | 60 | 142.51 | 47.2 | 144.31 | 138.50 | 12.9 | 38,319 | 0.03% |
|
| 2021/08/06 | 25 | 148.30 | 42 | 147.86 | 150.00 | -17 | 38,020 | -0.04% |
|
| 2021/08/05 | 38 | 145.18 | 20.2 | 146.24 | 144.50 | 17.8 | 37,805 | 0.05% |
|
| 2021/08/04 | 105 | 150.00 | 286.3 | 150.18 | 149.50 | -181.3 | 37,759 | -0.48% |
大買/大賣/鉅額交易
|
| 2021/08/03 | 58.1 | 140.02 | 53 | 139.09 | 142.00 | 5.1 | 36,910 | 0.01% |
|
| 2021/08/02 | 40 | 135.21 | 51 | 135.55 | 135.00 | -11 | 36,810 | -0.03% |
|
| 2021/07/30 | 94.4 | 139.54 | 66 | 139.14 | 135.00 | 28.4 | 36,379 | 0.08% |
|
| 2021/07/29 | 225.3 | 135.09 | 74.1 | 132.75 | 136.50 | 151.2 | 35,710 | 0.42% |
大買/鉅額交易
|
| 2021/07/28 | 16.1 | 134.06 | 4 | 136.86 | 132.50 | 12 | 34,588 | 0.03% |
|
| 2021/07/27 | 35.1 | 150.92 | 30 | 148.88 | 147.00 | 5.1 | 34,541 | 0.01% |
|
| 2021/07/26 | 84.5 | 152.08 | 90 | 151.88 | 155.00 | -5.6 | 33,627 | -0.02% |
|
| 2021/07/23 | 35.1 | 145.79 | 35 | 149.53 | 141.00 | 0.1 | 32,848 | 0.00% |
|
| 2021/07/22 | 90 | 154.03 | 82.1 | 153.60 | 153.00 | 7.9 | 32,220 | 0.02% |
|
| 2021/07/21 | 13 | 142.46 | 37.1 | 145.23 | 147.50 | -24.1 | 31,411 | -0.08% |
|
| 2021/07/20 | 75 | 135.05 | 136 | 137.69 | 134.50 | -61 | 31,298 | -0.19% |
大賣/
|
| 2021/07/19 | 11 | 137.27 | 6 | 136.08 | 134.00 | 5 | 31,150 | 0.02% |
|
| 2021/07/16 | 13 | 135.81 | 161.3 | 136.47 | 137.00 | -148.3 | 31,080 | -0.48% |
大賣/鉅額交易
|
| 2021/07/15 | 215 | 128.71 | 15 | 124.10 | 130.00 | 200 | 30,465 | 0.66% |
大買/鉅額交易
|
| 2021/07/14 | 55.4 | 124.79 | 44.7 | 123.02 | 124.50 | 10.6 | 30,605 | 0.03% |
|
| 2021/07/13 | 9 | 120.89 | 20.4 | 121.45 | 123.00 | -11.4 | 30,442 | -0.04% |
|
| 2021/07/12 | 17.7 | 111.48 | 7 | 110.79 | 112.00 | 10.7 | 30,802 | 0.03% |
|
| 2021/07/09 | 11.2 | 102.02 | 49 | 101.61 | 105.50 | -37.9 | 29,847 | -0.13% |
|
| 2021/07/08 | 30 | 95.93 | 27 | 95.03 | 96.20 | 3 | 29,423 | 0.01% |
|
| 2021/07/07 | 24 | 91.39 | 52.4 | 94.15 | 95.50 | -28.4 | 29,117 | -0.10% |
|
| 2021/07/06 | 43 | 87.18 | 10.1 | 87.47 | 86.90 | 32.9 | 28,520 | 0.12% |
|
| 2021/07/05 | 40 | 87.96 | 35.2 | 88.73 | 86.20 | 4.8 | 28,772 | 0.02% |
|
| 2021/07/02 | 25.3 | 83.55 | 21 | 83.97 | 86.00 | 4.3 | 28,994 | 0.01% |
|
| 2021/07/01 | 4.3 | 79.12 | 0 | 0.00 | 78.90 | 4.3 | 29,316 | 0.01% |
|
| 2021/06/30 | 8 | 80.69 | 6 | 81.50 | 80.30 | 2 | 29,785 | 0.01% |
|
| 2021/06/29 | 10 | 82.98 | 9 | 84.21 | 81.10 | 1 | 31,403 | 0.00% |
|
| 2021/06/28 | 2 | 85.45 | 10.2 | 84.53 | 84.90 | -8.2 | 33,429 | -0.02% |
|
| 2021/06/25 | 19 | 85.54 | 19 | 84.87 | 84.30 | 0 | 34,038 | 0.00% |
|
| 2021/06/24 | 16 | 83.72 | 10 | 83.57 | 83.50 | 6 | 33,812 | 0.02% |
|
| 2021/06/23 | 26 | 82.15 | 27.1 | 81.85 | 82.40 | -1.1 | 33,654 | 0.00% |
|
| 2021/06/22 | 9.3 | 81.00 | 4 | 82.05 | 79.20 | 5.3 | 33,733 | 0.02% |
|
| 2021/06/21 | 8 | 79.79 | 16 | 79.44 | 79.90 | -8 | 33,417 | -0.02% |
|
| 2021/06/18 | 10 | 80.07 | 2 | 80.65 | 79.60 | 8 | 33,176 | 0.02% |
|
| 2021/06/17 | 11 | 79.78 | 10 | 79.36 | 81.50 | 1 | 33,009 | 0.00% |
|
| 2021/06/16 | 4.1 | 81.29 | 4 | 81.73 | 79.90 | 0.1 | 32,827 | 0.00% |
|
| 2021/06/15 | 9 | 82.84 | 104 | 82.51 | 82.30 | -95 | 32,627 | -0.29% |
大賣/
|
| 2021/06/11 | 66.3 | 84.47 | 63 | 84.71 | 83.00 | 3.3 | 32,497 | 0.01% |
|
| 2021/06/10 | 148.3 | 83.39 | 35 | 83.75 | 83.10 | 113.3 | 31,950 | 0.35% |
大買/鉅額交易
|
| 2021/06/09 | 28 | 79.55 | 27 | 79.76 | 78.60 | 1 | 31,065 | 0.00% |
|
| 2021/06/08 | 37 | 77.44 | 485.3 | 76.31 | 77.00 | -448.3 | 30,472 | -1.47% |
大賣/鉅額交易
|
| 2021/06/07 | 15 | 85.67 | 10.1 | 86.22 | 83.10 | 4.9 | 29,770 | 0.02% |
|
| 2021/06/04 | 13 | 86.99 | 16.3 | 87.51 | 86.00 | -3.3 | 29,326 | -0.01% |
|
| 2021/06/03 | 10 | 86.46 | 77 | 85.24 | 85.70 | -67 | 28,631 | -0.23% |
|
| 2021/06/02 | 38.2 | 85.60 | 25 | 84.71 | 83.00 | 13.2 | 28,030 | 0.05% |
|
| 2021/06/01 | 78.2 | 85.60 | 86.1 | 84.70 | 86.10 | -7.9 | 27,484 | -0.03% |
|
| 2021/05/31 | 72.1 | 84.39 | 64.2 | 83.59 | 81.90 | 7.9 | 26,770 | 0.03% |
|
| 2021/05/28 | 529.5 | 77.14 | 40 | 77.83 | 79.20 | 489.5 | 25,574 | 1.91% |
大買/鉅額交易
|
| 2021/05/27 | 10 | 70.70 | 12.1 | 70.76 | 72.00 | -2.1 | 24,303 | -0.01% |
|
| 2021/05/26 | 1 | 70.20 | 7 | 69.30 | 68.50 | -6 | 23,964 | -0.03% |
|
| 2021/05/25 | 44.1 | 69.49 | 65 | 69.15 | 68.20 | -20.9 | 23,809 | -0.09% |
|
| 2021/05/24 | 32 | 67.34 | 3 | 65.47 | 66.80 | 29 | 23,310 | 0.12% |
|
| 2021/05/21 | 2 | 64.40 | 5 | 64.64 | 64.00 | -3 | 23,089 | -0.01% |
|
| 2021/05/20 | 4 | 64.38 | 1 | 64.20 | 62.90 | 3 | 23,202 | 0.01% |
|
| 2021/05/19 | 28 | 65.56 | 24 | 65.95 | 66.00 | 4 | 23,128 | 0.02% |
|
| 2021/05/18 | 5 | 61.74 | 6 | 60.92 | 62.90 | -1 | 22,850 | 0.00% |
|
| 2021/05/17 | 4 | 59.38 | 29 | 57.65 | 57.20 | -25 | 22,602 | -0.11% |
|
| 2021/05/14 | 44 | 65.45 | 25 | 65.86 | 63.50 | 19 | 22,280 | 0.09% |
|
| 2021/05/13 | 19 | 62.69 | 21 | 63.07 | 62.90 | -2 | 21,942 | -0.01% |
|
| 2021/05/12 | 55 | 64.57 | 54 | 65.21 | 63.50 | 1 | 21,570 | 0.00% |
|
| 2021/05/11 | 14 | 67.66 | 5 | 68.46 | 67.00 | 9 | 20,854 | 0.04% |
|
| 2021/05/10 | 33 | 71.66 | 36.4 | 71.93 | 74.00 | -3.4 | 20,353 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 67.30 | 67.30 | -1 | 19,787 | -0.01% |
|
| 2021/05/06 | 1 | 61.50 | 3 | 63.60 | 61.20 | -2 | 19,751 | -0.01% |
|
| 2021/05/05 | 6 | 64.32 | 7 | 66.66 | 62.80 | -1 | 19,622 | -0.01% |
|
| 2021/05/04 | 2 | 61.00 | 4 | 64.08 | 64.40 | -2 | 19,451 | -0.01% |
|
| 2021/05/03 | 9 | 67.38 | 7 | 66.71 | 67.00 | 2 | 19,143 | 0.01% |
|
| 2021/04/29 | 4 | 70.48 | 6.6 | 69.99 | 69.00 | -2.6 | 18,981 | -0.01% |
|
| 2021/04/28 | 17.4 | 70.25 | 8 | 70.43 | 69.60 | 9.4 | 18,872 | 0.05% |
|
| 2021/04/27 | 4 | 73.30 | 1 | 72.10 | 72.10 | 3 | 18,631 | 0.02% |
|
| 2021/04/26 | 6 | 75.73 | 6 | 77.05 | 75.40 | 0 | 18,336 | 0.00% |
|
| 2021/04/23 | 24 | 74.34 | 120 | 74.14 | 74.40 | -96 | 17,959 | -0.53% |
大賣/
|
| 2021/04/22 | 22 | 75.69 | 36.6 | 75.57 | 72.60 | -14.6 | 17,593 | -0.08% |
|
| 2021/04/21 | 10 | 72.97 | 5 | 73.24 | 73.40 | 5 | 17,087 | 0.03% |
|
| 2021/04/20 | 40 | 72.84 | 21 | 72.99 | 73.00 | 19 | 16,800 | 0.11% |
|
| 2021/04/19 | 300 | 71.30 | 192 | 72.58 | 70.00 | 108 | 16,096 | 0.67% |
大買/大賣/鉅額交易
|
| 2021/04/16 | 9 | 67.59 | 15 | 70.17 | 71.10 | -6 | 15,114 | -0.04% |
|
| 2021/04/15 | 7 | 64.43 | 2 | 64.40 | 64.70 | 5 | 14,251 | 0.04% |
|
| 2021/04/14 | 10.2 | 62.05 | 7 | 62.80 | 63.70 | 3.2 | 13,976 | 0.02% |
|
| 2021/04/13 | 27.1 | 66.78 | 15 | 66.75 | 65.60 | 12.1 | 13,548 | 0.09% |
|
| 2021/04/12 | 0 | 0.00 | 7.2 | 66.63 | 66.70 | -7.2 | 12,897 | -0.06% |
|
| 2021/04/09 | 10 | 64.30 | 11 | 62.39 | 60.70 | -1 | 12,824 | -0.01% |
|
| 2021/04/08 | 39 | 66.48 | 35 | 66.52 | 64.00 | 4 | 12,398 | 0.03% |
|
| 2021/04/07 | 3 | 62.80 | 15.2 | 63.80 | 64.20 | -12.2 | 11,648 | -0.10% |
|
| 2021/04/06 | 49 | 58.32 | 16 | 58.74 | 58.40 | 33 | 11,053 | 0.30% |
|
| 2021/04/01 | 178 | 58.77 | 340 | 58.96 | 58.20 | -162 | 10,491 | -1.54% |
大買/大賣/鉅額交易
|
| 2021/03/31 | 321.4 | 55.11 | 201 | 55.14 | 57.40 | 120.4 | 8,769 | 1.37% |
大買/大賣/鉅額交易
|
| 2021/03/30 | 24 | 50.21 | 62.2 | 50.15 | 52.20 | -38.2 | 6,590 | -0.58% |
|
| 2021/03/29 | 7 | 47.61 | 5 | 47.92 | 47.50 | 2 | 5,909 | 0.03% |
|
| 2021/03/26 | 14 | 47.55 | 42 | 47.31 | 47.45 | -28 | 5,852 | -0.48% |
|
| 2021/03/25 | 30 | 46.72 | 13 | 47.04 | 47.00 | 17 | 5,689 | 0.30% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 44.50 | 44.45 | -2 | 5,396 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 44.43 | 44.50 | -3 | 5,708 | -0.05% |
|
| 2021/03/18 | 0 | 0.00 | 1.1 | 45.10 | 45.00 | -1.1 | 5,742 | -0.02% |
|
| 2021/03/17 | 5 | 46.03 | 1 | 45.45 | 45.15 | 4 | 5,847 | 0.07% |
|
| 2021/03/16 | 3 | 46.27 | 7 | 45.96 | 46.50 | -4 | 5,917 | -0.07% |
|
| 2021/03/12 | 2 | 44.95 | 2 | 44.65 | 44.60 | 0 | 6,178 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 44.60 | 44.60 | -1 | 6,587 | -0.02% |
|
| 2021/03/10 | 1 | 43.85 | 1 | 44.20 | 43.90 | 0 | 6,813 | 0.00% |
|
| 2021/03/09 | 12 | 44.16 | 5 | 43.75 | 43.80 | 7 | 7,223 | 0.10% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 43.95 | 43.95 | -3 | 7,316 | -0.04% |
|
| 2021/03/05 | 2 | 44.60 | 2 | 44.55 | 44.30 | 0 | 7,337 | 0.00% |
|
| 2021/03/04 | 4 | 45.01 | 4 | 45.18 | 45.00 | 0 | 7,367 | 0.00% |
|
| 2021/03/03 | 5 | 44.65 | 7 | 45.91 | 46.20 | -2 | 7,644 | -0.03% |
|
| 2021/03/02 | 19 | 47.16 | 2 | 47.00 | 46.30 | 17 | 7,592 | 0.22% |
|
| 2021/02/26 | 4 | 47.29 | 10 | 47.50 | 47.35 | -6 | 7,537 | -0.08% |
|
| 2021/02/25 | 0 | 0.00 | 10 | 47.49 | 46.90 | -10 | 7,510 | -0.13% |
|
| 2021/02/24 | 3 | 46.90 | 3 | 47.10 | 46.70 | 0 | 7,609 | 0.00% |
|
| 2021/02/23 | 17 | 46.74 | 1 | 46.70 | 46.65 | 16 | 7,591 | 0.21% |
|
| 2021/02/22 | 5 | 47.42 | 12 | 48.44 | 47.45 | -7 | 7,530 | -0.09% |
|
| 2021/02/19 | 8 | 46.46 | 1 | 46.05 | 47.45 | 7 | 7,275 | 0.10% |
|
| 2021/02/18 | 2 | 46.95 | 7 | 47.41 | 46.85 | -5 | 7,114 | -0.07% |
|
| 2021/02/17 | 2 | 45.98 | 0 | 0.00 | 46.15 | 2 | 7,002 | 0.03% |
|
| 2021/02/03 | 2 | 44.28 | 1 | 43.85 | 43.70 | 1 | 6,939 | 0.01% |
|
| 2021/02/02 | 1 | 43.55 | 1.2 | 43.61 | 43.75 | -0.2 | 6,955 | 0.00% |
|
| 2021/02/01 | 6 | 42.01 | 1 | 42.30 | 42.55 | 5 | 6,936 | 0.07% |
|
| 2021/01/29 | 16 | 43.53 | 0 | 0.00 | 43.10 | 16 | 6,909 | 0.23% |
|
| 2021/01/28 | 0 | 0.00 | 7 | 44.95 | 44.35 | -7 | 6,858 | -0.10% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 45.10 | 45.45 | -1 | 6,841 | -0.01% |
|
| 2021/01/26 | 2 | 45.25 | 3 | 45.43 | 44.70 | -1 | 6,806 | -0.01% |
|
| 2021/01/25 | 2 | 44.05 | 0 | 0.00 | 44.90 | 2 | 6,778 | 0.03% |
|
| 2021/01/22 | 12 | 44.66 | 1 | 44.50 | 44.65 | 11 | 6,759 | 0.16% |
|
| 2021/01/21 | 6 | 44.12 | 1 | 43.80 | 44.05 | 5 | 6,733 | 0.07% |
|
| 2021/01/20 | 8 | 45.69 | 3 | 46.47 | 45.10 | 5 | 6,699 | 0.07% |
|
| 2021/01/19 | 1 | 47.10 | 1 | 46.10 | 46.10 | 0 | 6,581 | 0.00% |
|
| 2021/01/18 | 13 | 45.44 | 6 | 46.21 | 46.10 | 7 | 6,537 | 0.11% |
|
| 2021/01/15 | 13 | 47.34 | 6 | 47.92 | 47.30 | 7 | 6,465 | 0.11% |
|
| 2021/01/14 | 15 | 47.47 | 20.7 | 47.67 | 48.20 | -5.7 | 6,337 | -0.09% |
|
| 2021/01/13 | 2 | 47.00 | 3 | 46.67 | 46.55 | -1 | 6,131 | -0.02% |
|
| 2021/01/12 | 15 | 46.91 | 5 | 46.55 | 46.15 | 10 | 6,067 | 0.16% |
|
| 2021/01/11 | 6 | 46.68 | 4 | 46.91 | 47.50 | 2 | 5,985 | 0.03% |
|
| 2021/01/08 | 3 | 45.58 | 8 | 45.81 | 45.35 | -5 | 5,832 | -0.09% |
|
| 2021/01/07 | 1 | 46.00 | 1 | 45.80 | 45.80 | 0 | 5,840 | 0.00% |
|
| 2021/01/06 | 11 | 46.09 | 0 | 0.00 | 45.65 | 11 | 5,914 | 0.19% |
|
| 2021/01/05 | 2 | 46.88 | 12 | 46.76 | 46.85 | -10 | 5,892 | -0.17% |
|
| 2021/01/04 | 5 | 47.75 | 6 | 47.86 | 47.65 | -1 | 5,976 | -0.02% |
|
| 2020/12/31 | 29 | 47.53 | 9 | 47.64 | 47.45 | 20 | 5,860 | 0.34% |
|
| 2020/12/30 | 2 | 46.43 | 13.2 | 46.38 | 46.70 | -11.2 | 5,800 | -0.19% |
|
| 2020/12/29 | 14 | 46.18 | 0 | 0.00 | 46.20 | 14 | 5,800 | 0.24% |
|
| 2020/12/28 | 1 | 46.60 | 2 | 46.55 | 46.65 | -1 | 5,771 | -0.02% |
|
| 2020/12/25 | 5 | 46.55 | 7 | 46.31 | 46.40 | -2 | 5,712 | -0.04% |
|
| 2020/12/24 | 6 | 46.90 | 5 | 46.55 | 46.75 | 1 | 5,641 | 0.02% |
|
| 2020/12/23 | 4 | 46.48 | 3 | 46.02 | 46.20 | 1 | 5,543 | 0.02% |
|
| 2020/12/22 | 3 | 45.07 | 14.4 | 45.72 | 44.90 | -11.4 | 5,383 | -0.21% |
|
| 2020/12/21 | 24 | 44.32 | 3 | 43.97 | 45.05 | 21 | 5,259 | 0.40% |
|
| 2020/12/18 | 4 | 45.24 | 6 | 45.20 | 44.75 | -2 | 5,182 | -0.04% |
|
| 2020/12/17 | 3 | 45.02 | 2.3 | 44.91 | 45.00 | 0.7 | 5,165 | 0.01% |
|
| 2020/12/16 | 6 | 45.63 | 3 | 45.43 | 45.30 | 3 | 5,161 | 0.06% |
|
| 2020/12/15 | 25.8 | 46.09 | 12 | 45.38 | 45.15 | 13.8 | 5,109 | 0.27% |
|
| 2020/12/14 | 2 | 47.65 | 6 | 47.75 | 47.40 | -4 | 4,874 | -0.08% |
|
| 2020/12/11 | 15 | 47.44 | 8 | 48.13 | 46.95 | 7 | 4,843 | 0.14% |
|
| 2020/12/10 | 15 | 49.19 | 5 | 49.17 | 48.25 | 10 | 4,790 | 0.21% |
|
| 2020/12/09 | 7 | 50.93 | 7 | 50.89 | 51.00 | 0 | 4,654 | 0.00% |
|
| 2020/12/08 | 10 | 49.73 | 8 | 50.14 | 50.20 | 2 | 4,480 | 0.04% |
|
| 2020/12/07 | 11 | 50.49 | 21 | 51.10 | 50.80 | -10 | 4,324 | -0.23% |
|
| 2020/12/04 | 21 | 48.88 | 8 | 48.93 | 48.75 | 13 | 3,916 | 0.33% |
|
| 2020/12/03 | 11 | 47.63 | 9 | 48.34 | 47.50 | 2 | 3,684 | 0.05% |
|
| 2020/12/02 | 5 | 45.95 | 7 | 46.31 | 46.45 | -2 | 3,307 | -0.06% |
|
| 2020/12/01 | 4 | 45.19 | 5 | 45.19 | 45.50 | -1 | 3,232 | -0.03% |
|
| 2020/11/30 | 0 | 0.00 | 4 | 45.31 | 45.20 | -4 | 3,333 | -0.12% |
|
| 2020/11/27 | 4 | 46.94 | 6 | 46.36 | 45.75 | -2 | 3,579 | -0.06% |
|
| 2020/11/26 | 3 | 44.02 | 3 | 44.12 | 44.35 | 0 | 3,259 | 0.00% |
|
| 2020/11/25 | 3 | 44.07 | 1 | 43.60 | 43.75 | 2 | 3,232 | 0.06% |
|
| 2020/11/24 | 6 | 44.38 | 4 | 44.03 | 43.90 | 2 | 3,200 | 0.06% |
|
| 2020/11/23 | 2 | 45.00 | 9 | 45.06 | 44.80 | -7 | 3,145 | -0.22% |
|
| 2020/11/20 | 1 | 43.15 | 4 | 42.95 | 43.70 | -3 | 2,993 | -0.10% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 42.70 | 42.50 | -5 | 2,942 | -0.17% |
|
| 2020/11/17 | 0 | 0.00 | 11 | 42.46 | 42.35 | -11 | 2,936 | -0.37% |
|
| 2020/11/16 | 3 | 41.93 | 0 | 0.00 | 42.05 | 3 | 2,982 | 0.10% |
|
| 2020/11/13 | 0 | 0.00 | 39 | 41.55 | 41.90 | -39 | 3,028 | -1.29% |
|
| 2020/11/12 | 0.9 | 46.15 | 0 | 0.00 | 42.55 | 0.9 | 3,059 | 0.03% |
|
| 2020/11/10 | 2 | 42.75 | 0 | 0.00 | 42.50 | 2 | 3,138 | 0.06% |
|
| 2020/11/09 | 39 | 42.13 | 0 | 0.00 | 42.35 | 39 | 3,181 | 1.23% |
|
| 2020/11/06 | 20 | 42.00 | 1 | 42.35 | 41.90 | 19 | 3,206 | 0.59% |
|
| 2020/11/05 | 3 | 41.82 | 0 | 0.00 | 41.80 | 3 | 3,263 | 0.09% |
|
| 2020/11/03 | 1 | 41.75 | 1 | 41.60 | 41.65 | 0 | 3,397 | 0.00% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 3,572 | -0.03% |
|
| 2020/10/28 | 0.1 | 42.60 | 0 | 0.00 | 42.10 | 0.1 | 3,609 | 0.00% |
|
| 2020/10/22 | 5 | 44.04 | 20 | 43.38 | 43.50 | -15 | 3,787 | -0.40% |
|
| 2020/10/21 | 4 | 45.60 | 0 | 0.00 | 45.60 | 4 | 3,744 | 0.11% |
|
| 2020/10/15 | 5 | 46.45 | 4 | 46.18 | 46.10 | 1 | 3,764 | 0.03% |
|
| 2020/10/14 | 17 | 46.74 | 2 | 46.55 | 46.50 | 15 | 3,768 | 0.40% |
|
| 2020/10/13 | 14 | 45.05 | 0 | 0.00 | 45.85 | 14 | 3,693 | 0.38% |
|
| 2020/10/12 | 5 | 45.96 | 21 | 46.28 | 45.50 | -16 | 3,642 | -0.44% |
|
| 2020/10/08 | 1 | 45.10 | 21 | 45.00 | 45.15 | -20 | 3,536 | -0.57% |
|
| 2020/10/07 | 1 | 44.90 | 0 | 0.00 | 44.55 | 1 | 3,507 | 0.03% |
|
| 2020/09/23 | 1 | 43.75 | 0 | 0.00 | 43.75 | 1 | 4,394 | 0.02% |
|
| 2020/09/22 | 1 | 45.10 | 2 | 44.05 | 44.00 | -1 | 4,399 | -0.02% |
|
| 2020/09/21 | 2 | 45.00 | 2 | 45.85 | 45.05 | 0 | 4,359 | 0.00% |
|
| 2020/09/18 | 1 | 45.30 | 10 | 45.45 | 45.20 | -9 | 4,321 | -0.21% |
|
| 2020/09/17 | 2 | 45.58 | 0 | 0.00 | 45.25 | 2 | 4,319 | 0.05% |
|
| 2020/09/15 | 1 | 45.35 | 0 | 0.00 | 45.00 | 1 | 4,317 | 0.02% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 44.55 | 44.80 | -1 | 4,231 | -0.02% |
|
| 2020/09/03 | 2 | 46.00 | 0 | 0.00 | 45.50 | 2 | 4,036 | 0.05% |
|
| 2020/09/02 | 11 | 45.80 | 15 | 46.44 | 46.60 | -4 | 3,899 | -0.10% |
|
| 2020/08/31 | 1 | 43.10 | 0 | 0.00 | 42.80 | 1 | 3,675 | 0.03% |
|
| 2020/08/27 | 0 | 0.00 | 10 | 43.30 | 43.15 | -10 | 3,720 | -0.27% |
|
| 2020/08/25 | 0 | 0.00 | 0.3 | 43.90 | 43.80 | -0.3 | 3,756 | -0.01% |
|
| 2020/08/24 | 0 | 0.00 | 3 | 42.80 | 42.85 | -3 | 3,777 | -0.08% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 43.09 | 43.05 | -4 | 3,855 | -0.10% |
|
| 2020/08/20 | 3 | 42.35 | 1 | 43.25 | 42.55 | 2 | 3,846 | 0.05% |
|
| 2020/08/19 | 3 | 44.58 | 1 | 44.50 | 44.00 | 2 | 3,804 | 0.05% |
|
| 2020/08/18 | 2 | 45.58 | 1 | 45.60 | 45.65 | 1 | 3,761 | 0.03% |
|
| 2020/08/17 | 4 | 46.58 | 1 | 46.30 | 46.65 | 3 | 3,716 | 0.08% |
|
| 2020/08/13 | 1 | 46.50 | 2 | 45.90 | 45.95 | -1 | 3,628 | -0.03% |
|
| 2020/08/12 | 1 | 45.25 | 1 | 45.15 | 45.15 | 0 | 3,551 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 11 | 45.22 | 44.95 | -11 | 3,516 | -0.31% |
|
| 2020/08/10 | 18 | 47.71 | 0 | 0.00 | 47.30 | 18 | 3,459 | 0.52% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 47.10 | 47.10 | -1 | 3,354 | -0.03% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 46.20 | 46.00 | -1 | 3,321 | -0.03% |
|
| 2020/08/05 | 1 | 46.95 | 1 | 47.05 | 47.00 | 0 | 3,283 | 0.00% |
|
| 2020/08/04 | 8 | 47.76 | 9 | 47.54 | 47.00 | -1 | 3,286 | -0.03% |
|
| 2020/07/30 | 5 | 45.22 | 5 | 45.61 | 46.00 | 0 | 3,211 | 0.00% |
|
| 2020/07/28 | 3 | 45.10 | 1 | 42.70 | 42.70 | 2 | 3,103 | 0.06% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 43.69 | 44.00 | -4 | 3,047 | -0.13% |
|
| 2020/07/24 | 2 | 43.20 | 1 | 43.65 | 42.70 | 1 | 3,010 | 0.03% |
|
| 2020/07/23 | 5 | 44.82 | 2 | 44.15 | 44.20 | 3 | 2,999 | 0.10% |
|
| 2020/07/22 | 2 | 44.65 | 2 | 44.05 | 44.60 | 0 | 2,977 | 0.00% |
|
| 2020/07/20 | 1 | 43.15 | 0 | 0.00 | 43.25 | 1 | 2,928 | 0.03% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 43.12 | 43.00 | -6 | 2,887 | -0.21% |
|
| 2020/07/15 | 6 | 42.05 | 2 | 42.60 | 41.70 | 4 | 2,861 | 0.14% |
|
| 2020/07/14 | 1 | 43.30 | 1 | 43.70 | 43.30 | 0 | 2,902 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 43.80 | 43.80 | -1 | 2,906 | -0.03% |
|
| 2020/07/10 | 12 | 44.12 | 0 | 0.00 | 43.70 | 12 | 2,895 | 0.41% |
|
| 2020/07/09 | 9 | 46.26 | 3 | 45.70 | 45.55 | 6 | 2,814 | 0.21% |
|
| 2020/07/08 | 8 | 48.08 | 23 | 47.98 | 47.45 | -15 | 2,649 | -0.57% |
|
| 2020/07/07 | 6 | 43.63 | 12 | 44.56 | 45.35 | -6 | 2,235 | -0.27% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 41.05 | 41.25 | -1 | 2,022 | -0.05% |
|
| 2020/07/03 | 1 | 41.10 | 3 | 41.00 | 40.85 | -2 | 1,990 | -0.10% |
|
| 2020/07/02 | 0 | 0.00 | 5 | 40.04 | 40.40 | -5 | 1,919 | -0.26% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 38.65 | 38.35 | -4 | 1,924 | -0.21% |
|
| 2020/06/23 | 3 | 38.67 | 0 | 0.00 | 38.35 | 3 | 1,914 | 0.16% |
|
| 2020/06/22 | 5 | 39.39 | 0 | 0.00 | 38.70 | 5 | 1,906 | 0.26% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 38.67 | 39.20 | -3 | 1,867 | -0.16% |
|
| 2020/06/16 | 1 | 38.05 | 0 | 0.00 | 38.20 | 1 | 1,870 | 0.05% |
|
| 2020/06/15 | 3 | 38.18 | 2 | 37.70 | 37.65 | 1 | 1,892 | 0.05% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 39.20 | 38.20 | -1 | 1,906 | -0.05% |
|
| 2020/06/09 | 20 | 39.60 | 0 | 0.00 | 39.40 | 20 | 1,938 | 1.03% |
|
| 2020/06/08 | 4 | 40.15 | 0 | 0.00 | 39.55 | 4 | 1,954 | 0.20% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 1,896 | -0.05% |
|
| 2020/06/01 | 3 | 38.95 | 5 | 38.40 | 38.40 | -2 | 2,002 | -0.10% |
|
| 2020/05/29 | 13 | 39.17 | 3 | 39.12 | 39.05 | 10 | 1,963 | 0.51% |
|
| 2020/05/28 | 5 | 39.28 | 10 | 38.30 | 38.95 | -5 | 1,932 | -0.26% |
|
| 2020/05/27 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 1,846 | 0.05% |
|
| 2020/05/26 | 11 | 38.03 | 0 | 0.00 | 38.05 | 11 | 1,845 | 0.60% |
|
| 2020/05/22 | 1 | 37.40 | 0 | 0.00 | 37.30 | 1 | 1,799 | 0.06% |
|
| 2020/05/15 | 4 | 36.00 | 0 | 0.00 | 36.00 | 4 | 1,816 | 0.22% |
|
| 2020/05/14 | 0 | 0.00 | 13 | 36.99 | 36.85 | -13 | 1,798 | -0.72% |
|
| 2020/05/11 | 10 | 38.69 | 1 | 38.75 | 38.30 | 9 | 1,763 | 0.51% |
|
| 2020/05/07 | 4 | 39.21 | 1 | 39.20 | 39.15 | 3 | 1,648 | 0.18% |
|
| 2020/05/06 | 0 | 0.00 | 2 | 37.20 | 37.40 | -2 | 1,566 | -0.13% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 36.30 | 36.25 | -1 | 1,529 | -0.07% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 36.60 | 36.95 | -5 | 1,557 | -0.32% |
|
| 2020/04/23 | 1 | 35.90 | 0 | 0.00 | 36.00 | 1 | 1,565 | 0.06% |
|
| 2020/04/21 | 2 | 36.40 | 0 | 0.00 | 35.15 | 2 | 1,563 | 0.13% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 36.35 | 36.80 | -1 | 1,551 | -0.06% |
|
| 2020/04/17 | 14 | 37.59 | 9 | 38.22 | 37.25 | 5 | 1,546 | 0.32% |
|
| 2020/04/16 | 3 | 36.08 | 2 | 36.43 | 36.90 | 1 | 1,458 | 0.07% |
|
| 2020/04/13 | 0 | 0.00 | 4 | 34.68 | 34.00 | -4 | 1,394 | -0.29% |
|
| 2020/04/10 | 4 | 34.11 | 1 | 33.90 | 34.00 | 3 | 1,392 | 0.22% |
|
| 2020/04/09 | 0 | 0.00 | 20 | 34.18 | 34.15 | -20 | 1,431 | -1.40% |
|
| 2020/04/07 | 1 | 34.20 | 1 | 34.20 | 34.35 | 0 | 1,448 | 0.00% |
|
| 2020/04/06 | 2 | 33.20 | 0 | 0.00 | 33.65 | 2 | 1,434 | 0.14% |
|
| 2020/04/01 | 2 | 32.23 | 6 | 32.34 | 33.05 | -4 | 1,427 | -0.28% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 31.35 | 31.10 | -1 | 1,399 | -0.07% |
|
| 2020/03/27 | 2 | 31.20 | 1 | 31.80 | 30.75 | 1 | 1,452 | 0.07% |
|
| 2020/03/26 | 1 | 30.20 | 1 | 30.65 | 30.80 | 0 | 1,445 | 0.00% |
|
| 2020/03/25 | 20 | 30.85 | 2 | 31.33 | 30.60 | 18 | 1,441 | 1.25% |
|
| 2020/03/24 | 2 | 29.55 | 1 | 29.90 | 29.80 | 1 | 1,424 | 0.07% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 28.20 | 29.15 | -1 | 1,424 | -0.07% |
|
| 2020/03/19 | 9 | 27.22 | 7 | 27.37 | 27.20 | 2 | 1,415 | 0.14% |
|
| 2020/03/18 | 3 | 31.00 | 0 | 0.00 | 30.20 | 3 | 1,403 | 0.21% |
|
| 2020/03/17 | 3 | 30.87 | 5 | 30.61 | 30.20 | -2 | 1,399 | -0.14% |
|
| 2020/03/16 | 0 | 0.00 | 9 | 33.03 | 32.25 | -9 | 1,381 | -0.65% |
|
| 2020/03/13 | 4 | 34.48 | 4 | 34.40 | 35.00 | 0 | 1,369 | 0.00% |
|
| 2020/03/12 | 4 | 39.64 | 7 | 38.71 | 38.20 | -3 | 1,354 | -0.22% |
|
| 2020/03/11 | 0 | 0.00 | 5 | 41.85 | 41.40 | -5 | 1,335 | -0.37% |
|
| 2020/03/10 | 3 | 41.90 | 8 | 41.82 | 42.20 | -5 | 1,331 | -0.38% |
|
| 2020/03/09 | 26 | 45.19 | 13 | 44.48 | 43.40 | 13 | 1,310 | 0.99% |
|
| 2020/03/06 | 2 | 42.70 | 2 | 43.20 | 42.90 | 0 | 1,193 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 41.40 | 41.45 | -3 | 1,459 | -0.21% |
|
| 2020/03/03 | 0 | 0.00 | 4 | 41.80 | 41.40 | -4 | 1,469 | -0.27% |
|
| 2020/02/25 | 1 | 41.80 | 0 | 0.00 | 42.90 | 1 | 1,527 | 0.07% |
|
| 2020/02/24 | 1 | 42.75 | 0 | 0.00 | 42.80 | 1 | 1,530 | 0.07% |
|
| 2020/02/20 | 6 | 44.13 | 8 | 44.79 | 44.10 | -2 | 1,556 | -0.13% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 41.75 | 41.50 | -2 | 1,541 | -0.13% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 40.90 | 40.95 | -1 | 1,578 | -0.06% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 41.30 | 40.60 | -1 | 1,588 | -0.06% |
|
| 2020/02/07 | 1 | 42.00 | 0 | 0.00 | 41.80 | 1 | 1,589 | 0.06% |
|
| 2020/02/05 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 1,598 | -0.06% |
|
| 2020/02/04 | 1 | 41.20 | 0 | 0.00 | 41.45 | 1 | 1,628 | 0.06% |
|
| 2020/02/03 | 1 | 40.00 | 1 | 39.45 | 40.00 | 0 | 1,645 | 0.00% |
|
| 2020/01/31 | 4 | 41.19 | 1 | 40.75 | 41.20 | 3 | 1,670 | 0.18% |
|
| 2020/01/30 | 1 | 41.85 | 0 | 0.00 | 41.45 | 1 | 1,790 | 0.06% |
|
| 2020/01/20 | 2 | 45.95 | 0 | 0.00 | 45.85 | 2 | 1,782 | 0.11% |
|
| 2020/01/16 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 1,786 | 0.06% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 46.40 | 46.20 | -1 | 1,813 | -0.06% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 46.05 | 46.10 | -2 | 1,889 | -0.11% |
|
| 2020/01/08 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 1,972 | 0.05% |
|
| 2020/01/07 | 2 | 46.20 | 11 | 46.21 | 46.25 | -9 | 1,999 | -0.45% |
|
| 2020/01/06 | 2 | 46.63 | 0 | 0.00 | 46.50 | 2 | 2,008 | 0.10% |
|
| 2020/01/03 | 20 | 48.00 | 3 | 47.15 | 47.20 | 17 | 2,008 | 0.85% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 48.03 | 48.40 | -2 | 1,967 | -0.10% |
|
| 2019/12/27 | 0 | 0.00 | 8 | 47.55 | 47.55 | -8 | 1,933 | -0.41% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 47.25 | 47.25 | -2 | 1,921 | -0.10% |
|
| 2019/12/24 | 10 | 47.25 | 2 | 47.33 | 47.00 | 8 | 1,937 | 0.41% |
|
| 2019/12/23 | 1 | 46.20 | 0 | 0.00 | 46.55 | 1 | 1,898 | 0.05% |
|
| 2019/12/17 | 3 | 47.00 | 0 | 0.00 | 46.85 | 3 | 1,952 | 0.15% |
|
| 2019/12/11 | 2 | 46.70 | 0 | 0.00 | 46.60 | 2 | 1,972 | 0.10% |
|
| 2019/12/10 | 0 | 0.00 | 14 | 47.19 | 47.00 | -14 | 1,987 | -0.70% |
|
| 2019/12/09 | 6 | 47.40 | 9 | 47.43 | 47.30 | -3 | 2,025 | -0.15% |
|
| 2019/12/06 | 3 | 47.12 | 0 | 47.00 | 47.10 | 3 | 2,110 | 0.14% |
|
| 2019/12/05 | 1 | 47.00 | 0 | 0.00 | 46.70 | 1 | 2,159 | 0.05% |
|
| 2019/12/04 | 5 | 46.10 | 15.3 | 46.55 | 46.35 | -10.3 | 2,182 | -0.47% |
|
| 2019/12/03 | 0 | 0.00 | 20 | 46.55 | 46.65 | -20 | 2,211 | -0.90% |
|
| 2019/12/02 | 31 | 47.08 | 1 | 46.75 | 46.40 | 30 | 2,217 | 1.35% |
|
| 2019/11/29 | 11 | 49.50 | 14 | 49.66 | 48.35 | -3 | 2,186 | -0.14% |
|
| 2019/11/26 | 1 | 47.60 | 0 | 0.00 | 47.25 | 1 | 2,061 | 0.05% |
|
| 2019/11/22 | 1 | 46.85 | 1 | 46.75 | 46.75 | 0 | 2,035 | 0.00% |
|
| 2019/11/21 | 0 | 0.00 | 20 | 46.20 | 46.60 | -20 | 2,094 | -0.95% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 47.70 | 47.45 | -1 | 2,202 | -0.05% |
|
| 2019/11/18 | 3 | 48.00 | 1 | 47.95 | 47.95 | 2 | 2,206 | 0.09% |
|
| 2019/11/15 | 3 | 47.20 | 9 | 47.45 | 47.45 | -6 | 2,238 | -0.27% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 47.00 | 46.75 | -5 | 2,228 | -0.22% |
|
| 2019/11/12 | 5 | 46.50 | 0 | 0.00 | 46.65 | 5 | 2,247 | 0.22% |
|
| 2019/11/11 | 1 | 47.20 | 12 | 46.40 | 46.30 | -11 | 2,258 | -0.49% |
|
| 2019/11/08 | 5 | 47.15 | 4 | 46.96 | 47.05 | 1 | 2,247 | 0.04% |
|
| 2019/11/07 | 1 | 45.95 | 1 | 45.85 | 45.95 | 0 | 2,238 | 0.00% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 47.05 | 46.60 | -1 | 2,239 | -0.04% |
|
| 2019/11/04 | 1.5 | 47.20 | 0 | 0.00 | 47.15 | 1.5 | 2,240 | 0.07% |
|
| 2019/10/31 | 2 | 47.00 | 0 | 0.00 | 46.50 | 2 | 2,265 | 0.09% |
|
| 2019/10/29 | 2.9 | 48.16 | 0 | 0.00 | 47.25 | 2.9 | 2,313 | 0.13% |
|
| 2019/10/28 | 1 | 48.30 | 1 | 48.10 | 48.35 | 0 | 2,408 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 4 | 50.08 | 49.85 | -4 | 2,298 | -0.17% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 49.55 | 49.60 | -4 | 2,285 | -0.18% |
|
| 2019/10/22 | 16 | 49.51 | 12 | 49.42 | 49.40 | 4 | 2,297 | 0.17% |
|
| 2019/10/21 | 2 | 48.75 | 0 | 0.00 | 49.20 | 2 | 2,288 | 0.09% |
|
| 2019/10/18 | 12 | 48.98 | 1 | 49.05 | 48.85 | 11 | 2,296 | 0.48% |
|
| 2019/10/17 | 1 | 50.50 | 0 | 0.00 | 50.40 | 1 | 2,276 | 0.04% |
|
| 2019/10/16 | 1 | 51.00 | 12 | 50.77 | 50.30 | -11 | 2,269 | -0.48% |
|
| 2019/10/15 | 1 | 51.20 | 2 | 51.35 | 51.10 | -1 | 2,248 | -0.04% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 50.48 | 50.40 | -5 | 2,197 | -0.23% |
|
| 2019/10/09 | 2 | 49.73 | 1 | 49.65 | 49.60 | 1 | 2,173 | 0.05% |
|
| 2019/10/08 | 0 | 0.00 | 7 | 49.25 | 49.20 | -7 | 2,168 | -0.32% |
|
| 2019/10/07 | 9 | 50.53 | 2 | 50.00 | 50.00 | 7 | 2,207 | 0.32% |
|
| 2019/10/04 | 2 | 50.75 | 23 | 50.36 | 50.40 | -21 | 2,244 | -0.94% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 49.15 | 50.10 | -1 | 2,228 | -0.04% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 49.55 | 49.60 | -1 | 2,229 | -0.04% |
|
| 2019/10/01 | 2 | 49.75 | 0 | 0.00 | 49.80 | 2 | 2,251 | 0.09% |
|
| 2019/09/27 | 6 | 48.42 | 0 | 0.00 | 48.60 | 6 | 2,287 | 0.26% |
|
| 2019/09/25 | 0.3 | 50.60 | 3 | 49.98 | 50.40 | -2.7 | 2,273 | -0.12% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 50.95 | 50.50 | -2 | 2,293 | -0.09% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 51.20 | 50.80 | -1 | 2,285 | -0.04% |
|
| 2019/09/20 | 5 | 50.80 | 8 | 51.25 | 51.00 | -3 | 2,277 | -0.13% |
|
| 2019/09/19 | 3 | 49.87 | 1 | 50.40 | 50.40 | 2 | 2,242 | 0.09% |
|
| 2019/09/18 | 1 | 50.80 | 0 | 0.00 | 50.10 | 1 | 2,222 | 0.05% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 2,209 | -0.05% |
|
| 2019/09/16 | 1 | 50.90 | 2 | 50.35 | 50.40 | -1 | 2,237 | -0.04% |
|
| 2019/09/12 | 0 | 0.00 | 8 | 51.64 | 51.40 | -8 | 2,244 | -0.36% |
|
| 2019/09/11 | 16 | 51.98 | 0 | 0.00 | 51.80 | 16 | 2,229 | 0.72% |
|
| 2019/09/10 | 1 | 51.60 | 0 | 0.00 | 51.30 | 1 | 2,204 | 0.05% |
|
| 2019/09/09 | 9 | 53.58 | 25 | 52.94 | 52.80 | -16 | 2,163 | -0.74% |
|
| 2019/09/06 | 6 | 52.47 | 0 | 0.00 | 51.80 | 6 | 2,061 | 0.29% |
|
| 2019/09/05 | 2 | 52.30 | 2 | 51.90 | 51.80 | 0 | 1,994 | 0.00% |
|
| 2019/09/04 | 3 | 51.63 | 3 | 51.43 | 51.70 | 0 | 1,959 | 0.00% |
|
| 2019/09/03 | 1 | 50.80 | 2 | 50.80 | 50.80 | -1 | 1,935 | -0.05% |
|
| 2019/09/02 | 7 | 51.60 | 5 | 51.18 | 51.50 | 2 | 1,913 | 0.10% |
|
| 2019/08/30 | 7 | 51.30 | 10 | 51.79 | 50.90 | -3 | 1,883 | -0.16% |
|
| 2019/08/29 | 1 | 50.20 | 7 | 51.30 | 51.30 | -6 | 1,798 | -0.33% |
|
| 2019/08/27 | 1 | 51.00 | 2 | 50.38 | 49.95 | -1 | 1,732 | -0.06% |
|
| 2019/08/26 | 31 | 50.22 | 14 | 49.94 | 49.90 | 17 | 1,703 | 1.00% |
|
| 2019/08/23 | 2 | 49.75 | 26 | 50.89 | 50.80 | -24 | 1,647 | -1.46% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 49.50 | 49.30 | -1 | 1,529 | -0.07% |
|
| 2019/08/20 | 6 | 49.43 | 4 | 49.36 | 49.50 | 2 | 1,515 | 0.13% |
|
| 2019/08/19 | 1 | 48.00 | 2 | 48.00 | 47.90 | -1 | 1,449 | -0.07% |
|
| 2019/08/16 | 0 | 0.00 | 7 | 47.54 | 47.50 | -7 | 1,457 | -0.48% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 46.50 | 46.20 | -1 | 1,443 | -0.07% |
|
| 2019/08/14 | 1 | 46.55 | 0 | 0.00 | 46.95 | 1 | 1,443 | 0.07% |
|
| 2019/08/13 | 3 | 45.80 | 0 | 0.00 | 45.80 | 3 | 1,430 | 0.21% |
|
| 2019/08/12 | 0 | 0.00 | 8 | 46.60 | 46.30 | -8 | 1,429 | -0.56% |
|
| 2019/08/08 | 5 | 47.90 | 0 | 0.00 | 48.30 | 5 | 1,416 | 0.35% |
|
| 2019/08/06 | 1 | 46.25 | 1 | 46.50 | 47.80 | 0 | 1,405 | 0.00% |
|
| 2019/08/02 | 13 | 48.93 | 1 | 49.10 | 47.30 | 12 | 1,407 | 0.85% |
|
| 2019/08/01 | 4 | 49.21 | 3 | 49.20 | 49.45 | 1 | 1,378 | 0.07% |
|
| 2019/07/31 | 18 | 50.41 | 5 | 50.24 | 49.70 | 13 | 1,375 | 0.95% |
|
| 2019/07/30 | 21 | 52.71 | 40 | 52.33 | 52.00 | -19 | 1,298 | -1.46% |
|
| 2019/07/29 | 1 | 51.00 | 1 | 50.60 | 51.80 | 0 | 1,175 | 0.00% |
|
| 2019/07/26 | 1 | 51.00 | 1 | 51.30 | 51.30 | 0 | 1,160 | 0.00% |
|
| 2019/07/25 | 1 | 51.80 | 0 | 0.00 | 51.90 | 1 | 1,136 | 0.09% |
|
| 2019/07/24 | 0 | 0.00 | 2 | 51.45 | 51.70 | -2 | 1,129 | -0.18% |
|
| 2019/07/23 | 2 | 50.40 | 0 | 0.00 | 50.40 | 2 | 1,132 | 0.18% |
|
| 2019/07/22 | 1 | 51.50 | 1 | 51.00 | 51.00 | 0 | 1,122 | 0.00% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 49.90 | 51.20 | -1 | 1,111 | -0.09% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 49.85 | 49.55 | -1 | 1,067 | -0.09% |
|
| 2019/07/16 | 2 | 49.85 | 1 | 49.85 | 49.95 | 1 | 1,086 | 0.09% |
|
| 2019/07/15 | 1 | 50.50 | 6 | 50.27 | 50.60 | -5 | 1,094 | -0.46% |
|
| 2019/07/12 | 2 | 50.40 | 2 | 50.25 | 50.10 | 0 | 1,104 | 0.00% |
|
| 2019/07/11 | 13 | 49.93 | 6 | 50.53 | 50.30 | 7 | 1,112 | 0.63% |
|
| 2019/07/10 | 20 | 48.50 | 5 | 49.20 | 49.60 | 15 | 1,085 | 1.38% |
|
| 2019/07/08 | 20 | 48.20 | 0 | 0.00 | 47.95 | 20 | 1,062 | 1.88% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 48.10 | 48.50 | -1 | 1,129 | -0.09% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 45.65 | 45.65 | -10 | 1,172 | -0.85% |
|
| 2019/06/24 | 11 | 45.43 | 12 | 45.77 | 45.80 | -1 | 1,230 | -0.08% |
|
| 2019/06/21 | 2 | 46.75 | 5 | 46.50 | 45.65 | -3 | 1,287 | -0.23% |
|
| 2019/06/17 | 10 | 43.40 | 10 | 43.40 | 43.40 | 0 | 1,560 | 0.00% |
|
| 2019/06/12 | 1 | 43.90 | 0 | 0.00 | 44.35 | 1 | 1,849 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 44.60 | 44.25 | -10 | 1,861 | -0.54% |
|
| 2019/06/10 | 8 | 43.10 | 8 | 43.25 | 43.25 | 0 | 1,856 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 10 | 44.10 | 44.10 | -10 | 1,899 | -0.53% |
|
| 2019/05/30 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 1,960 | 0.05% |
|
| 2019/05/24 | 1 | 44.80 | 0 | 0.00 | 45.60 | 1 | 2,048 | 0.05% |
|
| 2019/05/23 | 24 | 46.13 | 10 | 44.50 | 44.50 | 14 | 2,126 | 0.66% |
|
| 2019/05/22 | 11 | 45.61 | 10 | 45.95 | 45.95 | 1 | 2,214 | 0.05% |
|
| 2019/05/21 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 2,226 | 0.04% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 44.95 | 45.00 | -2 | 2,251 | -0.09% |
|
| 2019/05/16 | 10 | 46.60 | 10 | 45.00 | 45.00 | 0 | 2,308 | 0.00% |
|
| 2019/05/14 | 4 | 45.54 | 0 | 0.00 | 46.60 | 4 | 2,434 | 0.16% |
|
| 2019/05/13 | 8 | 47.00 | 13 | 48.20 | 46.60 | -5 | 2,476 | -0.20% |
|
| 2019/05/10 | 1 | 47.40 | 10 | 47.10 | 47.95 | -9 | 2,492 | -0.36% |
|
| 2019/05/07 | 11 | 48.18 | 10 | 48.95 | 48.95 | 1 | 2,495 | 0.04% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 49.90 | 50.20 | -10 | 2,542 | -0.39% |
|
| 2019/05/02 | 21 | 48.92 | 20 | 49.32 | 49.25 | 1 | 2,559 | 0.04% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 48.90 | 49.00 | -1 | 2,609 | -0.04% |
|
| 2019/04/29 | 42 | 49.24 | 10 | 48.10 | 48.10 | 32 | 2,845 | 1.12% |
|
| 2019/04/24 | 10 | 51.80 | 0 | 0.00 | 51.20 | 10 | 3,042 | 0.33% |
|
| 2019/04/22 | 10 | 51.10 | 16 | 52.62 | 52.70 | -6 | 3,037 | -0.20% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 50.40 | 50.40 | -1 | 3,009 | -0.03% |
|
| 2019/04/16 | 33 | 50.68 | 30 | 51.00 | 51.00 | 3 | 3,014 | 0.10% |
|
| 2019/04/15 | 10 | 51.30 | 10 | 51.00 | 51.00 | 0 | 2,996 | 0.00% |
|
| 2019/04/10 | 2 | 55.10 | 4 | 54.75 | 54.00 | -2 | 2,958 | -0.07% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 53.50 | 53.90 | -1 | 2,891 | -0.03% |
|
| 2019/04/08 | 3 | 53.37 | 0 | 0.00 | 53.40 | 3 | 2,873 | 0.10% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 52.90 | 52.70 | -10 | 2,836 | -0.35% |
|
| 2019/04/01 | 2 | 51.85 | 0 | 0.00 | 51.90 | 2 | 2,802 | 0.07% |
|
| 2019/03/28 | 5 | 52.84 | 2 | 52.00 | 51.40 | 3 | 2,767 | 0.11% |
|
| 2019/03/27 | 20 | 51.69 | 0 | 0.00 | 51.90 | 20 | 2,734 | 0.73% |
|
| 2019/03/26 | 5 | 53.20 | 11 | 52.65 | 52.00 | -6 | 2,714 | -0.22% |
|
| 2019/03/25 | 12 | 50.94 | 10 | 51.00 | 51.00 | 2 | 2,657 | 0.08% |
|
| 2019/03/22 | 0 | 0.00 | 11 | 55.32 | 52.50 | -11 | 2,627 | -0.42% |
|
| 2019/03/21 | 3 | 53.63 | 7 | 53.31 | 53.60 | -4 | 2,509 | -0.16% |
|
| 2019/03/20 | 12 | 51.37 | 11 | 52.48 | 53.00 | 1 | 2,412 | 0.04% |
|
| 2019/03/19 | 10 | 51.89 | 15 | 51.19 | 51.90 | -5 | 2,367 | -0.21% |
|
| 2019/03/18 | 7 | 49.41 | 1 | 49.35 | 49.20 | 6 | 2,145 | 0.28% |
|
| 2019/03/15 | 2 | 48.95 | 3 | 48.80 | 48.25 | -1 | 2,131 | -0.05% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 2,142 | -0.05% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 47.30 | 47.35 | -2 | 2,153 | -0.09% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 46.60 | 46.90 | -1 | 2,208 | -0.05% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 47.60 | 47.40 | -1 | 2,266 | -0.04% |
|
| 2019/03/06 | 0 | 0.00 | 10 | 48.01 | 48.10 | -10 | 2,397 | -0.42% |
|
| 2019/02/22 | 3 | 48.85 | 0 | 0.00 | 48.45 | 3 | 2,497 | 0.12% |
|
| 2019/02/21 | 0 | 0.00 | 14 | 49.21 | 49.80 | -14 | 2,425 | -0.58% |
|
| 2019/02/20 | 11 | 47.51 | 0 | 0.00 | 47.60 | 11 | 2,324 | 0.47% |
|
| 2019/02/19 | 1 | 46.90 | 0 | 0.00 | 46.80 | 1 | 2,312 | 0.04% |
|
| 2019/02/18 | 4 | 46.60 | 0 | 0.00 | 46.60 | 4 | 2,297 | 0.17% |
|
| 2019/02/15 | 0 | 0.00 | 12 | 49.05 | 47.35 | -12 | 2,274 | -0.53% |
|
| 2019/02/14 | 7 | 48.14 | 0 | 0.00 | 48.35 | 7 | 2,210 | 0.32% |
|
| 2019/02/13 | 6 | 48.80 | 2 | 48.80 | 48.60 | 4 | 2,158 | 0.19% |
|
| 2019/01/30 | 1 | 46.25 | 0 | 0.00 | 46.10 | 1 | 2,009 | 0.05% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 48.00 | 47.50 | -1 | 2,017 | -0.05% |
|
| 2019/01/23 | 12 | 46.92 | 11 | 46.90 | 46.90 | 1 | 1,972 | 0.05% |
|
| 2019/01/22 | 34 | 47.69 | 20 | 47.50 | 47.50 | 14 | 1,954 | 0.72% |
|
| 2019/01/21 | 7 | 48.59 | 15 | 48.94 | 48.15 | -8 | 1,914 | -0.42% |
|
| 2019/01/18 | 34 | 45.53 | 52 | 46.42 | 46.80 | -18 | 1,678 | -1.07% |
|
| 2019/01/17 | 24 | 46.24 | 7 | 45.62 | 44.00 | 17 | 1,608 | 1.06% |
|
| 2019/01/16 | 4 | 44.44 | 4 | 44.64 | 45.20 | 0 | 1,529 | 0.00% |
|
| 2019/01/14 | 1 | 42.20 | 0 | 0.00 | 41.05 | 1 | 1,479 | 0.07% |
|
| 2019/01/11 | 1 | 41.80 | 3 | 42.05 | 41.75 | -2 | 1,492 | -0.13% |
|
| 2019/01/10 | 1 | 41.80 | 7 | 42.38 | 41.95 | -6 | 1,493 | -0.40% |
|
| 2019/01/09 | 9 | 42.22 | 1 | 42.20 | 42.20 | 8 | 1,493 | 0.54% |
|
| 2019/01/08 | 1 | 40.05 | 6 | 40.23 | 40.65 | -5 | 1,472 | -0.34% |
|
| 2019/01/04 | 5 | 37.35 | 0 | 0.00 | 38.75 | 5 | 1,520 | 0.33% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 37.90 | 37.80 | -2 | 1,530 | -0.13% |
|
| 2019/01/02 | 1 | 40.10 | 0 | 0.00 | 39.35 | 1 | 1,530 | 0.07% |
|
| 2018/12/27 | 1 | 40.20 | 0 | 0.00 | 39.80 | 1 | 1,556 | 0.06% |
|
| 2018/12/17 | 2 | 40.98 | 0 | 0.00 | 41.10 | 2 | 1,583 | 0.13% |
|
| 2018/12/12 | 1 | 43.10 | 0 | 0.00 | 42.90 | 1 | 1,618 | 0.06% |
|
| 2018/12/10 | 1 | 41.20 | 0 | 0.00 | 41.00 | 1 | 1,629 | 0.06% |
|
| 2018/12/07 | 1 | 44.30 | 0 | 0.00 | 42.80 | 1 | 1,620 | 0.06% |
|
| 2018/12/05 | 10 | 46.40 | 0 | 0.00 | 45.90 | 10 | 1,601 | 0.62% |
|
| 2018/12/03 | 1 | 49.50 | 6 | 48.90 | 48.45 | -5 | 1,569 | -0.32% |
|
| 2018/11/30 | 6 | 47.85 | 1 | 48.30 | 48.45 | 5 | 1,534 | 0.33% |
|
| 2018/11/29 | 9 | 47.93 | 3 | 48.10 | 49.20 | 6 | 1,471 | 0.41% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 44.75 | 45.40 | -1 | 1,334 | -0.07% |
|
| 2018/11/27 | 1 | 40.80 | 5 | 41.45 | 41.55 | -4 | 1,233 | -0.32% |
|
| 2018/11/26 | 2 | 39.23 | 1 | 39.70 | 39.70 | 1 | 1,199 | 0.08% |
|
| 2018/11/01 | 1 | 37.75 | 1 | 37.90 | 37.70 | 0 | 1,268 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 35.83 | 36.45 | -2 | 1,261 | -0.16% |
|
| 2018/10/30 | 2 | 34.18 | 0 | 0.00 | 33.85 | 2 | 1,245 | 0.16% |
|
| 2018/10/12 | 2 | 33.40 | 7 | 34.26 | 34.85 | -5 | 1,281 | -0.39% |
|
| 2018/10/09 | 1 | 38.85 | 0 | 0.00 | 38.30 | 1 | 1,228 | 0.08% |
|
| 2018/10/03 | 1 | 43.15 | 0 | 0.00 | 42.80 | 1 | 1,210 | 0.08% |
|
| 2018/09/28 | 1 | 45.10 | 0 | 0.00 | 44.35 | 1 | 1,220 | 0.08% |
|
| 2018/09/18 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 1,254 | 0.08% |
|
| 2018/09/17 | 10 | 45.00 | 0 | 0.00 | 45.00 | 10 | 1,250 | 0.80% |
|
| 2018/09/14 | 1 | 45.10 | 0 | 0.00 | 45.75 | 1 | 1,246 | 0.08% |
|
| 2018/09/13 | 1 | 45.25 | 0 | 0.00 | 45.00 | 1 | 1,225 | 0.08% |
|
| 2018/09/12 | 2 | 45.50 | 0 | 0.00 | 44.35 | 2 | 1,221 | 0.16% |
|
| 2018/09/11 | 2 | 47.23 | 0 | 0.00 | 47.20 | 2 | 1,208 | 0.17% |
|
| 2018/09/10 | 10 | 49.80 | 0 | 0.00 | 47.20 | 10 | 1,207 | 0.83% |
|
| 2018/09/06 | 10 | 52.10 | 0 | 0.00 | 51.50 | 10 | 1,225 | 0.82% |
|
| 2018/09/05 | 0 | 0.00 | 1 | 54.90 | 53.60 | -1 | 1,249 | -0.08% |
|
| 2018/09/04 | 10 | 54.80 | 10 | 54.70 | 54.70 | 0 | 1,316 | 0.00% |
|
| 2018/08/31 | 0 | 0.00 | 10 | 55.80 | 56.20 | -10 | 1,418 | -0.70% |
|
| 2018/08/23 | 0 | 0.00 | 10 | 51.71 | 52.00 | -10 | 1,705 | -0.59% |
|
| 2018/08/22 | 11 | 51.84 | 0 | 0.00 | 51.50 | 11 | 1,742 | 0.63% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 49.50 | 51.20 | -1 | 1,803 | -0.06% |
|
| 2018/08/20 | 26 | 53.99 | 7 | 52.86 | 51.80 | 19 | 1,809 | 1.05% |
|
| 2018/08/17 | 1 | 59.00 | 0 | 0.00 | 57.30 | 1 | 1,770 | 0.06% |
|
| 2018/08/16 | 1 | 58.50 | 0 | 0.00 | 58.70 | 1 | 1,788 | 0.06% |
|
| 2018/08/14 | 10 | 57.30 | 12 | 58.53 | 59.00 | -2 | 1,820 | -0.11% |
|
| 2018/08/13 | 2 | 56.75 | 2 | 56.90 | 57.40 | 0 | 1,832 | 0.00% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 1,825 | -0.05% |
|
| 2018/08/06 | 10 | 62.90 | 0 | 0.00 | 62.90 | 10 | 1,973 | 0.51% |
|
| 2018/08/03 | 12 | 62.68 | 10 | 63.30 | 63.30 | 2 | 2,012 | 0.10% |
|
| 2018/08/02 | 1 | 64.50 | 0 | 0.00 | 62.30 | 1 | 2,034 | 0.05% |
|
| 2018/08/01 | 2 | 62.05 | 5 | 63.60 | 64.00 | -3 | 2,059 | -0.15% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 62.85 | 61.70 | -2 | 2,068 | -0.10% |
|
| 2018/07/30 | 1 | 64.60 | 1 | 64.00 | 63.00 | 0 | 2,067 | 0.00% |
|
| 2018/07/20 | 1 | 61.00 | 0 | 0.00 | 61.20 | 1 | 2,191 | 0.05% |
|
| 2018/07/18 | 1 | 61.30 | 1 | 61.00 | 61.00 | 0 | 2,270 | 0.00% |
|
| 2018/07/13 | 1 | 60.90 | 0 | 0.00 | 60.50 | 1 | 2,407 | 0.04% |
|
| 2018/07/12 | 1 | 60.50 | 1 | 60.20 | 60.40 | 0 | 2,422 | 0.00% |
|
| 2018/07/11 | 1 | 60.50 | 1 | 59.80 | 59.90 | 0 | 2,429 | 0.00% |
|
| 2018/07/10 | 1 | 61.00 | 1 | 61.60 | 61.30 | 0 | 2,450 | 0.00% |
|
| 2018/07/09 | 2 | 60.70 | 2 | 60.40 | 60.40 | 0 | 2,458 | 0.00% |
|
| 2018/07/06 | 10 | 60.40 | 11 | 60.58 | 60.60 | -1 | 2,477 | -0.04% |
|
| 2018/07/04 | 1 | 60.20 | 0 | 0.00 | 59.40 | 1 | 2,503 | 0.04% |
|
| 2018/07/03 | 4 | 61.58 | 10 | 60.01 | 60.20 | -6 | 2,496 | -0.24% |
|
| 2018/07/02 | 1 | 63.30 | 1 | 63.20 | 62.90 | 0 | 2,495 | 0.00% |
|
| 2018/06/29 | 1 | 60.60 | 1 | 62.80 | 63.00 | 0 | 2,509 | 0.00% |
|
| 2018/06/26 | 1 | 61.60 | 0 | 0.00 | 61.80 | 1 | 2,525 | 0.04% |
|
| 2018/06/25 | 5 | 64.30 | 4 | 62.90 | 63.00 | 1 | 2,522 | 0.04% |
|
| 2018/06/22 | 2 | 65.30 | 3 | 65.57 | 65.40 | -1 | 2,528 | -0.04% |
|
| 2018/06/21 | 1 | 65.30 | 2 | 66.80 | 66.80 | -1 | 2,545 | -0.04% |
|
| 2018/06/20 | 2 | 64.50 | 1 | 65.00 | 64.50 | 1 | 2,572 | 0.04% |
|
| 2018/06/15 | 4 | 67.53 | 12 | 66.95 | 66.90 | -8 | 2,621 | -0.31% |
|
| 2018/06/14 | 1 | 69.50 | 2 | 69.25 | 68.50 | -1 | 2,611 | -0.04% |
|
| 2018/06/13 | 7 | 69.71 | 2 | 69.60 | 69.10 | 5 | 2,624 | 0.19% |
|
| 2018/06/12 | 6 | 71.62 | 5 | 72.50 | 70.70 | 1 | 2,696 | 0.04% |
|
| 2018/06/11 | 12 | 70.65 | 13 | 70.66 | 71.00 | -1 | 2,816 | -0.04% |
|
| 2018/06/08 | 6 | 69.35 | 17 | 69.58 | 69.00 | -11 | 2,833 | -0.39% |
|
| 2018/06/07 | 7 | 68.43 | 2 | 68.60 | 68.60 | 5 | 2,822 | 0.18% |
|
| 2018/06/06 | 2 | 68.70 | 2 | 68.75 | 68.50 | 0 | 2,878 | 0.00% |
|
| 2018/06/05 | 3 | 68.13 | 3 | 68.77 | 67.70 | 0 | 2,852 | 0.00% |
|
| 2018/06/01 | 3 | 65.73 | 3 | 65.63 | 65.40 | 0 | 2,806 | 0.00% |
|
| 2018/05/31 | 4 | 66.58 | 2 | 67.05 | 66.60 | 2 | 2,799 | 0.07% |
|
| 2018/05/30 | 0 | 0.00 | 6 | 64.80 | 65.20 | -6 | 2,739 | -0.22% |
|
| 2018/05/29 | 1 | 63.50 | 2 | 65.80 | 65.20 | -1 | 2,724 | -0.04% |
|
| 2018/05/28 | 1 | 63.50 | 0 | 0.00 | 64.00 | 1 | 2,688 | 0.04% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 61.40 | 61.20 | -1 | 2,701 | -0.04% |
|
| 2018/05/24 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 2,943 | 0.03% |
|
| 2018/05/23 | 2 | 60.20 | 0 | 0.00 | 59.50 | 2 | 2,988 | 0.07% |
|
| 2018/05/17 | 10 | 60.85 | 12 | 61.09 | 60.00 | -2 | 3,163 | -0.06% |
|
| 2018/05/16 | 14 | 60.85 | 0 | 0.00 | 61.90 | 14 | 3,175 | 0.44% |
|
| 2018/05/14 | 8 | 60.68 | 14 | 60.03 | 60.20 | -6 | 3,291 | -0.18% |
|
| 2018/05/11 | 3 | 59.33 | 1 | 58.80 | 59.30 | 2 | 3,337 | 0.06% |
|
| 2018/05/09 | 1 | 58.50 | 1 | 57.60 | 56.90 | 0 | 3,412 | 0.00% |
|
| 2018/05/08 | 1 | 57.20 | 3 | 58.00 | 58.10 | -2 | 3,484 | -0.06% |
|
| 2018/05/07 | 7 | 56.63 | 8 | 57.15 | 57.30 | -1 | 3,824 | -0.03% |
|
| 2018/05/04 | 6 | 54.83 | 6 | 55.75 | 55.30 | 0 | 4,058 | 0.00% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 56.00 | 56.10 | -2 | 4,106 | -0.05% |
|
| 2018/05/02 | 3 | 55.20 | 2 | 54.20 | 54.10 | 1 | 4,069 | 0.02% |
|
| 2018/04/30 | 5 | 55.20 | 1 | 55.30 | 55.20 | 4 | 4,046 | 0.10% |
|
| 2018/04/27 | 2 | 55.25 | 1 | 55.60 | 55.70 | 1 | 4,058 | 0.02% |
|
| 2018/04/26 | 2 | 58.60 | 2 | 58.40 | 55.60 | 0 | 4,058 | 0.00% |
|
| 2018/04/25 | 4 | 56.80 | 4 | 57.70 | 58.00 | 0 | 4,114 | 0.00% |
|
| 2018/04/24 | 2 | 55.00 | 1 | 55.40 | 54.70 | 1 | 4,081 | 0.02% |
|
| 2018/04/23 | 8 | 57.81 | 6 | 57.40 | 57.00 | 2 | 4,040 | 0.05% |
|
| 2018/04/20 | 1 | 61.60 | 19 | 61.44 | 60.60 | -18 | 3,983 | -0.45% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 63.70 | 63.20 | -2 | 3,962 | -0.05% |
|
| 2018/04/18 | 14 | 67.15 | 6 | 64.47 | 63.90 | 8 | 3,956 | 0.20% |
|
| 2018/04/13 | 2 | 67.35 | 0 | 0.00 | 67.00 | 2 | 3,916 | 0.05% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 68.70 | 69.00 | -1 | 3,939 | -0.03% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 69.80 | 71.40 | -2 | 4,022 | -0.05% |
|
| 2018/04/02 | 6 | 71.12 | 3 | 69.50 | 69.60 | 3 | 4,060 | 0.07% |
|
| 2018/03/31 | 1 | 71.80 | 0 | 0.00 | 71.40 | 1 | 4,047 | 0.02% |
|
| 2018/03/29 | 2 | 72.50 | 0 | 0.00 | 70.70 | 2 | 4,055 | 0.05% |
|
| 2018/03/28 | 2 | 71.90 | 1 | 71.30 | 71.30 | 1 | 4,043 | 0.02% |
|
| 2018/03/27 | 2 | 71.95 | 3 | 71.80 | 71.90 | -1 | 4,091 | -0.02% |
|
| 2018/03/26 | 13 | 71.79 | 2 | 71.20 | 71.30 | 11 | 4,127 | 0.27% |
|
| 2018/03/23 | 6 | 71.77 | 8 | 72.89 | 72.00 | -2 | 4,123 | -0.05% |
|
| 2018/03/22 | 5 | 75.00 | 0 | 0.00 | 74.00 | 5 | 4,101 | 0.12% |
|
| 2018/03/21 | 6 | 75.30 | 1 | 75.60 | 74.50 | 5 | 4,083 | 0.12% |
|
| 2018/03/20 | 0 | 0.00 | 2 | 74.20 | 74.10 | -2 | 4,067 | -0.05% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 74.60 | 75.40 | -1 | 4,087 | -0.02% |
|
| 2018/03/16 | 13 | 76.82 | 14 | 76.11 | 75.10 | -1 | 4,081 | -0.02% |
|
| 2018/03/15 | 5 | 75.58 | 12 | 76.02 | 76.70 | -7 | 3,974 | -0.18% |
|
| 2018/03/14 | 6 | 74.70 | 6 | 73.00 | 72.90 | 0 | 3,800 | 0.00% |
|
| 2018/03/13 | 5 | 73.70 | 9 | 73.61 | 74.00 | -4 | 3,780 | -0.11% |
|
| 2018/03/12 | 2 | 72.95 | 2 | 73.60 | 72.90 | 0 | 3,782 | 0.00% |
|
| 2018/03/07 | 4 | 70.85 | 1 | 70.10 | 69.80 | 3 | 3,746 | 0.08% |
|
| 2018/03/06 | 3 | 72.90 | 3 | 72.00 | 72.00 | 0 | 3,766 | 0.00% |
|
| 2018/03/02 | 1 | 73.00 | 1 | 72.50 | 72.60 | 0 | 3,786 | 0.00% |
|
| 2018/02/26 | 7 | 75.37 | 8 | 76.76 | 74.30 | -1 | 3,813 | -0.03% |
|
| 2018/02/23 | 3 | 73.03 | 3 | 73.47 | 72.50 | 0 | 3,599 | 0.00% |
|
| 2018/02/22 | 2 | 72.55 | 2 | 73.05 | 72.00 | 0 | 3,588 | 0.00% |
|
| 2018/02/21 | 17 | 70.45 | 5 | 70.60 | 70.90 | 12 | 3,585 | 0.33% |
|
| 2018/02/09 | 3 | 67.00 | 3 | 67.70 | 70.20 | 0 | 3,523 | 0.00% |
|
| 2018/02/08 | 15 | 70.47 | 15 | 70.70 | 70.30 | 0 | 3,476 | 0.00% |
|
| 2018/02/07 | 2 | 70.00 | 3 | 70.60 | 70.00 | -1 | 3,452 | -0.03% |
|
| 2018/02/06 | 7 | 68.99 | 7 | 68.97 | 67.40 | 0 | 3,403 | 0.00% |
|
| 2018/02/05 | 5 | 72.68 | 6 | 73.32 | 73.70 | -1 | 3,340 | -0.03% |
|
| 2018/02/02 | 1 | 73.00 | 1 | 72.90 | 71.60 | 0 | 3,287 | 0.00% |
|
| 2018/01/31 | 4 | 74.33 | 2 | 73.70 | 76.10 | 2 | 3,304 | 0.06% |
|
| 2018/01/30 | 12 | 77.71 | 7 | 77.49 | 75.30 | 5 | 3,489 | 0.14% |
|
| 2018/01/29 | 5 | 73.02 | 6 | 74.02 | 75.70 | -1 | 3,226 | -0.03% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 68.73 | 68.90 | -3 | 3,025 | -0.10% |
|
| 2018/01/25 | 1 | 65.70 | 0 | 0.00 | 65.50 | 1 | 3,039 | 0.03% |
|
| 2018/01/24 | 6 | 65.83 | 0 | 0.00 | 65.70 | 6 | 3,137 | 0.19% |
|
| 2018/01/23 | 0 | 0.00 | 1 | 67.00 | 65.80 | -1 | 3,186 | -0.03% |
|
| 2018/01/22 | 2 | 66.35 | 5 | 67.00 | 66.20 | -3 | 3,276 | -0.09% |
|
| 2018/01/19 | 1 | 69.00 | 17 | 69.19 | 67.20 | -16 | 3,328 | -0.48% |
|
| 2018/01/18 | 16 | 67.65 | 1 | 67.50 | 68.10 | 15 | 3,280 | 0.46% |
|
| 2018/01/15 | 1 | 67.40 | 0 | 0.00 | 67.30 | 1 | 3,555 | 0.03% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 65.00 | 65.90 | -1 | 3,677 | -0.03% |
|
| 2018/01/11 | 1 | 63.70 | 0 | 0.00 | 64.20 | 1 | 3,922 | 0.03% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 63.40 | 63.40 | -2 | 4,100 | -0.05% |
|
| 2018/01/08 | 1 | 67.00 | 2 | 66.15 | 65.00 | -1 | 4,420 | -0.02% |
|
| 2018/01/05 | 1 | 67.10 | 1 | 67.40 | 67.40 | 0 | 4,639 | 0.00% |
|
| 2018/01/04 | 4 | 69.08 | 1 | 69.20 | 67.70 | 3 | 4,687 | 0.06% |
|
| 2018/01/02 | 0 | 0.00 | 10 | 63.16 | 64.10 | -10 | 4,629 | -0.22% |
|