券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 0 | 0.00 | 1 | 124.00 | 125.00 | -1 | 2,074 | -0.05% |
|
| 2024/05/07 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 2,083 | 0.05% |
|
| 2024/05/06 | 1 | 126.00 | 0 | 0.00 | 123.50 | 1 | 2,067 | 0.05% |
|
| 2024/05/03 | 0 | 0.00 | 0.3 | 133.00 | 130.00 | -0.3 | 1,987 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 0.1 | 130.00 | 129.50 | -0.1 | 1,963 | -0.01% |
|
| 2024/04/29 | 0.3 | 131.00 | 0 | 0.00 | 130.50 | 0.3 | 1,951 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 130.50 | 132.50 | -1 | 1,831 | -0.05% |
|
| 2024/04/15 | 1 | 129.00 | 2 | 130.50 | 129.00 | -1 | 1,793 | -0.06% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 129.00 | 129.50 | -1 | 1,774 | -0.06% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 127.50 | 127.50 | -1 | 1,797 | -0.06% |
|
| 2024/04/10 | 0 | 0.00 | 0.2 | 128.00 | 127.50 | -0.2 | 1,826 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 1,836 | -0.05% |
|
| 2024/04/03 | 1.2 | 126.50 | 0 | 0.00 | 127.00 | 1.2 | 1,836 | 0.07% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 1,858 | -0.05% |
|
| 2024/03/26 | 1 | 123.50 | 0 | 0.00 | 122.00 | 1 | 1,831 | 0.05% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 124.50 | 123.00 | -2 | 1,956 | -0.10% |
|
| 2024/03/19 | 4 | 122.50 | 1 | 121.00 | 121.50 | 3 | 2,010 | 0.15% |
|
| 2024/03/14 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 2,013 | 0.05% |
|
| 2024/03/13 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 2,048 | 0.05% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 125.00 | 122.00 | -1 | 2,162 | -0.05% |
|
| 2024/03/06 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 2,210 | 0.05% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 128.00 | 129.00 | -1 | 2,825 | -0.04% |
|
| 2024/02/27 | 1 | 132.50 | 0 | 0.00 | 128.50 | 1 | 2,883 | 0.03% |
|
| 2024/02/19 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 3,190 | 0.03% |
|
| 2024/02/15 | 1 | 128.00 | 0 | 0.00 | 128.50 | 1 | 3,434 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 3,452 | -0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 3,503 | -0.03% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 130.50 | 131.00 | -1 | 3,604 | -0.03% |
|
| 2024/01/22 | 2 | 134.00 | 1 | 135.00 | 133.50 | 1 | 3,639 | 0.03% |
|
| 2024/01/19 | 1 | 132.50 | 1 | 133.00 | 132.50 | 0 | 3,646 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 18 | 130.00 | 130.00 | -18 | 3,651 | -0.49% |
|
| 2024/01/15 | 0 | 0.00 | 0.1 | 136.00 | 135.00 | -0.1 | 3,653 | 0.00% |
|
| 2024/01/10 | 1 | 134.50 | 0 | 0.00 | 134.50 | 1 | 3,780 | 0.03% |
|
| 2024/01/03 | 31 | 138.63 | 1 | 143.00 | 142.00 | 30 | 3,801 | 0.79% |
|
| 2024/01/02 | 1 | 142.50 | 31 | 141.40 | 141.50 | -30 | 3,795 | -0.79% |
|
| 2023/12/29 | 1 | 140.50 | 0 | 0.00 | 142.00 | 1 | 3,793 | 0.03% |
|
| 2023/12/28 | 4.3 | 142.80 | 3 | 142.83 | 142.00 | 1.3 | 3,785 | 0.03% |
|
| 2023/12/27 | 0 | 0.00 | 4 | 139.50 | 139.50 | -4 | 3,725 | -0.11% |
|
| 2023/12/22 | 1 | 139.00 | 1 | 139.50 | 139.50 | 0 | 3,734 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 138.00 | 137.50 | -2 | 3,735 | -0.05% |
|
| 2023/12/15 | 1 | 144.50 | 0 | 0.00 | 141.00 | 1 | 3,721 | 0.03% |
|
| 2023/12/14 | 3 | 146.67 | 2 | 146.75 | 148.50 | 1 | 3,738 | 0.03% |
|
| 2023/12/11 | 3 | 144.33 | 1 | 145.50 | 145.50 | 2 | 3,757 | 0.05% |
|
| 2023/12/07 | 1 | 143.00 | 0 | 0.00 | 142.00 | 1 | 3,886 | 0.03% |
|
| 2023/12/06 | 3 | 146.00 | 0 | 0.00 | 145.50 | 3 | 3,856 | 0.08% |
|
| 2023/12/05 | 0 | 0.00 | 4.5 | 145.99 | 146.00 | -4.5 | 3,838 | -0.12% |
|
| 2023/12/04 | 4 | 150.00 | 10 | 150.00 | 149.50 | -6 | 3,806 | -0.16% |
|
| 2023/12/01 | 1 | 149.50 | 8 | 149.63 | 149.50 | -7 | 3,798 | -0.18% |
|
| 2023/11/29 | 11 | 150.23 | 10.1 | 146.01 | 149.50 | 0.9 | 3,692 | 0.02% |
|
| 2023/11/28 | 4 | 142.75 | 5 | 143.50 | 144.00 | -1 | 3,441 | -0.03% |
|
| 2023/11/27 | 13 | 142.88 | 19 | 142.82 | 141.50 | -6 | 3,349 | -0.18% |
|
| 2023/11/24 | 4 | 141.25 | 4 | 141.88 | 139.00 | 0 | 3,216 | 0.00% |
|
| 2023/11/22 | 1 | 140.50 | 4 | 140.25 | 140.50 | -3 | 3,120 | -0.10% |
|
| 2023/11/20 | 3 | 138.83 | 2 | 140.00 | 138.50 | 1 | 3,037 | 0.03% |
|
| 2023/11/17 | 3 | 138.33 | 3 | 138.83 | 138.50 | 0 | 3,057 | 0.00% |
|
| 2023/11/16 | 4 | 137.25 | 3 | 138.00 | 136.50 | 1 | 3,041 | 0.03% |
|
| 2023/11/15 | 8 | 138.38 | 10 | 136.95 | 138.00 | -2 | 3,016 | -0.07% |
|
| 2023/11/13 | 2 | 132.00 | 2 | 132.75 | 132.50 | 0 | 2,771 | 0.00% |
|
| 2023/11/10 | 1 | 130.50 | 1 | 131.00 | 131.00 | 0 | 2,750 | 0.00% |
|
| 2023/11/07 | 1 | 129.00 | 1 | 129.50 | 130.50 | 0 | 2,781 | 0.00% |
|
| 2023/11/06 | 1 | 129.00 | 1 | 129.50 | 128.50 | 0 | 2,818 | 0.00% |
|
| 2023/11/03 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 2,829 | 0.04% |
|
| 2023/11/02 | 2 | 129.75 | 2 | 130.25 | 131.00 | 0 | 2,812 | 0.00% |
|
| 2023/11/01 | 2 | 128.25 | 3 | 128.67 | 128.50 | -1 | 2,820 | -0.04% |
|
| 2023/10/31 | 3 | 128.33 | 2 | 129.75 | 127.00 | 1 | 2,866 | 0.03% |
|
| 2023/10/30 | 1 | 128.00 | 1 | 127.50 | 128.00 | 0 | 2,994 | 0.00% |
|
| 2023/10/25 | 1 | 131.00 | 1 | 131.50 | 129.00 | 0 | 3,545 | 0.00% |
|
| 2023/10/23 | 0.2 | 130.00 | 0 | 0.00 | 128.00 | 0.2 | 3,647 | 0.00% |
|
| 2023/10/20 | 5 | 132.00 | 0 | 0.00 | 132.50 | 5 | 3,681 | 0.14% |
|
| 2023/10/19 | 2 | 131.00 | 2 | 132.00 | 132.50 | 0 | 3,759 | 0.00% |
|
| 2023/10/18 | 4 | 132.38 | 4 | 132.63 | 130.00 | 0 | 3,850 | 0.00% |
|
| 2023/10/17 | 1 | 131.50 | 1 | 132.00 | 130.00 | 0 | 3,988 | 0.00% |
|
| 2023/10/16 | 2 | 130.50 | 82 | 131.62 | 130.50 | -80 | 4,164 | -1.92% |
|
| 2023/10/13 | 89.5 | 130.66 | 9 | 130.11 | 131.00 | 80.5 | 4,309 | 1.87% |
|
| 2023/10/12 | 7 | 127.07 | 7 | 128.07 | 128.50 | 0 | 4,332 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 4,416 | -0.02% |
|
| 2023/10/06 | 1 | 127.00 | 1 | 127.50 | 128.00 | 0 | 4,463 | 0.00% |
|
| 2023/10/02 | 2 | 126.00 | 1 | 127.00 | 126.00 | 1 | 4,591 | 0.02% |
|
| 2023/09/25 | 1 | 129.00 | 1 | 129.50 | 126.50 | 0 | 5,098 | 0.00% |
|
| 2023/09/22 | 1 | 126.00 | 1 | 125.50 | 128.00 | 0 | 5,066 | 0.00% |
|
| 2023/09/21 | 1 | 129.50 | 1 | 129.50 | 127.50 | 0 | 5,038 | 0.00% |
|
| 2023/09/20 | 1 | 132.50 | 1 | 133.00 | 130.50 | 0 | 5,033 | 0.00% |
|
| 2023/09/19 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 5,046 | 0.02% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 131.50 | 134.00 | -1 | 5,004 | -0.02% |
|
| 2023/09/15 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 5,003 | 0.02% |
|
| 2023/09/14 | 2 | 131.50 | 2 | 132.50 | 132.00 | 0 | 4,990 | 0.00% |
|
| 2023/09/13 | 3 | 132.33 | 4 | 131.13 | 130.00 | -1 | 4,971 | -0.02% |
|
| 2023/09/12 | 3 | 128.33 | 2 | 129.00 | 128.50 | 1 | 4,885 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 5,233 | -0.02% |
|
| 2023/09/05 | 6 | 127.50 | 5 | 126.90 | 128.50 | 1 | 5,203 | 0.02% |
|
| 2023/08/21 | 30 | 122.50 | 0 | 0.00 | 121.50 | 30 | 5,471 | 0.55% |
|
| 2023/08/18 | 1 | 127.00 | 1 | 127.50 | 125.00 | 0 | 5,494 | 0.00% |
|
| 2023/08/17 | 31 | 125.53 | 61 | 123.07 | 127.00 | -30 | 5,511 | -0.54% |
|
| 2023/08/16 | 1 | 125.00 | 1 | 126.00 | 125.50 | 0 | 5,510 | 0.00% |
|
| 2023/08/10 | 1 | 125.00 | 0 | 0.00 | 124.50 | 1 | 5,803 | 0.02% |
|
| 2023/08/08 | 4 | 129.50 | 4 | 130.25 | 130.00 | 0 | 5,864 | 0.00% |
|
| 2023/08/07 | 2 | 128.75 | 2.1 | 128.86 | 129.00 | -0.1 | 5,915 | 0.00% |
|
| 2023/08/02 | 1 | 130.00 | 0 | 0.00 | 126.50 | 1 | 6,058 | 0.02% |
|
| 2023/08/01 | 1.1 | 134.86 | 90 | 141.17 | 133.00 | -88.9 | 6,000 | -1.48% |
|
| 2023/07/31 | 97 | 138.52 | 10 | 138.85 | 140.00 | 87 | 5,836 | 1.49% |
|
| 2023/07/28 | 2 | 141.75 | 3 | 141.50 | 142.00 | -1 | 5,698 | -0.02% |
|
| 2023/07/26 | 0 | 0.00 | 1 | 137.00 | 136.50 | -1 | 5,628 | -0.02% |
|
| 2023/07/25 | 3 | 142.17 | 1 | 142.50 | 139.00 | 2 | 5,618 | 0.04% |
|
| 2023/07/24 | 3 | 140.00 | 2 | 142.00 | 140.00 | 1 | 5,584 | 0.02% |
|
| 2023/07/21 | 1 | 140.00 | 1 | 141.50 | 140.00 | 0 | 5,630 | 0.00% |
|
| 2023/07/20 | 19 | 144.63 | 15 | 144.13 | 142.00 | 4 | 5,673 | 0.07% |
|
| 2023/07/19 | 14 | 143.46 | 5 | 143.20 | 141.50 | 9 | 5,475 | 0.16% |
|
| 2023/07/18 | 3 | 140.17 | 2 | 140.50 | 141.00 | 1 | 5,344 | 0.02% |
|
| 2023/07/17 | 4 | 137.38 | 4 | 137.88 | 138.00 | 0 | 5,173 | 0.00% |
|
| 2023/07/14 | 3 | 136.00 | 53 | 136.98 | 137.00 | -50 | 5,169 | -0.97% |
|
| 2023/07/13 | 2 | 133.50 | 3 | 134.33 | 133.00 | -1 | 5,120 | -0.02% |
|
| 2023/07/12 | 1 | 132.50 | 0 | 0.00 | 131.50 | 1 | 5,077 | 0.02% |
|
| 2023/07/11 | 3 | 133.00 | 3 | 133.67 | 133.50 | 0 | 5,062 | 0.00% |
|
| 2023/07/07 | 1 | 130.00 | 1 | 130.00 | 131.00 | 0 | 5,071 | 0.00% |
|
| 2023/07/06 | 15 | 134.77 | 41 | 135.59 | 134.00 | -26 | 5,046 | -0.52% |
|
| 2023/07/05 | 140 | 138.30 | 43 | 137.88 | 136.00 | 97 | 4,982 | 1.95% |
大買/
|
| 2023/07/04 | 6 | 134.08 | 6 | 132.33 | 135.50 | 0 | 4,758 | 0.00% |
|
| 2023/06/29 | 2 | 128.75 | 2 | 129.25 | 128.00 | 0 | 4,822 | 0.00% |
|
| 2023/06/28 | 3 | 129.33 | 2 | 130.25 | 127.00 | 1 | 4,942 | 0.02% |
|
| 2023/06/27 | 3 | 130.50 | 3 | 130.17 | 128.00 | 0 | 5,056 | 0.00% |
|
| 2023/06/26 | 3 | 130.83 | 10 | 128.55 | 131.00 | -7 | 5,095 | -0.14% |
|
| 2023/06/21 | 3 | 127.67 | 0 | 0.00 | 128.00 | 3 | 5,190 | 0.06% |
|
| 2023/06/20 | 4 | 129.75 | 1 | 131.50 | 129.50 | 3 | 5,593 | 0.05% |
|
| 2023/06/19 | 4 | 131.88 | 3 | 134.17 | 130.50 | 1 | 5,642 | 0.02% |
|
| 2023/06/16 | 4 | 132.25 | 3 | 133.00 | 131.50 | 1 | 5,638 | 0.02% |
|
| 2023/06/15 | 4 | 133.63 | 7 | 133.07 | 134.00 | -3 | 5,682 | -0.05% |
|
| 2023/06/14 | 5 | 131.80 | 39 | 132.63 | 130.50 | -34 | 5,637 | -0.60% |
|
| 2023/06/13 | 60 | 133.54 | 26 | 134.44 | 135.00 | 34 | 5,582 | 0.61% |
|
| 2023/06/12 | 4 | 130.13 | 4 | 129.75 | 130.50 | 0 | 5,487 | 0.00% |
|
| 2023/06/09 | 3 | 127.67 | 3 | 128.00 | 128.00 | 0 | 5,465 | 0.00% |
|
| 2023/06/08 | 1 | 127.50 | 1 | 128.50 | 126.00 | 0 | 5,502 | 0.00% |
|
| 2023/06/07 | 2 | 128.25 | 3 | 128.67 | 129.00 | -1 | 5,548 | -0.02% |
|
| 2023/06/06 | 6 | 128.58 | 4 | 128.63 | 127.00 | 2 | 5,595 | 0.04% |
|
| 2023/06/05 | 9 | 128.44 | 10 | 128.70 | 130.00 | -1 | 5,624 | -0.02% |
|
| 2023/06/02 | 3 | 126.83 | 5 | 127.60 | 127.00 | -2 | 5,665 | -0.04% |
|
| 2023/06/01 | 6 | 128.17 | 3 | 127.50 | 127.00 | 3 | 5,927 | 0.05% |
|
| 2023/05/31 | 11 | 128.32 | 10 | 129.15 | 129.00 | 1 | 6,015 | 0.02% |
|
| 2023/05/30 | 12 | 128.38 | 12 | 128.25 | 129.00 | 0 | 6,057 | 0.00% |
|
| 2023/05/29 | 6 | 130.00 | 10 | 128.65 | 130.50 | -4 | 6,039 | -0.07% |
|
| 2023/05/26 | 6 | 125.58 | 3 | 126.17 | 125.50 | 3 | 6,126 | 0.05% |
|
| 2023/05/25 | 4 | 125.13 | 10 | 125.85 | 125.50 | -6 | 6,300 | -0.10% |
|
| 2023/05/24 | 6 | 125.92 | 0 | 0.00 | 124.50 | 6 | 6,388 | 0.09% |
|
| 2023/05/23 | 4 | 127.25 | 4 | 127.88 | 127.50 | 0 | 6,466 | 0.00% |
|
| 2023/05/22 | 1 | 126.50 | 1 | 127.50 | 127.00 | 0 | 6,636 | 0.00% |
|
| 2023/05/19 | 4 | 127.00 | 65 | 128.59 | 126.00 | -61 | 6,787 | -0.90% |
|
| 2023/05/18 | 70 | 125.38 | 11 | 125.27 | 125.50 | 59 | 6,762 | 0.87% |
|
| 2023/05/17 | 10 | 122.55 | 15 | 123.07 | 123.00 | -5 | 6,795 | -0.07% |
|
| 2023/05/16 | 6 | 122.42 | 4 | 123.50 | 121.50 | 2 | 6,830 | 0.03% |
|
| 2023/05/15 | 11 | 123.41 | 7 | 123.29 | 122.50 | 4 | 6,814 | 0.06% |
|
| 2023/05/12 | 9 | 123.94 | 9 | 124.67 | 125.50 | 0 | 6,893 | 0.00% |
|
| 2023/05/11 | 4 | 125.75 | 6 | 125.92 | 124.00 | -2 | 6,930 | -0.03% |
|
| 2023/05/10 | 3 | 128.33 | 8 | 127.38 | 129.50 | -5 | 7,124 | -0.07% |
|
| 2023/05/09 | 11 | 129.00 | 8 | 128.38 | 126.50 | 3 | 7,217 | 0.04% |
|
| 2023/05/08 | 5 | 135.40 | 5 | 135.70 | 133.50 | 0 | 7,224 | 0.00% |
|
| 2023/05/05 | 6 | 133.00 | 6 | 132.92 | 133.50 | 0 | 7,405 | 0.00% |
|
| 2023/05/04 | 7 | 132.29 | 9 | 132.89 | 131.50 | -2 | 7,952 | -0.03% |
|
| 2023/05/03 | 4 | 131.88 | 12 | 131.17 | 133.50 | -8 | 8,266 | -0.10% |
|
| 2023/05/02 | 17 | 131.03 | 11 | 131.77 | 131.00 | 6 | 8,292 | 0.07% |
|
| 2023/04/28 | 7 | 130.86 | 8 | 131.44 | 133.00 | -1 | 8,374 | -0.01% |
|
| 2023/04/27 | 5 | 129.20 | 5 | 129.30 | 129.50 | 0 | 8,347 | 0.00% |
|
| 2023/04/26 | 6 | 128.00 | 5 | 128.10 | 130.50 | 1 | 8,364 | 0.01% |
|
| 2023/04/25 | 3 | 132.33 | 2 | 134.00 | 130.00 | 1 | 8,288 | 0.01% |
|
| 2023/04/24 | 2 | 138.00 | 2 | 139.00 | 139.00 | 0 | 8,236 | 0.00% |
|
| 2023/04/21 | 2 | 140.00 | 0 | 0.00 | 139.00 | 2 | 8,332 | 0.02% |
|
| 2023/04/20 | 4 | 142.25 | 4 | 142.88 | 142.50 | 0 | 8,360 | 0.00% |
|
| 2023/04/19 | 4 | 145.63 | 2 | 148.75 | 143.50 | 2 | 8,468 | 0.02% |
|
| 2023/04/18 | 5 | 149.10 | 3 | 150.83 | 147.00 | 2 | 8,422 | 0.02% |
|
| 2023/04/17 | 4 | 149.38 | 4 | 150.00 | 149.00 | 0 | 8,406 | 0.00% |
|
| 2023/04/14 | 4 | 148.13 | 6 | 148.50 | 148.50 | -2 | 8,401 | -0.02% |
|
| 2023/04/13 | 5 | 147.70 | 2 | 148.75 | 147.00 | 3 | 8,416 | 0.04% |
|
| 2023/04/12 | 3 | 150.50 | 4 | 150.88 | 150.00 | -1 | 8,401 | -0.01% |
|
| 2023/04/11 | 8 | 149.81 | 5 | 150.30 | 150.00 | 3 | 8,409 | 0.04% |
|
| 2023/04/10 | 6 | 149.00 | 4 | 149.63 | 149.00 | 2 | 8,400 | 0.02% |
|
| 2023/04/06 | 3 | 147.17 | 4 | 147.38 | 148.00 | -1 | 8,373 | -0.01% |
|
| 2023/03/31 | 6 | 150.17 | 6 | 150.75 | 149.50 | 0 | 8,403 | 0.00% |
|
| 2023/03/30 | 2 | 147.50 | 4 | 147.50 | 148.50 | -2 | 8,360 | -0.02% |
|
| 2023/03/29 | 4 | 144.13 | 0 | 0.00 | 143.00 | 4 | 8,337 | 0.05% |
|
| 2023/03/28 | 44 | 148.42 | 3 | 147.33 | 146.00 | 41 | 8,476 | 0.48% |
|
| 2023/03/27 | 10 | 154.40 | 54 | 151.60 | 151.50 | -44 | 8,360 | -0.53% |
|
| 2023/03/24 | 5 | 157.10 | 24 | 155.88 | 155.50 | -19 | 8,339 | -0.23% |
|
| 2023/03/23 | 22 | 160.30 | 1 | 155.00 | 159.50 | 21 | 8,267 | 0.25% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 143.50 | 144.50 | -1 | 8,098 | -0.01% |
|
| 2023/03/09 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 8,462 | 0.01% |
|
| 2023/03/08 | 1 | 149.00 | 1 | 150.00 | 150.00 | 0 | 8,439 | 0.00% |
|
| 2023/03/07 | 1 | 148.00 | 1 | 148.50 | 148.50 | 0 | 8,528 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 151.50 | 147.50 | -1 | 9,086 | -0.01% |
|
| 2023/02/23 | 6 | 146.33 | 3 | 145.17 | 149.50 | 3 | 9,028 | 0.03% |
|
| 2023/02/22 | 4 | 141.50 | 3 | 142.17 | 142.50 | 1 | 9,014 | 0.01% |
|
| 2023/02/21 | 1 | 145.00 | 1 | 144.50 | 145.50 | 0 | 9,132 | 0.00% |
|
| 2023/02/20 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 9,533 | 0.01% |
|
| 2023/02/17 | 3 | 143.00 | 1 | 144.50 | 144.50 | 2 | 9,521 | 0.02% |
|
| 2023/02/16 | 11 | 147.05 | 11 | 146.91 | 149.00 | 0 | 9,440 | 0.00% |
|
| 2023/02/15 | 1 | 149.50 | 1 | 145.00 | 145.00 | 0 | 9,608 | 0.00% |
|
| 2023/02/10 | 1 | 148.50 | 3 | 149.83 | 147.50 | -2 | 9,660 | -0.02% |
|
| 2023/02/09 | 2 | 151.25 | 2 | 152.50 | 150.50 | 0 | 9,805 | 0.00% |
|
| 2023/02/08 | 11 | 154.23 | 10 | 154.15 | 154.00 | 1 | 9,831 | 0.01% |
|
| 2023/02/07 | 5 | 147.80 | 6 | 146.08 | 148.50 | -1 | 9,742 | -0.01% |
|
| 2023/02/06 | 9 | 147.67 | 9 | 149.28 | 148.50 | 0 | 9,772 | 0.00% |
|
| 2023/02/03 | 4 | 149.50 | 9 | 149.06 | 151.50 | -5 | 9,674 | -0.05% |
|
| 2023/02/02 | 9 | 146.94 | 14 | 147.07 | 147.00 | -5 | 9,537 | -0.05% |
|
| 2023/02/01 | 3 | 139.00 | 6.3 | 138.93 | 142.00 | -3.3 | 9,089 | -0.04% |
|
| 2023/01/31 | 1 | 130.00 | 5 | 130.00 | 129.50 | -4 | 8,855 | -0.05% |
|
| 2023/01/30 | 2 | 128.50 | 8.1 | 129.62 | 130.50 | -6.1 | 8,906 | -0.07% |
|
| 2023/01/16 | 0 | 0.00 | 6 | 125.50 | 125.50 | -6 | 8,966 | -0.07% |
|
| 2023/01/13 | 6 | 126.33 | 0 | 0.00 | 124.00 | 6 | 8,992 | 0.07% |
|
| 2023/01/12 | 5 | 126.50 | 0 | 0.00 | 125.50 | 5 | 9,057 | 0.06% |
|
| 2023/01/11 | 5 | 123.60 | 7 | 125.29 | 125.50 | -2 | 9,041 | -0.02% |
|
| 2023/01/10 | 0 | 0.00 | 6 | 122.75 | 123.50 | -6 | 9,085 | -0.07% |
|
| 2023/01/09 | 2 | 120.00 | 16 | 120.88 | 123.50 | -14 | 9,169 | -0.15% |
|
| 2023/01/06 | 0 | 0.00 | 2 | 118.00 | 118.00 | -2 | 9,206 | -0.02% |
|
| 2023/01/05 | 3 | 116.00 | 3 | 117.83 | 115.50 | 0 | 9,376 | 0.00% |
|
| 2023/01/03 | 5 | 117.20 | 1 | 118.00 | 118.00 | 4 | 9,535 | 0.04% |
|
| 2022/12/29 | 0 | 114.00 | 4 | 114.75 | 116.50 | -4 | 9,620 | -0.04% |
|
| 2022/12/28 | 5 | 116.00 | 0 | 0.00 | 114.00 | 5 | 9,815 | 0.05% |
|
| 2022/12/27 | 1 | 118.00 | 5 | 118.50 | 118.00 | -4 | 9,880 | -0.04% |
|
| 2022/12/23 | 8 | 116.63 | 3 | 116.33 | 117.00 | 5 | 10,116 | 0.05% |
|
| 2022/12/22 | 6 | 120.50 | 3 | 122.17 | 119.50 | 3 | 10,179 | 0.03% |
|
| 2022/12/21 | 6 | 119.17 | 2 | 122.00 | 120.00 | 4 | 10,261 | 0.04% |
|
| 2022/12/20 | 15 | 121.70 | 14 | 123.46 | 118.50 | 1 | 10,300 | 0.01% |
|
| 2022/12/19 | 3 | 119.50 | 51 | 119.55 | 120.00 | -48 | 10,205 | -0.47% |
|
| 2022/12/16 | 7 | 119.93 | 9 | 120.33 | 121.00 | -2 | 10,373 | -0.02% |
|
| 2022/12/15 | 59 | 123.39 | 0 | 0.00 | 123.50 | 59 | 10,490 | 0.56% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 10,525 | -0.01% |
|
| 2022/12/12 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 10,622 | 0.01% |
|
| 2022/12/08 | 1 | 124.00 | 2 | 122.75 | 124.00 | -1 | 10,619 | -0.01% |
|
| 2022/12/07 | 2 | 120.75 | 2 | 120.50 | 118.50 | 0 | 10,585 | 0.00% |
|
| 2022/12/06 | 4 | 127.13 | 0 | 0.00 | 124.00 | 4 | 10,914 | 0.04% |
|
| 2022/12/05 | 3 | 126.00 | 1 | 127.50 | 127.00 | 2 | 10,858 | 0.02% |
|
| 2022/12/02 | 6 | 124.50 | 0 | 0.00 | 124.50 | 6 | 10,783 | 0.06% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 124.17 | 123.50 | -3 | 10,825 | -0.03% |
|
| 2022/11/30 | 1 | 120.50 | 0 | 0.00 | 121.00 | 1 | 10,891 | 0.01% |
|
| 2022/11/28 | 1 | 121.50 | 0 | 0.00 | 122.00 | 1 | 10,869 | 0.01% |
|
| 2022/11/25 | 3 | 121.17 | 0 | 0.00 | 120.00 | 3 | 10,880 | 0.03% |
|
| 2022/11/24 | 5 | 126.20 | 1 | 127.00 | 123.50 | 4 | 10,847 | 0.04% |
|
| 2022/11/23 | 30 | 123.50 | 31 | 124.00 | 122.50 | -1 | 10,472 | -0.01% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 121.50 | 122.00 | -1 | 10,331 | -0.01% |
|
| 2022/11/21 | 2 | 118.75 | 2 | 117.50 | 118.00 | 0 | 10,324 | 0.00% |
|
| 2022/11/18 | 15 | 117.83 | 19 | 117.76 | 115.50 | -4 | 10,538 | -0.04% |
|
| 2022/11/17 | 14 | 120.61 | 9 | 121.06 | 121.00 | 5 | 10,446 | 0.05% |
|
| 2022/11/16 | 13 | 118.31 | 17 | 118.85 | 123.00 | -4 | 10,300 | -0.04% |
|
| 2022/11/15 | 72 | 112.03 | 1 | 113.50 | 116.00 | 71 | 9,870 | 0.72% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 110.50 | 111.00 | -2 | 10,112 | -0.02% |
|
| 2022/11/11 | 1 | 112.00 | 72 | 109.76 | 109.50 | -71 | 10,391 | -0.68% |
|
| 2022/11/10 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 10,306 | 0.01% |
|
| 2022/11/07 | 3 | 107.83 | 1 | 104.50 | 107.50 | 2 | 10,829 | 0.02% |
|
| 2022/11/04 | 1 | 111.00 | 7 | 110.86 | 111.00 | -6 | 10,661 | -0.06% |
|
| 2022/11/03 | 15 | 110.40 | 0 | 0.00 | 110.50 | 15 | 10,550 | 0.14% |
|
| 2022/11/02 | 3 | 107.50 | 1 | 107.00 | 107.00 | 2 | 10,464 | 0.02% |
|
| 2022/11/01 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 10,460 | 0.03% |
|
| 2022/10/31 | 1 | 103.50 | 1 | 104.00 | 102.50 | 0 | 10,606 | 0.00% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 10,684 | -0.01% |
|
| 2022/10/27 | 4 | 100.65 | 19 | 98.61 | 101.50 | -15 | 10,623 | -0.14% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 97.10 | 97.30 | -1 | 10,521 | -0.01% |
|
| 2022/10/24 | 1 | 100.50 | 1 | 101.00 | 97.90 | 0 | 10,523 | 0.00% |
|
| 2022/10/20 | 5 | 98.62 | 5 | 97.78 | 98.40 | 0 | 10,537 | 0.00% |
|
| 2022/10/19 | 0.1 | 100.50 | 0 | 0.00 | 99.80 | 0.1 | 10,741 | 0.00% |
|
| 2022/10/17 | 3 | 99.07 | 3 | 99.40 | 103.00 | 0 | 11,816 | 0.00% |
|
| 2022/10/14 | 1 | 98.10 | 1 | 99.90 | 103.50 | 0 | 12,295 | 0.00% |
|
| 2022/10/13 | 1 | 102.50 | 0 | 0.00 | 94.10 | 1 | 12,329 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 10 | 102.50 | 104.00 | -10 | 12,291 | -0.08% |
|
| 2022/10/11 | 11 | 109.27 | 0 | 0.00 | 107.00 | 11 | 12,413 | 0.09% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 115.50 | 113.00 | -2 | 13,248 | -0.02% |
|
| 2022/10/03 | 1 | 105.50 | 1 | 106.50 | 107.50 | 0 | 13,402 | 0.00% |
|
| 2022/09/30 | 1 | 104.00 | 2.1 | 104.88 | 108.00 | -1.1 | 13,595 | -0.01% |
|
| 2022/09/29 | 3 | 106.17 | 3 | 106.33 | 104.50 | 0 | 13,715 | 0.00% |
|
| 2022/09/28 | 2 | 108.00 | 0 | 0.00 | 105.00 | 2 | 13,911 | 0.01% |
|
| 2022/09/27 | 0.1 | 109.50 | 2 | 108.75 | 113.50 | -1.9 | 14,330 | -0.01% |
|
| 2022/09/26 | 2 | 111.00 | 2 | 113.25 | 108.50 | 0 | 14,738 | 0.00% |
|
| 2022/09/23 | 5 | 120.10 | 4 | 117.75 | 117.00 | 1 | 15,029 | 0.01% |
|
| 2022/09/22 | 2 | 124.00 | 1 | 123.50 | 124.00 | 1 | 15,066 | 0.01% |
|
| 2022/09/20 | 4 | 123.50 | 2 | 123.50 | 122.50 | 2 | 15,196 | 0.01% |
|
| 2022/09/16 | 1 | 120.50 | 0 | 0.00 | 120.00 | 1 | 15,471 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 2 | 123.00 | 120.00 | -2 | 15,554 | -0.01% |
|
| 2022/09/14 | 3 | 119.67 | 1 | 123.50 | 123.50 | 2 | 15,708 | 0.01% |
|
| 2022/09/13 | 3 | 125.17 | 4 | 126.00 | 122.50 | -1 | 15,748 | -0.01% |
|
| 2022/09/08 | 1 | 116.00 | 0 | 0.00 | 117.50 | 1 | 15,711 | 0.01% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 112.00 | 115.00 | -1 | 15,940 | -0.01% |
|
| 2022/09/06 | 2 | 112.75 | 5 | 115.30 | 113.00 | -3 | 16,010 | -0.02% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 121.50 | 118.50 | -1 | 15,932 | -0.01% |
|
| 2022/09/02 | 1 | 121.50 | 1 | 122.00 | 122.00 | 0 | 15,939 | 0.00% |
|
| 2022/09/01 | 1 | 121.50 | 0 | 0.00 | 121.00 | 1 | 16,062 | 0.01% |
|
| 2022/08/30 | 3 | 123.17 | 3 | 122.83 | 122.50 | 0 | 16,552 | 0.00% |
|
| 2022/08/29 | 1 | 122.50 | 0 | 0.00 | 123.00 | 1 | 17,208 | 0.01% |
|
| 2022/08/26 | 5 | 128.80 | 0 | 0.00 | 126.50 | 5 | 17,514 | 0.03% |
|
| 2022/08/25 | 2 | 128.25 | 2 | 128.50 | 127.50 | 0 | 17,347 | 0.00% |
|
| 2022/08/24 | 2 | 121.50 | 2 | 122.00 | 123.00 | 0 | 17,193 | 0.00% |
|
| 2022/08/23 | 1 | 121.50 | 31 | 121.19 | 121.50 | -30 | 17,543 | -0.17% |
|
| 2022/08/19 | 11 | 128.18 | 6 | 127.17 | 125.50 | 5 | 17,767 | 0.03% |
|
| 2022/08/18 | 70 | 121.18 | 2 | 125.25 | 124.50 | 68 | 17,514 | 0.39% |
|
| 2022/08/17 | 1 | 120.00 | 40 | 119.75 | 119.50 | -39 | 17,449 | -0.22% |
|
| 2022/08/16 | 1 | 122.50 | 2 | 124.75 | 122.50 | -1 | 17,705 | -0.01% |
|
| 2022/08/15 | 7 | 124.00 | 13 | 123.27 | 124.00 | -6 | 17,881 | -0.03% |
|
| 2022/08/12 | 6 | 122.58 | 3 | 120.83 | 121.50 | 3 | 18,001 | 0.02% |
|
| 2022/08/11 | 2 | 113.75 | 1 | 114.50 | 113.00 | 1 | 17,973 | 0.01% |
|
| 2022/08/04 | 2 | 106.00 | 1 | 107.00 | 106.50 | 1 | 19,606 | 0.01% |
|
| 2022/08/03 | 1.1 | 108.00 | 0 | 0.00 | 108.00 | 1.1 | 19,728 | 0.01% |
|
| 2022/08/01 | 1 | 115.00 | 0 | 0.00 | 112.50 | 1 | 20,510 | 0.00% |
|
| 2022/07/29 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 21,141 | 0.00% |
|
| 2022/07/27 | 0 | 0.00 | 15 | 121.00 | 120.00 | -15 | 22,255 | -0.07% |
|
| 2022/07/26 | 23 | 119.76 | 7 | 119.43 | 119.50 | 16 | 22,354 | 0.07% |
|
| 2022/07/25 | 4 | 127.13 | 4 | 126.00 | 127.50 | 0 | 22,271 | 0.00% |
|
| 2022/07/22 | 14 | 132.14 | 13 | 133.69 | 130.00 | 1 | 22,383 | 0.00% |
|
| 2022/07/21 | 0 | 124.50 | 3 | 125.33 | 129.50 | -3 | 21,594 | -0.01% |
|
| 2022/07/20 | 1 | 118.00 | 2 | 118.00 | 118.00 | -1 | 21,191 | 0.00% |
|
| 2022/07/19 | 1 | 115.00 | 0 | 0.00 | 114.00 | 1 | 21,217 | 0.00% |
|
| 2022/07/18 | 2 | 117.50 | 4 | 117.25 | 117.00 | -2 | 21,378 | -0.01% |
|
| 2022/07/15 | 6 | 116.00 | 7 | 113.50 | 116.00 | -1 | 21,812 | 0.00% |
|
| 2022/07/14 | 2 | 111.00 | 2 | 111.50 | 114.50 | 0 | 21,730 | 0.00% |
|
| 2022/07/13 | 3 | 112.17 | 2 | 116.75 | 110.00 | 1 | 21,524 | 0.00% |
|
| 2022/07/12 | 2 | 111.75 | 0 | 0.00 | 112.50 | 2 | 21,510 | 0.01% |
|
| 2022/07/11 | 2 | 118.25 | 0 | 0.00 | 117.50 | 2 | 21,710 | 0.01% |
|
| 2022/07/08 | 3 | 119.00 | 1 | 121.00 | 117.00 | 2 | 21,852 | 0.01% |
|
| 2022/07/06 | 4 | 115.50 | 4 | 116.75 | 112.50 | 0 | 22,093 | 0.00% |
|
| 2022/07/04 | 129 | 120.11 | 77.1 | 118.43 | 122.00 | 52 | 22,281 | 0.23% |
大買/
|
| 2022/07/01 | 62 | 130.22 | 53 | 126.20 | 122.50 | 9 | 22,482 | 0.04% |
|
| 2022/06/30 | 1.1 | 140.78 | 61 | 136.59 | 136.00 | -59.9 | 22,408 | -0.27% |
|
| 2022/06/29 | 1 | 141.50 | 1 | 139.50 | 143.00 | 0 | 22,711 | 0.00% |
|
| 2022/06/28 | 5 | 141.60 | 3 | 144.49 | 140.50 | 2 | 22,946 | 0.01% |
|
| 2022/06/27 | 1 | 151.50 | 2 | 150.25 | 147.50 | -1 | 23,468 | 0.00% |
|
| 2022/06/24 | 0.1 | 143.50 | 0 | 0.00 | 140.00 | 0.1 | 23,867 | 0.00% |
|
| 2022/06/23 | 5 | 144.70 | 4 | 144.25 | 144.00 | 1 | 24,329 | 0.00% |
|
| 2022/06/21 | 1 | 156.00 | 2 | 156.00 | 156.50 | -1 | 25,557 | 0.00% |
|
| 2022/06/20 | 4 | 154.88 | 0 | 0.00 | 154.00 | 4 | 26,723 | 0.01% |
|
| 2022/06/16 | 1 | 175.50 | 1 | 176.50 | 166.00 | 0 | 27,297 | 0.00% |
|
| 2022/06/15 | 0.1 | 169.50 | 0 | 0.00 | 170.50 | 0.1 | 27,687 | 0.00% |
|
| 2022/06/14 | 15 | 165.60 | 0 | 0.00 | 168.00 | 15 | 27,861 | 0.05% |
|
| 2022/06/13 | 1 | 166.50 | 1 | 167.50 | 166.50 | 0 | 27,830 | 0.00% |
|
| 2022/06/09 | 2 | 176.50 | 5 | 175.10 | 176.50 | -3 | 27,910 | -0.01% |
|
| 2022/06/08 | 2 | 175.01 | 6 | 178.92 | 175.00 | -4 | 27,819 | -0.01% |
|
| 2022/06/07 | 7 | 181.78 | 5 | 180.30 | 182.00 | 2 | 27,607 | 0.01% |
|
| 2022/06/06 | 3 | 176.66 | 1.1 | 177.61 | 176.50 | 1.9 | 27,139 | 0.01% |
|
| 2022/06/01 | 0 | 173.00 | 0 | 0.00 | 171.50 | 0 | 26,945 | 0.00% |
|
| 2022/05/31 | 5 | 173.00 | 5.1 | 172.73 | 173.50 | -0.1 | 26,840 | 0.00% |
|
| 2022/05/30 | 21 | 169.45 | 1 | 170.00 | 169.00 | 20 | 26,547 | 0.08% |
|
| 2022/05/27 | 0 | 0.00 | 32 | 164.98 | 162.50 | -32 | 26,408 | -0.12% |
|
| 2022/05/26 | 1 | 160.50 | 6 | 161.92 | 160.50 | -5 | 26,281 | -0.02% |
|
| 2022/05/25 | 7.1 | 163.03 | 8 | 162.38 | 164.00 | -0.9 | 26,198 | 0.00% |
|
| 2022/05/24 | 6 | 163.92 | 19.1 | 160.54 | 160.50 | -13.1 | 26,005 | -0.05% |
|
| 2022/05/23 | 1 | 174.00 | 0 | 0.00 | 172.00 | 1 | 25,657 | 0.00% |
|
| 2022/05/20 | 23.1 | 174.94 | 9 | 173.44 | 175.00 | 14.1 | 25,429 | 0.06% |
|
| 2022/05/18 | 41 | 173.73 | 41 | 173.95 | 171.50 | 0 | 24,878 | 0.00% |
|
| 2022/05/17 | 20 | 167.00 | 21 | 171.00 | 171.50 | -1 | 24,725 | 0.00% |
|
| 2022/05/16 | 4 | 173.25 | 4 | 173.38 | 167.50 | 0 | 24,832 | 0.00% |
|
| 2022/05/13 | 22 | 167.23 | 21 | 168.95 | 166.50 | 1 | 24,511 | 0.00% |
|
| 2022/05/12 | 26 | 164.63 | 28 | 165.84 | 163.00 | -2 | 24,431 | -0.01% |
|
| 2022/05/11 | 2 | 163.50 | 2 | 165.50 | 163.50 | 0 | 24,469 | 0.00% |
|
| 2022/05/10 | 23 | 166.54 | 26 | 165.00 | 168.00 | -3 | 24,989 | -0.01% |
|
| 2022/05/09 | 7 | 165.14 | 41 | 164.87 | 163.00 | -34 | 24,776 | -0.14% |
|
| 2022/05/06 | 81 | 168.28 | 97.1 | 167.01 | 171.50 | -16.1 | 24,525 | -0.07% |
|
| 2022/05/05 | 3 | 168.50 | 147 | 168.49 | 168.00 | -144 | 24,166 | -0.60% |
大賣/鉅額交易
|
| 2022/05/04 | 138 | 158.82 | 26 | 158.71 | 162.50 | 112 | 23,768 | 0.47% |
大買/鉅額交易
|
| 2022/05/03 | 67 | 150.25 | 2 | 149.00 | 151.50 | 65 | 23,539 | 0.28% |
|
| 2022/04/28 | 9 | 143.39 | 9 | 144.17 | 143.50 | 0 | 23,501 | 0.00% |
|
| 2022/04/27 | 1 | 140.00 | 16 | 140.31 | 145.00 | -15 | 23,407 | -0.06% |
|
| 2022/04/26 | 1 | 148.00 | 2 | 146.50 | 143.50 | -1 | 23,610 | 0.00% |
|
| 2022/04/25 | 2 | 153.00 | 0 | 0.00 | 149.00 | 2 | 23,957 | 0.01% |
|
| 2022/04/22 | 3 | 160.00 | 4 | 161.75 | 159.50 | -1 | 24,015 | 0.00% |
|
| 2022/04/21 | 4 | 168.00 | 53 | 161.61 | 166.50 | -49 | 23,823 | -0.21% |
|
| 2022/04/20 | 52 | 159.12 | 50 | 160.00 | 159.50 | 2 | 23,299 | 0.01% |
|
| 2022/04/19 | 1 | 158.00 | 0 | 0.00 | 158.00 | 1 | 23,270 | 0.00% |
|
| 2022/04/18 | 14 | 155.07 | 47 | 154.89 | 156.00 | -33 | 23,186 | -0.14% |
|
| 2022/04/15 | 118 | 158.29 | 0 | 0.00 | 156.50 | 118 | 23,015 | 0.51% |
大買/鉅額交易
|
| 2022/04/14 | 16.1 | 166.42 | 31 | 167.27 | 167.00 | -14.9 | 22,684 | -0.07% |
|
| 2022/04/13 | 2 | 163.50 | 27 | 162.93 | 163.50 | -25 | 22,437 | -0.11% |
|
| 2022/04/12 | 22 | 162.14 | 74 | 158.34 | 159.00 | -52 | 22,172 | -0.23% |
|
| 2022/04/11 | 0 | 0.00 | 12 | 164.33 | 160.50 | -12 | 21,872 | -0.05% |
|
| 2022/04/08 | 3.1 | 172.50 | 2 | 173.50 | 173.00 | 1.1 | 21,426 | 0.01% |
|
| 2022/04/07 | 1 | 171.50 | 31 | 168.90 | 172.50 | -30 | 20,942 | -0.14% |
|
| 2022/04/06 | 2 | 181.00 | 56 | 177.88 | 180.00 | -54 | 20,316 | -0.27% |
|
| 2022/04/01 | 104 | 184.26 | 3 | 183.00 | 183.00 | 101 | 20,023 | 0.50% |
大買/
|
| 2022/03/31 | 25 | 193.04 | 46 | 194.41 | 191.00 | -21 | 19,559 | -0.11% |
|
| 2022/03/30 | 80 | 192.09 | 24 | 200.73 | 190.50 | 56 | 19,221 | 0.29% |
|
| 2022/03/29 | 30 | 189.27 | 130 | 186.23 | 194.50 | -100 | 18,900 | -0.53% |
大賣/
|
| 2022/03/28 | 147 | 176.54 | 9 | 181.44 | 177.00 | 138 | 18,930 | 0.73% |
大買/鉅額交易
|
| 2022/03/25 | 10 | 178.15 | 10 | 178.45 | 179.50 | 0 | 18,298 | 0.00% |
|
| 2022/03/24 | 37 | 176.78 | 67 | 176.64 | 179.00 | -30 | 17,766 | -0.17% |
|
| 2022/03/23 | 103 | 171.83 | 64 | 172.37 | 175.50 | 39 | 16,873 | 0.23% |
大買/
|
| 2022/03/22 | 8 | 155.69 | 11 | 155.41 | 160.00 | -3 | 15,827 | -0.02% |
|
| 2022/03/21 | 20 | 153.40 | 40 | 152.74 | 153.50 | -20 | 15,465 | -0.13% |
|
| 2022/03/18 | 74 | 150.16 | 83 | 151.03 | 149.00 | -9 | 15,255 | -0.06% |
|
| 2022/03/17 | 11 | 146.82 | 30 | 145.75 | 148.50 | -19 | 14,639 | -0.13% |
|
| 2022/03/16 | 4 | 139.00 | 2 | 142.00 | 137.00 | 2 | 14,436 | 0.01% |
|
| 2022/03/15 | 4 | 144.13 | 6 | 145.83 | 138.50 | -2 | 14,460 | -0.01% |
|
| 2022/03/14 | 6 | 144.58 | 6 | 145.00 | 145.00 | 0 | 14,442 | 0.00% |
|
| 2022/03/11 | 12 | 143.42 | 13 | 144.54 | 143.00 | -1 | 14,740 | -0.01% |
|
| 2022/03/10 | 16 | 144.72 | 35 | 146.09 | 143.00 | -19 | 14,906 | -0.13% |
|
| 2022/03/09 | 9 | 144.44 | 8 | 145.06 | 143.50 | 1 | 15,044 | 0.01% |
|
| 2022/03/08 | 13 | 142.58 | 15.1 | 142.63 | 140.00 | -2.1 | 15,349 | -0.01% |
|
| 2022/03/07 | 1.1 | 138.90 | 1 | 142.50 | 138.00 | 0.1 | 16,046 | 0.00% |
|
| 2022/03/04 | 1 | 145.50 | 1 | 146.50 | 144.50 | 0 | 17,325 | 0.00% |
|
| 2022/03/03 | 6 | 145.75 | 8 | 146.06 | 145.50 | -2 | 18,951 | -0.01% |
|
| 2022/03/02 | 21 | 142.98 | 38 | 141.03 | 143.00 | -17 | 19,522 | -0.09% |
|
| 2022/03/01 | 8 | 139.56 | 54 | 140.35 | 139.50 | -46 | 20,151 | -0.23% |
|
| 2022/02/25 | 6 | 136.92 | 45 | 136.83 | 136.50 | -39 | 20,576 | -0.19% |
|
| 2022/02/24 | 7 | 137.29 | 98 | 133.88 | 133.50 | -91 | 21,396 | -0.43% |
|
| 2022/02/23 | 8 | 139.31 | 9 | 139.56 | 140.00 | -1 | 21,422 | 0.00% |
|
| 2022/02/22 | 4 | 138.00 | 17 | 138.21 | 136.50 | -13 | 21,565 | -0.06% |
|
| 2022/02/21 | 5 | 143.00 | 14 | 144.18 | 142.00 | -9 | 21,782 | -0.04% |
|
| 2022/02/18 | 19 | 143.63 | 174 | 142.82 | 144.50 | -155 | 22,092 | -0.70% |
大賣/鉅額交易
|
| 2022/02/17 | 26 | 143.73 | 59 | 147.97 | 143.00 | -33 | 22,348 | -0.15% |
|
| 2022/02/16 | 63 | 147.79 | 401 | 151.31 | 147.50 | -338 | 22,483 | -1.50% |
大賣/鉅額交易
|
| 2022/02/15 | 94 | 145.64 | 179 | 147.59 | 145.50 | -85 | 22,383 | -0.38% |
大賣/
|
| 2022/02/14 | 41 | 144.67 | 14 | 145.75 | 143.50 | 27 | 22,227 | 0.12% |
|
| 2022/02/11 | 14 | 148.89 | 415.5 | 151.01 | 152.00 | -401.5 | 22,140 | -1.81% |
大賣/鉅額交易
|
| 2022/02/10 | 780 | 149.22 | 47 | 148.04 | 147.50 | 733 | 21,979 | 3.33% |
大買/鉅額交易
|
| 2022/02/09 | 329.5 | 145.35 | 122 | 145.07 | 143.00 | 207.5 | 21,281 | 0.98% |
大買/大賣/鉅額交易
|
| 2022/02/08 | 98 | 144.60 | 23 | 144.67 | 145.00 | 75 | 21,042 | 0.36% |
|
| 2022/02/07 | 280 | 148.21 | 6 | 147.75 | 144.00 | 274 | 21,124 | 1.30% |
大買/鉅額交易
|
| 2022/01/26 | 19 | 142.16 | 11 | 142.36 | 143.00 | 8 | 20,884 | 0.04% |
|
| 2022/01/25 | 10 | 141.15 | 14 | 141.32 | 140.50 | -4 | 20,809 | -0.02% |
|
| 2022/01/24 | 9 | 135.33 | 11 | 135.55 | 138.50 | -2 | 20,593 | -0.01% |
|
| 2022/01/21 | 8 | 139.50 | 7 | 139.43 | 135.00 | 1 | 20,604 | 0.00% |
|
| 2022/01/20 | 4 | 140.88 | 31 | 141.06 | 142.00 | -27 | 20,533 | -0.13% |
|
| 2022/01/19 | 43 | 139.99 | 67 | 139.96 | 140.50 | -24 | 20,662 | -0.12% |
|
| 2022/01/18 | 63 | 139.46 | 29 | 138.41 | 139.00 | 34 | 20,828 | 0.16% |
|
| 2022/01/17 | 12 | 127.54 | 34 | 128.84 | 131.00 | -22 | 20,616 | -0.11% |
|
| 2022/01/14 | 3 | 122.67 | 1 | 122.50 | 124.00 | 2 | 21,152 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 21,889 | 0.00% |
|
| 2022/01/12 | 3 | 128.00 | 2 | 131.00 | 126.50 | 1 | 22,179 | 0.00% |
|
| 2022/01/11 | 4 | 133.63 | 2 | 134.50 | 130.50 | 2 | 22,287 | 0.01% |
|
| 2022/01/10 | 5 | 134.10 | 8 | 133.94 | 137.00 | -3 | 22,311 | -0.01% |
|
| 2022/01/07 | 2 | 134.25 | 0 | 0.00 | 131.00 | 2 | 22,444 | 0.01% |
|
| 2022/01/06 | 2 | 138.00 | 0 | 0.00 | 138.00 | 2 | 22,628 | 0.01% |
|
| 2022/01/05 | 3 | 140.83 | 2 | 140.75 | 139.50 | 1 | 22,911 | 0.00% |
|
| 2022/01/04 | 9 | 144.94 | 12 | 144.79 | 143.50 | -3 | 23,052 | -0.01% |
|
| 2022/01/03 | 2 | 141.50 | 2 | 142.50 | 141.00 | 0 | 23,537 | 0.00% |
|
| 2021/12/30 | 1 | 140.50 | 1 | 141.00 | 141.00 | 0 | 23,999 | 0.00% |
|
| 2021/12/29 | 6 | 143.83 | 7 | 144.57 | 142.00 | -1 | 24,430 | 0.00% |
|
| 2021/12/28 | 3 | 142.17 | 6 | 142.83 | 143.50 | -3 | 24,848 | -0.01% |
|
| 2021/12/27 | 6 | 142.92 | 6 | 143.83 | 142.50 | 0 | 25,173 | 0.00% |
|
| 2021/12/24 | 7 | 144.43 | 4 | 146.00 | 143.00 | 3 | 25,512 | 0.01% |
|
| 2021/12/23 | 25 | 147.04 | 19 | 148.74 | 145.00 | 6 | 25,614 | 0.02% |
|
| 2021/12/22 | 51 | 149.74 | 76 | 147.04 | 145.50 | -25 | 25,562 | -0.10% |
|
| 2021/12/21 | 5 | 140.40 | 21 | 140.31 | 139.50 | -16 | 25,152 | -0.06% |
|
| 2021/12/20 | 5 | 143.30 | 2 | 144.75 | 139.00 | 3 | 25,892 | 0.01% |
|
| 2021/12/17 | 4 | 144.13 | 7 | 144.64 | 144.50 | -3 | 26,456 | -0.01% |
|
| 2021/12/16 | 16 | 147.22 | 13 | 147.15 | 147.00 | 3 | 26,543 | 0.01% |
|
| 2021/12/15 | 10 | 141.00 | 11 | 141.86 | 143.00 | -1 | 26,464 | 0.00% |
|
| 2021/12/14 | 42 | 140.83 | 87 | 141.63 | 142.00 | -45 | 26,689 | -0.17% |
|
| 2021/12/13 | 3 | 138.33 | 2 | 138.75 | 138.00 | 1 | 26,765 | 0.00% |
|
| 2021/12/10 | 24 | 138.88 | 8 | 140.69 | 140.00 | 16 | 27,342 | 0.06% |
|
| 2021/12/09 | 3 | 142.50 | 3 | 142.50 | 141.00 | 0 | 28,202 | 0.00% |
|
| 2021/12/08 | 9 | 143.67 | 13 | 144.81 | 144.50 | -4 | 28,612 | -0.01% |
|
| 2021/12/07 | 17 | 145.44 | 11 | 146.68 | 144.00 | 6 | 28,992 | 0.02% |
|
| 2021/12/06 | 7 | 151.57 | 1 | 155.00 | 149.00 | 6 | 29,329 | 0.02% |
|
| 2021/12/03 | 19 | 153.21 | 33 | 155.68 | 154.00 | -14 | 30,337 | -0.05% |
|
| 2021/12/02 | 79 | 155.87 | 52 | 156.91 | 152.00 | 27 | 30,465 | 0.09% |
|
| 2021/12/01 | 27 | 160.00 | 39 | 158.78 | 162.50 | -12 | 30,713 | -0.04% |
|
| 2021/11/30 | 56 | 157.89 | 60 | 160.43 | 155.50 | -4 | 30,901 | -0.01% |
|
| 2021/11/29 | 74 | 146.32 | 73 | 145.57 | 156.00 | 1 | 31,412 | 0.00% |
|
| 2021/11/26 | 49 | 143.72 | 30 | 139.27 | 143.50 | 19 | 31,181 | 0.06% |
|
| 2021/11/25 | 12 | 141.88 | 14 | 143.11 | 139.00 | -2 | 30,992 | -0.01% |
|
| 2021/11/24 | 13 | 138.00 | 12 | 139.71 | 138.00 | 1 | 30,645 | 0.00% |
|
| 2021/11/23 | 24 | 144.46 | 19 | 146.00 | 143.00 | 5 | 31,034 | 0.02% |
|
| 2021/11/22 | 24 | 135.54 | 3 | 137.17 | 137.50 | 21 | 31,544 | 0.07% |
|
| 2021/11/19 | 2 | 136.00 | 0 | 0.00 | 135.50 | 2 | 34,292 | 0.01% |
|
| 2021/11/18 | 0 | 0.00 | 3 | 139.83 | 139.50 | -3 | 35,764 | -0.01% |
|
| 2021/11/17 | 19 | 142.13 | 12 | 141.42 | 143.00 | 7 | 36,558 | 0.02% |
|
| 2021/11/16 | 32 | 140.52 | 6 | 138.83 | 136.00 | 26 | 37,590 | 0.07% |
|
| 2021/11/15 | 5 | 137.20 | 2.1 | 138.48 | 138.50 | 2.9 | 38,657 | 0.01% |
|
| 2021/11/12 | 6 | 134.42 | 6 | 134.00 | 133.00 | 0 | 39,680 | 0.00% |
|
| 2021/11/11 | 6 | 131.42 | 5 | 131.60 | 130.50 | 1 | 40,366 | 0.00% |
|
| 2021/11/10 | 15.1 | 133.72 | 17 | 132.12 | 131.00 | -1.9 | 40,750 | 0.00% |
|
| 2021/11/09 | 18 | 129.14 | 8 | 129.25 | 130.00 | 10 | 40,825 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 3 | 125.33 | 122.00 | -3 | 40,859 | -0.01% |
|
| 2021/11/05 | 3 | 124.17 | 5 | 125.60 | 124.00 | -2 | 41,105 | 0.00% |
|
| 2021/11/04 | 16 | 126.06 | 2 | 128.25 | 126.00 | 14 | 41,586 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 128.50 | 130.00 | -10 | 41,987 | -0.02% |
|
| 2021/11/02 | 3 | 129.00 | 16 | 128.38 | 128.00 | -13 | 42,474 | -0.03% |
|
| 2021/11/01 | 4 | 131.75 | 0 | 0.00 | 131.00 | 4 | 43,019 | 0.01% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 131.00 | 128.00 | -1 | 44,230 | 0.00% |
|
| 2021/10/28 | 3 | 129.17 | 15 | 129.27 | 129.00 | -12 | 44,764 | -0.03% |
|
| 2021/10/27 | 1 | 130.00 | 1 | 131.50 | 132.00 | 0 | 45,083 | 0.00% |
|
| 2021/10/26 | 3 | 130.33 | 6 | 131.50 | 127.00 | -3 | 45,547 | -0.01% |
|
| 2021/10/25 | 4 | 139.88 | 3 | 139.67 | 139.50 | 1 | 46,178 | 0.00% |
|
| 2021/10/22 | 6 | 141.75 | 27 | 141.26 | 144.00 | -21 | 46,175 | -0.05% |
|
| 2021/10/21 | 27 | 137.56 | 6 | 139.42 | 136.00 | 21 | 46,465 | 0.05% |
|
| 2021/10/20 | 1 | 133.50 | 3 | 133.00 | 135.00 | -2 | 46,586 | 0.00% |
|
| 2021/10/19 | 5 | 125.90 | 4 | 127.13 | 128.50 | 1 | 47,139 | 0.00% |
|
| 2021/10/18 | 3 | 123.83 | 2 | 122.50 | 123.00 | 1 | 47,995 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 123.00 | 122.00 | -1 | 48,377 | 0.00% |
|
| 2021/10/14 | 3 | 119.67 | 0 | 0.00 | 118.00 | 3 | 48,819 | 0.01% |
|
| 2021/10/13 | 10 | 122.80 | 3 | 122.50 | 120.50 | 7 | 49,261 | 0.01% |
|
| 2021/10/12 | 0 | 0.00 | 2 | 130.25 | 128.50 | -2 | 49,863 | 0.00% |
|
| 2021/10/08 | 6 | 136.33 | 7 | 136.00 | 131.00 | -1 | 50,305 | 0.00% |
|
| 2021/10/07 | 3 | 133.33 | 3 | 130.50 | 133.50 | 0 | 50,945 | 0.00% |
|
| 2021/10/06 | 3 | 128.83 | 4 | 128.38 | 130.50 | -1 | 50,971 | 0.00% |
|
| 2021/10/05 | 3 | 124.67 | 7 | 124.14 | 126.50 | -4 | 51,717 | -0.01% |
|
| 2021/10/04 | 12 | 123.54 | 10 | 122.35 | 121.50 | 2 | 52,128 | 0.00% |
|
| 2021/10/01 | 5 | 126.30 | 2 | 124.00 | 124.00 | 3 | 52,726 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 53,156 | 0.00% |
|
| 2021/09/29 | 17 | 136.03 | 17.1 | 136.36 | 134.00 | -0.1 | 53,244 | 0.00% |
|
| 2021/09/28 | 1 | 139.00 | 4 | 135.13 | 139.00 | -3 | 53,458 | -0.01% |
|
| 2021/09/27 | 7 | 137.71 | 7 | 136.86 | 138.00 | 0 | 53,472 | 0.00% |
|
| 2021/09/24 | 12 | 134.79 | 28 | 131.52 | 135.00 | -16 | 52,807 | -0.03% |
|
| 2021/09/23 | 3 | 126.17 | 2 | 127.00 | 124.50 | 1 | 52,292 | 0.00% |
|
| 2021/09/22 | 3 | 123.33 | 3 | 123.34 | 125.00 | 0 | 52,340 | 0.00% |
|
| 2021/09/17 | 17 | 123.88 | 5 | 123.90 | 126.50 | 12 | 52,383 | 0.02% |
|
| 2021/09/16 | 6 | 120.92 | 8 | 121.19 | 121.50 | -2 | 52,394 | 0.00% |
|
| 2021/09/15 | 3 | 121.00 | 2 | 124.00 | 120.00 | 1 | 52,459 | 0.00% |
|
| 2021/09/14 | 13 | 123.62 | 12 | 124.17 | 121.50 | 1 | 52,046 | 0.00% |
|
| 2021/09/13 | 8.1 | 131.06 | 8 | 131.56 | 129.00 | 0.1 | 51,349 | 0.00% |
|
| 2021/09/10 | 6 | 129.92 | 5 | 131.00 | 133.00 | 1 | 51,054 | 0.00% |
|
| 2021/09/09 | 7 | 132.93 | 6 | 133.75 | 133.00 | 1 | 50,598 | 0.00% |
|
| 2021/09/08 | 22 | 133.11 | 21 | 133.33 | 130.50 | 1 | 50,078 | 0.00% |
|
| 2021/09/07 | 10 | 142.24 | 8 | 142.56 | 138.50 | 2 | 49,056 | 0.00% |
|
| 2021/09/06 | 6 | 153.42 | 6 | 159.50 | 153.50 | 0 | 48,713 | 0.00% |
|
| 2021/09/03 | 6 | 165.75 | 49.2 | 164.34 | 165.50 | -43.2 | 48,488 | -0.09% |
|
| 2021/09/02 | 76 | 162.49 | 33 | 165.86 | 159.00 | 43 | 48,252 | 0.09% |
|
| 2021/09/01 | 13.2 | 163.93 | 12.2 | 164.93 | 167.00 | 1 | 46,980 | 0.00% |
|
| 2021/08/31 | 1 | 153.50 | 28 | 153.59 | 155.00 | -27 | 46,231 | -0.06% |
|
| 2021/08/30 | 79 | 152.73 | 253 | 152.51 | 150.00 | -174 | 46,138 | -0.38% |
大賣/鉅額交易
|
| 2021/08/27 | 165 | 150.06 | 109 | 148.71 | 150.00 | 56 | 46,457 | 0.12% |
大買/大賣/
|
| 2021/08/26 | 214 | 158.85 | 292 | 162.02 | 158.00 | -78 | 46,194 | -0.17% |
大買/大賣/
|
| 2021/08/25 | 389 | 161.74 | 172 | 164.31 | 158.50 | 217 | 45,344 | 0.48% |
大買/大賣/鉅額交易
|
| 2021/08/24 | 66 | 158.83 | 72 | 158.76 | 163.50 | -6 | 43,208 | -0.01% |
|
| 2021/08/23 | 43 | 150.60 | 46 | 150.02 | 149.00 | -3 | 42,798 | -0.01% |
|
| 2021/08/20 | 59 | 143.40 | 68 | 142.09 | 144.00 | -9 | 43,009 | -0.02% |
|
| 2021/08/19 | 104 | 145.54 | 90 | 150.63 | 135.00 | 14 | 42,007 | 0.03% |
大買/
|
| 2021/08/18 | 54 | 140.23 | 50 | 139.12 | 150.00 | 4 | 40,718 | 0.01% |
|
| 2021/08/17 | 47 | 140.35 | 48.1 | 140.74 | 137.50 | -1.1 | 39,881 | 0.00% |
|
| 2021/08/16 | 34 | 135.13 | 35 | 135.69 | 135.50 | -1 | 39,150 | 0.00% |
|
| 2021/08/13 | 27 | 138.11 | 37 | 136.49 | 130.50 | -10 | 38,780 | -0.03% |
|
| 2021/08/12 | 23 | 136.22 | 17 | 134.91 | 136.50 | 6 | 38,600 | 0.02% |
|
| 2021/08/11 | 40.1 | 133.87 | 38 | 133.07 | 128.00 | 2.1 | 38,648 | 0.01% |
|
| 2021/08/10 | 47 | 133.48 | 44.1 | 134.02 | 135.00 | 2.9 | 38,582 | 0.01% |
|
| 2021/08/09 | 47 | 143.28 | 41 | 142.84 | 138.50 | 6 | 38,319 | 0.02% |
|
| 2021/08/06 | 40 | 147.04 | 41 | 147.78 | 150.00 | -1 | 38,020 | 0.00% |
|
| 2021/08/05 | 31 | 146.56 | 32 | 146.56 | 144.50 | -1 | 37,805 | 0.00% |
|
| 2021/08/04 | 81 | 151.30 | 84 | 150.17 | 149.50 | -3 | 37,759 | -0.01% |
|
| 2021/08/03 | 38 | 140.83 | 42 | 140.82 | 142.00 | -4 | 36,910 | -0.01% |
|
| 2021/08/02 | 35 | 136.57 | 35 | 137.14 | 135.00 | 0 | 36,810 | 0.00% |
|
| 2021/07/30 | 45.1 | 139.87 | 41 | 140.59 | 135.00 | 4.1 | 36,379 | 0.01% |
|
| 2021/07/29 | 64 | 131.18 | 187 | 128.24 | 136.50 | -123 | 35,710 | -0.34% |
大賣/鉅額交易
|
| 2021/07/28 | 98 | 142.79 | 18 | 135.69 | 132.50 | 80 | 34,588 | 0.23% |
|
| 2021/07/27 | 62.2 | 149.23 | 16 | 154.69 | 147.00 | 46.2 | 34,541 | 0.13% |
|
| 2021/07/26 | 43 | 144.97 | 42 | 145.73 | 155.00 | 1 | 33,627 | 0.00% |
|
| 2021/07/23 | 6 | 149.00 | 10 | 143.50 | 141.00 | -4 | 32,848 | -0.01% |
|
| 2021/07/22 | 25 | 152.46 | 18 | 154.00 | 153.00 | 7 | 32,220 | 0.02% |
|
| 2021/07/21 | 2 | 144.00 | 6 | 143.83 | 147.50 | -4 | 31,411 | -0.01% |
|
| 2021/07/20 | 32 | 135.97 | 67 | 136.69 | 134.50 | -35 | 31,298 | -0.11% |
|
| 2021/07/19 | 68 | 135.35 | 30 | 138.65 | 134.00 | 38 | 31,150 | 0.12% |
|
| 2021/07/16 | 33 | 136.76 | 32 | 136.75 | 137.00 | 1 | 31,080 | 0.00% |
|
| 2021/07/15 | 2 | 130.00 | 2 | 126.50 | 130.00 | 0 | 30,465 | 0.00% |
|
| 2021/07/14 | 7 | 126.57 | 24 | 125.27 | 124.50 | -17 | 30,605 | -0.06% |
|
| 2021/07/13 | 6 | 121.00 | 5 | 120.00 | 123.00 | 1 | 30,442 | 0.00% |
|
| 2021/07/12 | 35 | 111.60 | 61 | 109.70 | 112.00 | -26 | 30,802 | -0.08% |
|
| 2021/07/09 | 4 | 101.75 | 3 | 98.00 | 105.50 | 1 | 29,847 | 0.00% |
|
| 2021/07/08 | 124 | 95.54 | 241 | 95.69 | 96.20 | -117 | 29,423 | -0.40% |
大買/大賣/鉅額交易
|
| 2021/07/07 | 165 | 92.14 | 11 | 93.95 | 95.50 | 154 | 29,117 | 0.53% |
大買/鉅額交易
|
| 2021/07/06 | 1 | 86.20 | 2 | 88.80 | 86.90 | -1 | 28,520 | 0.00% |
|
| 2021/07/05 | 4 | 89.50 | 7 | 88.27 | 86.20 | -3 | 28,772 | -0.01% |
|
| 2021/07/02 | 1 | 84.70 | 0.1 | 79.00 | 86.00 | 0.9 | 28,994 | 0.00% |
|
| 2021/07/01 | 1 | 81.20 | 3 | 79.63 | 78.90 | -2 | 29,316 | -0.01% |
|
| 2021/06/30 | 2 | 80.20 | 0 | 0.00 | 80.30 | 2 | 29,785 | 0.01% |
|
| 2021/06/29 | 2 | 83.45 | 0 | 0.00 | 81.10 | 2 | 31,403 | 0.01% |
|
| 2021/06/28 | 1 | 84.90 | 4 | 85.45 | 84.90 | -3 | 33,429 | -0.01% |
|
| 2021/06/25 | 14 | 85.25 | 13 | 85.66 | 84.30 | 1 | 34,038 | 0.00% |
|
| 2021/06/24 | 5.1 | 83.56 | 27 | 83.71 | 83.50 | -21.9 | 33,812 | -0.06% |
|
| 2021/06/23 | 22 | 81.89 | 0 | 0.00 | 82.40 | 22 | 33,654 | 0.07% |
|
| 2021/06/22 | 3 | 79.90 | 3 | 83.23 | 79.20 | 0 | 33,733 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 0.1 | 81.00 | 79.90 | -0.1 | 33,417 | 0.00% |
|
| 2021/06/18 | 1 | 80.80 | 100 | 80.40 | 79.60 | -99 | 33,176 | -0.30% |
|
| 2021/06/17 | 1 | 79.60 | 0.1 | 79.93 | 81.50 | 0.9 | 33,009 | 0.00% |
|
| 2021/06/16 | 3.1 | 81.64 | 23 | 81.94 | 79.90 | -20 | 32,827 | -0.06% |
|
| 2021/06/15 | 10 | 82.85 | 3 | 83.30 | 82.30 | 7 | 32,627 | 0.02% |
|
| 2021/06/11 | 18 | 83.42 | 8 | 84.95 | 83.00 | 10 | 32,497 | 0.03% |
|
| 2021/06/10 | 114 | 83.87 | 14 | 83.64 | 83.10 | 100 | 31,950 | 0.31% |
大買/
|
| 2021/06/09 | 5 | 79.24 | 3 | 78.80 | 78.60 | 2 | 31,065 | 0.01% |
|
| 2021/06/08 | 3 | 76.40 | 24.6 | 77.27 | 77.00 | -21.6 | 30,472 | -0.07% |
|
| 2021/06/07 | 3 | 83.70 | 5 | 85.54 | 83.10 | -2 | 29,770 | -0.01% |
|
| 2021/06/04 | 17 | 87.08 | 41 | 87.07 | 86.00 | -24 | 29,326 | -0.08% |
|
| 2021/06/03 | 118.1 | 85.53 | 129.2 | 85.49 | 85.70 | -11.1 | 28,631 | -0.04% |
大買/大賣/
|
| 2021/06/02 | 39 | 83.13 | 11 | 84.27 | 83.00 | 28 | 28,030 | 0.10% |
|
| 2021/06/01 | 5 | 85.12 | 83 | 83.56 | 86.10 | -78 | 27,484 | -0.28% |
|
| 2021/05/31 | 170.2 | 84.19 | 92 | 83.55 | 81.90 | 78.2 | 26,770 | 0.29% |
大買/
|
| 2021/05/28 | 70 | 78.11 | 50 | 78.23 | 79.20 | 20 | 25,574 | 0.08% |
|
| 2021/05/27 | 3 | 70.30 | 5 | 71.28 | 72.00 | -2 | 24,303 | -0.01% |
|
| 2021/05/26 | 10 | 68.70 | 0 | 0.00 | 68.50 | 10 | 23,964 | 0.04% |
|
| 2021/05/25 | 18 | 70.34 | 19 | 69.29 | 68.20 | -1 | 23,809 | 0.00% |
|
| 2021/05/24 | 3 | 65.07 | 34 | 64.24 | 66.80 | -31 | 23,310 | -0.13% |
|
| 2021/05/21 | 33 | 64.00 | 0 | 0.00 | 64.00 | 33 | 23,089 | 0.14% |
|
| 2021/05/19 | 8 | 66.00 | 8 | 63.50 | 66.00 | 0 | 23,128 | 0.00% |
|
| 2021/05/18 | 5 | 58.74 | 34 | 58.74 | 62.90 | -29 | 22,850 | -0.13% |
|
| 2021/05/17 | 70 | 58.00 | 41 | 60.91 | 57.20 | 29 | 22,602 | 0.13% |
|
| 2021/05/14 | 55 | 65.20 | 55 | 64.61 | 63.50 | 0 | 22,280 | 0.00% |
|
| 2021/05/13 | 1 | 64.20 | 1 | 64.60 | 62.90 | 0 | 21,942 | 0.00% |
|
| 2021/05/12 | 11 | 67.88 | 6 | 66.70 | 63.50 | 5 | 21,570 | 0.02% |
|
| 2021/05/11 | 12 | 68.29 | 11 | 69.43 | 67.00 | 1 | 20,854 | 0.00% |
|
| 2021/05/10 | 4 | 71.33 | 3 | 74.00 | 74.00 | 1 | 20,353 | 0.00% |
|
| 2021/05/03 | 1 | 67.60 | 2 | 68.00 | 67.00 | -1 | 19,143 | -0.01% |
|
| 2021/04/29 | 1 | 69.90 | 1 | 71.10 | 69.00 | 0 | 18,981 | 0.00% |
|
| 2021/04/27 | 2 | 73.95 | 1 | 74.20 | 72.10 | 1 | 18,631 | 0.01% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 76.90 | 75.40 | -6 | 18,336 | -0.03% |
|
| 2021/04/23 | 1 | 73.10 | 3.3 | 74.89 | 74.40 | -2.3 | 17,959 | -0.01% |
|
| 2021/04/22 | 126 | 74.44 | 122 | 72.51 | 72.60 | 4 | 17,593 | 0.02% |
大買/大賣/
|
| 2021/04/21 | 5.3 | 73.25 | 58 | 73.65 | 73.40 | -52.7 | 17,087 | -0.31% |
|
| 2021/04/20 | 116 | 73.45 | 131 | 72.65 | 73.00 | -15 | 16,800 | -0.09% |
大買/大賣/
|
| 2021/04/19 | 96 | 70.63 | 155 | 70.55 | 70.00 | -59 | 16,096 | -0.37% |
大賣/
|
| 2021/04/16 | 221 | 67.14 | 119 | 67.21 | 71.10 | 102 | 15,114 | 0.67% |
大買/大賣/鉅額交易
|
| 2021/04/15 | 52 | 64.47 | 73 | 65.27 | 64.70 | -21 | 14,251 | -0.15% |
|
| 2021/04/14 | 46 | 63.02 | 45 | 62.18 | 63.70 | 1 | 13,976 | 0.01% |
|
| 2021/04/13 | 30 | 66.20 | 13 | 67.19 | 65.60 | 17 | 13,548 | 0.13% |
|
| 2021/04/12 | 23 | 66.11 | 1 | 66.70 | 66.70 | 22 | 12,897 | 0.17% |
|
| 2021/04/09 | 7 | 60.99 | 31 | 62.92 | 60.70 | -24 | 12,824 | -0.19% |
|
| 2021/04/08 | 33 | 64.24 | 2 | 65.80 | 64.00 | 31 | 12,398 | 0.25% |
|
| 2021/04/07 | 15 | 63.00 | 19 | 63.91 | 64.20 | -4 | 11,648 | -0.03% |
|
| 2021/04/06 | 5 | 58.10 | 27 | 58.90 | 58.40 | -22 | 11,053 | -0.20% |
|
| 2021/04/01 | 58 | 58.59 | 57 | 58.54 | 58.20 | 1 | 10,491 | 0.01% |
|
| 2021/03/31 | 73 | 56.19 | 53 | 55.49 | 57.40 | 20 | 8,769 | 0.23% |
|
| 2021/03/30 | 15 | 50.37 | 14 | 50.69 | 52.20 | 1 | 6,590 | 0.02% |
|
| 2021/03/29 | 2 | 48.08 | 0 | 0.00 | 47.50 | 2 | 5,909 | 0.03% |
|
| 2021/03/26 | 2 | 47.38 | 2 | 47.45 | 47.45 | 0 | 5,852 | 0.00% |
|
| 2021/03/25 | 6 | 47.20 | 3 | 47.32 | 47.00 | 3 | 5,689 | 0.05% |
|
| 2021/03/22 | 2 | 44.75 | 2 | 44.55 | 45.10 | 0 | 5,465 | 0.00% |
|
| 2021/03/04 | 1 | 45.00 | 1 | 45.25 | 45.00 | 0 | 7,367 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 46.95 | 46.65 | -1 | 7,591 | -0.01% |
|
| 2021/02/19 | 30 | 46.08 | 0 | 0.00 | 47.45 | 30 | 7,275 | 0.41% |
|
| 2021/02/18 | 0 | 0.00 | 30 | 46.83 | 46.85 | -30 | 7,114 | -0.42% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 44.15 | 43.70 | -1 | 6,939 | -0.01% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 43.40 | 43.75 | -2 | 6,955 | -0.03% |
|
| 2021/01/28 | 0 | 0.00 | 3 | 44.45 | 44.35 | -3 | 6,858 | -0.04% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 45.40 | 45.10 | -3 | 6,699 | -0.04% |
|
| 2021/01/14 | 2 | 47.10 | 2 | 47.23 | 48.20 | 0 | 6,337 | 0.00% |
|
| 2021/01/11 | 5 | 47.10 | 6 | 47.50 | 47.50 | -1 | 5,985 | -0.02% |
|
| 2021/01/08 | 2 | 45.80 | 2 | 45.40 | 45.35 | 0 | 5,832 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 12 | 45.60 | 45.65 | -12 | 5,914 | -0.20% |
|
| 2021/01/04 | 4 | 47.84 | 5 | 47.52 | 47.65 | -1 | 5,976 | -0.02% |
|
| 2020/12/31 | 16 | 47.45 | 3 | 47.43 | 47.45 | 13 | 5,860 | 0.22% |
|
| 2020/12/28 | 0 | 0.00 | 11 | 46.60 | 46.65 | -11 | 5,771 | -0.19% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 46.55 | 46.40 | -1 | 5,712 | -0.02% |
|
| 2020/12/24 | 8 | 46.78 | 0 | 0.00 | 46.75 | 8 | 5,641 | 0.14% |
|
| 2020/12/23 | 1 | 46.00 | 0 | 0.00 | 46.20 | 1 | 5,543 | 0.02% |
|
| 2020/12/22 | 5 | 45.03 | 5 | 45.62 | 44.90 | 0 | 5,383 | 0.00% |
|
| 2020/12/21 | 1 | 43.60 | 2 | 43.90 | 45.05 | -1 | 5,259 | -0.02% |
|
| 2020/12/18 | 1 | 44.75 | 0 | 0.00 | 44.75 | 1 | 5,182 | 0.02% |
|
| 2020/12/17 | 2 | 45.05 | 0 | 0.00 | 45.00 | 2 | 5,165 | 0.04% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 46.25 | 45.15 | -2 | 5,109 | -0.04% |
|
| 2020/12/11 | 2 | 48.05 | 6 | 47.87 | 46.95 | -4 | 4,843 | -0.08% |
|
| 2020/12/10 | 7 | 48.33 | 7 | 48.36 | 48.25 | 0 | 4,790 | 0.00% |
|
| 2020/12/09 | 2 | 51.10 | 19 | 51.09 | 51.00 | -17 | 4,654 | -0.37% |
|
| 2020/12/08 | 21 | 50.10 | 0 | 0.00 | 50.20 | 21 | 4,480 | 0.47% |
|
| 2020/12/07 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 4,324 | 0.02% |
|
| 2020/12/03 | 18 | 48.59 | 22 | 48.40 | 47.50 | -4 | 3,684 | -0.11% |
|
| 2020/12/02 | 4 | 46.54 | 0 | 0.00 | 46.45 | 4 | 3,307 | 0.12% |
|
| 2020/12/01 | 1 | 44.65 | 1 | 45.50 | 45.50 | 0 | 3,232 | 0.00% |
|
| 2020/11/27 | 5 | 46.05 | 6 | 46.03 | 45.75 | -1 | 3,579 | -0.03% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 44.70 | 44.80 | -2 | 3,145 | -0.06% |
|
| 2020/11/20 | 12 | 43.30 | 0 | 0.00 | 43.70 | 12 | 2,993 | 0.40% |
|
| 2020/11/10 | 0 | 0.00 | 5 | 42.90 | 42.50 | -5 | 3,138 | -0.16% |
|
| 2020/11/06 | 1 | 41.80 | 0 | 0.00 | 41.90 | 1 | 3,206 | 0.03% |
|
| 2020/11/04 | 1 | 41.65 | 0 | 0.00 | 41.70 | 1 | 3,371 | 0.03% |
|
| 2020/10/28 | 5 | 42.45 | 0 | 0.00 | 42.10 | 5 | 3,609 | 0.14% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 46.00 | 45.60 | -1 | 3,744 | -0.03% |
|
| 2020/10/20 | 1 | 45.70 | 0 | 0.00 | 45.75 | 1 | 3,749 | 0.03% |
|
| 2020/09/22 | 0 | 0.00 | 3 | 43.60 | 44.00 | -3 | 4,399 | -0.07% |
|
| 2020/09/15 | 3 | 45.70 | 0 | 0.00 | 45.00 | 3 | 4,317 | 0.07% |
|
| 2020/09/11 | 0 | 0.00 | 3 | 43.10 | 43.10 | -3 | 4,186 | -0.07% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 44.00 | 44.35 | -1 | 4,145 | -0.02% |
|
| 2020/09/08 | 5 | 45.35 | 5 | 44.83 | 44.75 | 0 | 4,132 | 0.00% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 44.75 | 44.90 | -3 | 4,073 | -0.07% |
|
| 2020/09/03 | 3 | 45.07 | 0 | 0.00 | 45.50 | 3 | 4,036 | 0.07% |
|
| 2020/09/02 | 12 | 46.90 | 12 | 46.92 | 46.60 | 0 | 3,899 | 0.00% |
|
| 2020/09/01 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 3,618 | 0.03% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 3,804 | -0.03% |
|
| 2020/08/13 | 3 | 46.43 | 2 | 46.25 | 45.95 | 1 | 3,628 | 0.03% |
|
| 2020/08/10 | 2 | 47.90 | 0 | 0.00 | 47.30 | 2 | 3,459 | 0.06% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 46.40 | 46.40 | -3 | 3,226 | -0.09% |
|
| 2020/07/31 | 5 | 45.99 | 11 | 45.90 | 46.30 | -6 | 3,255 | -0.18% |
|
| 2020/07/30 | 9 | 45.56 | 0 | 0.00 | 46.00 | 9 | 3,211 | 0.28% |
|
| 2020/07/28 | 23 | 45.07 | 45 | 44.90 | 42.70 | -22 | 3,103 | -0.71% |
|
| 2020/07/27 | 22 | 43.30 | 0 | 0.00 | 44.00 | 22 | 3,047 | 0.72% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 45.80 | 45.55 | -1 | 2,814 | -0.04% |
|
| 2020/07/08 | 0 | 0.00 | 3 | 47.90 | 47.45 | -3 | 2,649 | -0.11% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 45.35 | 45.35 | -1 | 2,235 | -0.04% |
|
| 2020/07/03 | 1 | 41.00 | 0 | 0.00 | 40.85 | 1 | 1,990 | 0.05% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 40.40 | 40.40 | -10 | 1,919 | -0.52% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 37.80 | 38.00 | -1 | 1,895 | -0.05% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 39.25 | 38.40 | -1 | 2,002 | -0.05% |
|
| 2020/05/29 | 1 | 39.10 | 0 | 0.00 | 39.05 | 1 | 1,963 | 0.05% |
|
| 2020/05/28 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 1,932 | 0.05% |
|
| 2020/04/20 | 1 | 36.60 | 1 | 36.70 | 36.80 | 0 | 1,551 | 0.00% |
|
| 2020/04/17 | 3 | 38.35 | 1 | 37.40 | 37.25 | 2 | 1,546 | 0.13% |
|
| 2020/04/16 | 1 | 36.40 | 0 | 0.00 | 36.90 | 1 | 1,458 | 0.07% |
|
| 2020/03/09 | 1 | 45.00 | 2 | 44.65 | 43.40 | -1 | 1,310 | -0.08% |
|
| 2020/03/06 | 3 | 43.30 | 0 | 0.00 | 42.90 | 3 | 1,193 | 0.25% |
|
| 2020/02/20 | 0 | 0.00 | 3 | 44.00 | 44.10 | -3 | 1,556 | -0.19% |
|
| 2020/02/19 | 3 | 42.27 | 0 | 0.00 | 42.20 | 3 | 1,519 | 0.20% |
|
| 2020/01/02 | 3 | 47.93 | 3 | 48.15 | 48.40 | 0 | 1,967 | 0.00% |
|
| 2019/12/02 | 2 | 47.10 | 0 | 0.00 | 46.40 | 2 | 2,217 | 0.09% |
|
| 2019/11/29 | 10 | 49.70 | 3 | 49.57 | 48.35 | 7 | 2,186 | 0.32% |
|
| 2019/11/18 | 1 | 47.55 | 0 | 0.00 | 47.95 | 1 | 2,206 | 0.05% |
|
| 2019/11/14 | 2 | 47.15 | 0 | 0.00 | 46.75 | 2 | 2,228 | 0.09% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 48.50 | 48.35 | -1 | 2,408 | -0.04% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 49.10 | 49.15 | -1 | 2,286 | -0.04% |
|
| 2019/10/18 | 1 | 49.70 | 0 | 0.00 | 48.85 | 1 | 2,296 | 0.04% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 50.80 | 50.30 | -2 | 2,269 | -0.09% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 49.90 | 49.95 | -1 | 2,269 | -0.04% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 50.80 | 50.50 | -2 | 2,293 | -0.09% |
|
| 2019/09/20 | 3 | 51.07 | 0 | 0.00 | 51.00 | 3 | 2,277 | 0.13% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 50.90 | 50.50 | -1 | 2,209 | -0.05% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 51.50 | 51.40 | -2 | 2,244 | -0.09% |
|
| 2019/09/09 | 6 | 52.43 | 6 | 52.70 | 52.80 | 0 | 2,163 | 0.00% |
|
| 2019/09/06 | 2 | 52.80 | 0 | 0.00 | 51.80 | 2 | 2,061 | 0.10% |
|
| 2019/09/05 | 2 | 52.50 | 0 | 0.00 | 51.80 | 2 | 1,994 | 0.10% |
|
| 2019/09/03 | 0 | 0.00 | 3 | 50.70 | 50.80 | -3 | 1,935 | -0.16% |
|
| 2019/08/29 | 0 | 0.00 | 3 | 50.00 | 51.30 | -3 | 1,798 | -0.17% |
|
| 2019/08/27 | 3 | 51.10 | 0 | 0.00 | 49.95 | 3 | 1,732 | 0.17% |
|
| 2019/08/26 | 1 | 50.10 | 2 | 49.85 | 49.90 | -1 | 1,703 | -0.06% |
|
| 2019/08/23 | 5 | 50.12 | 0 | 0.00 | 50.80 | 5 | 1,647 | 0.30% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 49.15 | 49.30 | -2 | 1,548 | -0.13% |
|
| 2019/08/20 | 2 | 49.50 | 0 | 0.00 | 49.50 | 2 | 1,515 | 0.13% |
|
| 2019/07/30 | 1 | 53.20 | 2 | 52.50 | 52.00 | -1 | 1,298 | -0.08% |
|
| 2019/07/19 | 1 | 51.10 | 5 | 51.10 | 51.20 | -4 | 1,111 | -0.36% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 49.50 | 49.55 | -2 | 1,067 | -0.19% |
|
| 2019/07/16 | 5 | 50.00 | 0 | 0.00 | 49.95 | 5 | 1,086 | 0.46% |
|
| 2019/07/01 | 2 | 47.70 | 1 | 46.30 | 48.00 | 1 | 1,149 | 0.09% |
|
| 2019/06/28 | 1 | 45.05 | 0 | 0.00 | 45.15 | 1 | 1,140 | 0.09% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 46.10 | 45.85 | -1 | 1,161 | -0.09% |
|
| 2019/06/21 | 1 | 45.80 | 1 | 46.80 | 45.65 | 0 | 1,287 | 0.00% |
|
| 2019/06/05 | 0 | 45.80 | 0 | 0.00 | 44.10 | 0 | 1,899 | 0.00% |
|
| 2019/05/30 | 2 | 42.60 | 0 | 0.00 | 43.00 | 2 | 1,960 | 0.10% |
|
| 2019/05/29 | 0 | 0.00 | 2 | 43.13 | 42.60 | -2 | 1,960 | -0.10% |
|
| 2019/05/20 | 0 | 0.00 | 3 | 45.20 | 44.20 | -3 | 2,230 | -0.13% |
|
| 2019/05/13 | 0 | 50.00 | 0 | 0.00 | 46.60 | 0 | 2,476 | 0.00% |
|
| 2019/04/22 | 1 | 51.90 | 4 | 52.00 | 52.70 | -3 | 3,037 | -0.10% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 51.60 | 51.40 | -1 | 3,023 | -0.03% |
|
| 2019/04/11 | 4 | 52.83 | 0 | 0.00 | 52.30 | 4 | 2,988 | 0.13% |
|
| 2019/04/10 | 1 | 54.10 | 1 | 54.60 | 54.00 | 0 | 2,958 | 0.00% |
|
| 2019/04/09 | 1 | 53.20 | 1 | 53.70 | 53.90 | 0 | 2,891 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 52.50 | 52.70 | -1 | 2,836 | -0.04% |
|
| 2019/03/26 | 0 | 0.00 | 4 | 52.73 | 52.00 | -4 | 2,714 | -0.15% |
|
| 2019/03/25 | 4 | 51.00 | 0 | 0.00 | 51.00 | 4 | 2,657 | 0.15% |
|
| 2019/03/22 | 3 | 52.50 | 0 | 0.00 | 52.50 | 3 | 2,627 | 0.11% |
|
| 2019/03/21 | 8 | 54.04 | 20 | 53.32 | 53.60 | -12 | 2,509 | -0.48% |
|
| 2019/03/20 | 13 | 53.00 | 0 | 0.00 | 53.00 | 13 | 2,412 | 0.54% |
|
| 2019/03/19 | 3 | 51.13 | 3 | 52.00 | 51.90 | 0 | 2,367 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 2,145 | -0.05% |
|
| 2019/03/12 | 1 | 48.15 | 1 | 48.00 | 48.10 | 0 | 2,173 | 0.00% |
|
| 2019/03/06 | 2 | 48.00 | 2 | 48.15 | 48.10 | 0 | 2,397 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 47.35 | 47.35 | -1 | 2,509 | -0.04% |
|
| 2019/02/26 | 1 | 48.75 | 1 | 49.40 | 48.10 | 0 | 2,515 | 0.00% |
|
| 2019/02/25 | 1 | 48.05 | 0 | 0.00 | 48.15 | 1 | 2,509 | 0.04% |
|
| 2019/02/21 | 0 | 0.00 | 4 | 48.80 | 49.80 | -4 | 2,425 | -0.16% |
|
| 2019/02/19 | 4 | 46.80 | 0 | 0.00 | 46.80 | 4 | 2,312 | 0.17% |
|
| 2019/02/15 | 50 | 49.57 | 50 | 48.53 | 47.35 | 0 | 2,274 | 0.00% |
|
| 2019/02/14 | 2 | 47.40 | 5 | 47.68 | 48.35 | -3 | 2,210 | -0.14% |
|
| 2019/02/13 | 6 | 48.75 | 3 | 49.03 | 48.60 | 3 | 2,158 | 0.14% |
|
| 2019/02/12 | 1 | 47.10 | 0 | 0.00 | 47.45 | 1 | 2,079 | 0.05% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 46.60 | 45.60 | -1 | 2,032 | -0.05% |
|
| 2019/01/21 | 11 | 48.50 | 10 | 48.64 | 48.15 | 1 | 1,914 | 0.05% |
|
| 2019/01/17 | 0 | 0.00 | 2 | 47.15 | 44.00 | -2 | 1,608 | -0.12% |
|
| 2019/01/16 | 2 | 44.70 | 0 | 0.00 | 45.20 | 2 | 1,529 | 0.13% |
|
| 2019/01/04 | 6 | 37.03 | 21 | 37.91 | 38.75 | -15 | 1,520 | -0.99% |
|
| 2019/01/03 | 27 | 38.73 | 25 | 38.92 | 37.80 | 2 | 1,530 | 0.13% |
|
| 2019/01/02 | 9 | 39.84 | 0 | 0.00 | 39.35 | 9 | 1,530 | 0.59% |
|
| 2018/12/28 | 8 | 39.79 | 4 | 39.95 | 39.70 | 4 | 1,539 | 0.26% |
|
| 2018/12/27 | 0 | 0.00 | 9 | 40.53 | 39.80 | -9 | 1,556 | -0.58% |
|
| 2018/12/26 | 11 | 40.25 | 2 | 39.60 | 39.60 | 9 | 1,571 | 0.57% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 41.25 | 41.40 | -1 | 1,572 | -0.06% |
|
| 2018/12/20 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 1,569 | 0.06% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 40.90 | 41.00 | -2 | 1,578 | -0.13% |
|
| 2018/12/17 | 4 | 40.80 | 14 | 41.14 | 41.10 | -10 | 1,583 | -0.63% |
|
| 2018/12/14 | 9 | 41.40 | 0 | 0.00 | 41.40 | 9 | 1,594 | 0.56% |
|
| 2018/12/13 | 1 | 42.60 | 1 | 42.80 | 42.50 | 0 | 1,606 | 0.00% |
|
| 2018/12/12 | 2 | 43.05 | 2 | 43.28 | 42.90 | 0 | 1,618 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 4 | 41.61 | 42.05 | -4 | 1,607 | -0.25% |
|
| 2018/12/10 | 7 | 41.62 | 3 | 41.50 | 41.00 | 4 | 1,629 | 0.25% |
|
| 2018/12/07 | 7 | 42.84 | 7 | 43.09 | 42.80 | 0 | 1,620 | 0.00% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 43.60 | 43.80 | -2 | 1,620 | -0.12% |
|
| 2018/12/04 | 5 | 49.22 | 0 | 0.00 | 48.30 | 5 | 1,574 | 0.32% |
|
| 2018/12/03 | 4 | 48.73 | 0 | 0.00 | 48.45 | 4 | 1,569 | 0.25% |
|
| 2018/11/30 | 7 | 47.69 | 7 | 48.36 | 48.45 | 0 | 1,534 | 0.00% |
|
| 2018/11/29 | 3 | 48.22 | 7 | 48.44 | 49.20 | -4 | 1,471 | -0.27% |
|
| 2018/11/16 | 0 | 0.00 | 4 | 36.95 | 37.00 | -4 | 1,121 | -0.36% |
|
| 2018/11/15 | 4 | 36.05 | 0 | 0.00 | 36.10 | 4 | 1,137 | 0.35% |
|
| 2018/10/31 | 0 | 0.00 | 3 | 35.15 | 36.45 | -3 | 1,261 | -0.24% |
|
| 2018/10/30 | 3 | 33.85 | 8 | 34.70 | 33.85 | -5 | 1,245 | -0.40% |
|
| 2018/10/29 | 11 | 33.22 | 3 | 34.17 | 34.60 | 8 | 1,243 | 0.64% |
|
| 2018/10/24 | 4 | 35.96 | 9 | 36.43 | 36.25 | -5 | 1,284 | -0.39% |
|
| 2018/10/23 | 5 | 36.86 | 0 | 0.00 | 36.85 | 5 | 1,309 | 0.38% |
|
| 2018/10/18 | 3 | 36.30 | 15 | 36.28 | 37.00 | -12 | 1,297 | -0.93% |
|
| 2018/10/17 | 12 | 36.21 | 4 | 36.80 | 36.10 | 8 | 1,286 | 0.62% |
|
| 2018/10/16 | 4 | 35.75 | 0 | 0.00 | 35.80 | 4 | 1,282 | 0.31% |
|
| 2018/10/12 | 4 | 34.13 | 4 | 34.59 | 34.85 | 0 | 1,281 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 1,210 | -0.08% |
|
| 2018/09/19 | 2 | 44.33 | 1 | 44.20 | 44.65 | 1 | 1,257 | 0.08% |
|
| 2018/09/18 | 2 | 43.73 | 2 | 43.88 | 43.40 | 0 | 1,254 | 0.00% |
|
| 2018/09/17 | 1 | 45.00 | 1 | 45.30 | 45.00 | 0 | 1,250 | 0.00% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 54.20 | 54.60 | -1 | 1,445 | -0.07% |
|
| 2018/08/24 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 1,617 | 0.06% |
|
| 2018/08/22 | 6 | 52.30 | 0 | 0.00 | 51.50 | 6 | 1,742 | 0.34% |
|
| 2018/08/21 | 0 | 0.00 | 6 | 50.02 | 51.20 | -6 | 1,803 | -0.33% |
|
| 2018/08/20 | 2 | 53.20 | 2 | 53.55 | 51.80 | 0 | 1,809 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 57.30 | 57.30 | -1 | 1,770 | -0.06% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 58.00 | 59.00 | -1 | 1,820 | -0.05% |
|
| 2018/08/13 | 0 | 0.00 | 3 | 56.00 | 57.40 | -3 | 1,832 | -0.16% |
|
| 2018/08/10 | 1 | 62.40 | 0 | 0.00 | 62.50 | 1 | 1,825 | 0.05% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 63.20 | 63.20 | -1 | 1,903 | -0.05% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 62.80 | 64.00 | -1 | 2,059 | -0.05% |
|
| 2018/07/31 | 1 | 62.10 | 1 | 62.00 | 61.70 | 0 | 2,068 | 0.00% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 63.00 | 63.40 | -1 | 2,066 | -0.05% |
|
| 2018/07/19 | 3 | 62.70 | 2 | 62.60 | 61.50 | 1 | 2,250 | 0.04% |
|
| 2018/07/18 | 1 | 61.30 | 1 | 61.30 | 61.00 | 0 | 2,270 | 0.00% |
|
| 2018/07/17 | 1 | 60.60 | 1 | 61.20 | 60.60 | 0 | 2,338 | 0.00% |
|
| 2018/07/13 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 2,407 | 0.04% |
|
| 2018/06/11 | 5 | 71.00 | 0 | 0.00 | 71.00 | 5 | 2,816 | 0.18% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 69.63 | 69.00 | -3 | 2,833 | -0.11% |
|
| 2018/06/07 | 1 | 68.60 | 2 | 68.95 | 68.60 | -1 | 2,822 | -0.04% |
|
| 2018/06/06 | 10 | 68.31 | 6 | 69.67 | 68.50 | 4 | 2,878 | 0.14% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 65.40 | 65.40 | -10 | 2,806 | -0.36% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 66.60 | 66.60 | -1 | 2,799 | -0.04% |
|
| 2018/05/25 | 0 | 0.00 | 2 | 61.30 | 61.20 | -2 | 2,701 | -0.07% |
|
| 2018/05/21 | 2 | 61.20 | 1 | 61.10 | 61.20 | 1 | 3,092 | 0.03% |
|
| 2018/05/18 | 0 | 0.00 | 2 | 59.60 | 59.50 | -2 | 3,116 | -0.06% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 59.40 | 61.90 | -1 | 3,175 | -0.03% |
|
| 2018/05/14 | 3 | 59.87 | 0 | 0.00 | 60.20 | 3 | 3,291 | 0.09% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 58.40 | 58.80 | -1 | 3,370 | -0.03% |
|
| 2018/05/09 | 1 | 56.80 | 0 | 0.00 | 56.90 | 1 | 3,412 | 0.03% |
|
| 2018/04/25 | 2 | 57.35 | 2 | 58.25 | 58.00 | 0 | 4,114 | 0.00% |
|
| 2018/04/24 | 4 | 54.85 | 4 | 55.43 | 54.70 | 0 | 4,081 | 0.00% |
|
| 2018/04/23 | 1 | 58.30 | 2 | 57.90 | 57.00 | -1 | 4,040 | -0.02% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 64.50 | 63.20 | -1 | 3,962 | -0.03% |
|
| 2018/04/17 | 1 | 66.90 | 0 | 0.00 | 66.40 | 1 | 3,924 | 0.03% |
|
| 2018/04/10 | 1 | 71.50 | 1 | 69.60 | 69.60 | 0 | 4,012 | 0.00% |
|
| 2018/04/03 | 1 | 68.10 | 0 | 0.00 | 69.30 | 1 | 4,036 | 0.02% |
|
| 2018/04/02 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 4,060 | 0.02% |
|
| 2018/03/26 | 1 | 71.10 | 0 | 0.00 | 71.30 | 1 | 4,127 | 0.02% |
|
| 2018/03/21 | 0 | 0.00 | 4 | 74.78 | 74.50 | -4 | 4,083 | -0.10% |
|
| 2018/03/19 | 4 | 75.40 | 8 | 75.28 | 75.40 | -4 | 4,087 | -0.10% |
|
| 2018/03/16 | 14 | 75.61 | 6 | 77.27 | 75.10 | 8 | 4,081 | 0.20% |
|
| 2018/03/15 | 10 | 75.65 | 16 | 75.41 | 76.70 | -6 | 3,974 | -0.15% |
|
| 2018/03/14 | 5 | 73.30 | 5 | 74.76 | 72.90 | 0 | 3,800 | 0.00% |
|
| 2018/03/13 | 4 | 74.00 | 8 | 73.54 | 74.00 | -4 | 3,780 | -0.11% |
|
| 2018/03/12 | 8 | 72.90 | 1 | 72.20 | 72.90 | 7 | 3,782 | 0.19% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 69.90 | 71.00 | -5 | 3,731 | -0.13% |
|
| 2018/03/07 | 1 | 71.20 | 0 | 0.00 | 69.80 | 1 | 3,746 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 7 | 72.73 | 72.00 | -7 | 3,766 | -0.19% |
|
| 2018/03/02 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 3,786 | 0.03% |
|
| 2018/02/27 | 2 | 73.80 | 0 | 0.00 | 73.00 | 2 | 3,792 | 0.05% |
|
| 2018/02/26 | 7 | 76.74 | 0 | 0.00 | 74.30 | 7 | 3,813 | 0.18% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 68.90 | 67.80 | -1 | 3,546 | -0.03% |
|
| 2018/02/06 | 1 | 67.40 | 0 | 0.00 | 67.40 | 1 | 3,403 | 0.03% |
|
| 2018/02/05 | 0 | 0.00 | 13 | 72.77 | 73.70 | -13 | 3,340 | -0.39% |
|
| 2018/02/02 | 11 | 72.04 | 9 | 73.52 | 71.60 | 2 | 3,287 | 0.06% |
|
| 2018/02/01 | 11 | 75.07 | 7 | 75.74 | 74.30 | 4 | 3,291 | 0.12% |
|
| 2018/01/31 | 5 | 75.34 | 6 | 75.80 | 76.10 | -1 | 3,304 | -0.03% |
|
| 2018/01/30 | 17 | 77.02 | 8 | 75.68 | 75.30 | 9 | 3,489 | 0.26% |
|
| 2018/01/29 | 8 | 73.88 | 8 | 75.68 | 75.70 | 0 | 3,226 | 0.00% |
|
| 2018/01/26 | 7 | 69.24 | 0 | 0.00 | 68.90 | 7 | 3,025 | 0.23% |
|
| 2018/01/17 | 0 | 0.00 | 6 | 66.20 | 66.20 | -6 | 3,387 | -0.18% |
|
| 2018/01/15 | 6 | 66.78 | 80 | 67.80 | 67.30 | -74 | 3,555 | -2.08% |
|
| 2018/01/12 | 40 | 65.40 | 60 | 66.00 | 65.90 | -20 | 3,677 | -0.54% |
|
| 2018/01/10 | 60 | 64.00 | 0 | 0.00 | 63.40 | 60 | 4,100 | 1.46% |
|
| 2018/01/08 | 40 | 65.40 | 0 | 0.00 | 65.00 | 40 | 4,420 | 0.90% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 67.65 | 67.70 | -2 | 4,687 | -0.04% |
|